{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80421,"rows_kept":80421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017626741,204.99,77696.75,0.0,0.5952,2e-05,31.52025]
[1777017630178,204.99,77698.99,0.0,0.59525,2e-05,31.52014]
[1777017634207,204.99,77690.16,0.0,0.59505,2e-05,31.51783]
[1777017639247,204.99,77686.9,0.0,0.59497,2e-05,31.51798]
[1777017642266,204.99,77679.99,0.0,0.59481,2e-05,31.51832]
[1777017647304,204.99,77676.21,0.0,0.59473,2e-05,31.5185]
[1777017651333,204.99,77668.25,0.0,0.59454,2e-05,31.51887]
[1777017652337,204.99,77662.95,0.0,0.59442,2e-05,31.51912]
[1777017656366,204.99,77656.6,0.0,0.59427,2e-05,31.51941]
[1777017661400,204.99,77653.61,0.0,0.5942,2e-05,31.51955]
[1777017664792,45.0,77655.99,0.0,0.7328,9e-05,26.73691]
[1777017667795,44.75,77657.32,0.0,0.73398,9e-05,26.67749]
[1777017669797,44.59,77655.41,0.0,0.73449,9e-05,26.65107]
[1777017672800,44.36,77655.37,0.0,0.73546,9e-05,26.60143]
[1777017674802,44.22,77649.36,0.0,0.73553,9e-05,26.59548]
[1777017677805,44.01,77649.69,0.0,0.73646,9e-05,26.54815]
[1777017680808,43.82,77649.07,0.0,0.73725,9e-05,26.50712]
[1777017684564,43.57,77650.14,0.0,0.73841,9e-05,26.44728]
[1777017688818,43.35,77650.86,0.0,0.73947,9e-05,26.39243]
[1777017690820,43.24,77657.24,0.0,0.74053,9e-05,26.33919]
[1777017694824,43.05,77656.89,0.0,0.74141,9e-05,26.29062]
[1777017698828,42.86,77656.13,0.0,0.74217,9e-05,26.25021]
[1777017700830,42.78,77649.67,0.0,0.74197,9e-05,26.2589]
[1777017705711,42.58,77649.03,0.0,0.74283,9e-05,26.21304]
[1777017708838,42.46,77640.58,0.0,0.74255,9e-05,26.22475]
[1777017710746,42.39,77637.28,0.0,0.74257,9e-05,26.22275]
[1777017714774,42.26,77632.17,0.0,0.74271,9e-05,26.21371]
[1777017716788,42.2,77626.52,0.0,0.74247,9e-05,26.22447]
[1777017721823,42.05,77628.36,0.0,0.74333,9e-05,26.1797]
[1777017723837,42.0,77635.52,0.0,0.74426,9e-05,26.1325]
[1777017724847,41.97,77641.66,0.0,0.74496,9e-05,26.09698]
[1777017725851,41.94,77648.08,0.0,0.74569,9e-05,26.06012]
[1777017730861,41.82,77647.69,0.0,0.74623,9e-05,26.03067]
[1777017735866,41.71,77647.56,0.0,0.74675,9e-05,26.00277]
[1777017738869,41.65,77654.89,0.0,0.74774,9e-05,25.95185]
[1777017740871,41.61,77669.82,0.0,0.74933,9e-05,25.87003]
[1777017744875,41.53,77676.01,0.0,0.75027,9e-05,25.82069]
[1777017750880,41.43,77678.87,0.0,0.75103,9e-05,25.7801]
[1777017751033,41.43,77678.87,0.0,0.75103,9e-05,25.7801]
[1777017752882,41.4,77688.19,0.0,0.75207,9e-05,25.72327]
[1777017757887,41.33,77686.16,0.0,0.75223,9e-05,25.71375]
[1777017762892,41.27,77684.12,0.0,0.75236,9e-05,25.70605]
[1777017767897,41.21,77683.95,0.0,0.75263,9e-05,25.69087]
[1777017772902,41.15,77681.01,0.0,0.75261,9e-05,25.6908]
[1777017777907,41.11,77679.26,0.0,0.75268,9e-05,25.6862]
[1777017782912,41.06,77682.2,0.0,0.75318,9e-05,25.65973]
[1777017787917,41.02,77682.74,0.0,0.75343,9e-05,25.64615]
[1777017792922,40.99,77683.0,0.0,0.75363,9e-05,25.63491]
[1777017797929,40.95,77679.72,0.0,0.75348,9e-05,25.6421]
[1777017802934,40.92,77691.22,0.0,0.75472,9e-05,25.57687]
[1777017807939,40.9,77691.83,0.0,0.75491,9e-05,25.56627]
[1777017812944,40.87,77692.04,0.0,0.75507,9e-05,25.55521]
[1777017816948,40.85,77685.11,0.0,0.7545,9e-05,25.58466]
[1777017821953,40.83,77695.56,0.0,0.75559,9e-05,25.52675]
[1777017826958,40.81,77694.14,0.0,0.75555,9e-05,25.52853]
[1777017830962,40.8,77686.42,0.0,0.75489,9e-05,25.56316]
[1777017835967,40.78,77681.63,0.0,0.75452,9e-05,25.5826]
[1777017840972,40.77,77676.8,0.0,0.75413,0.0001,25.60253]
[1777017842974,40.76,77664.63,0.0,0.753,0.0001,25.66157]
[1777017844976,40.76,77657.33,0.0,0.75233,0.0001,25.69629]
[1777017846977,40.75,77641.36,0.0,0.75083,0.0001,25.77393]
[1777017847978,40.75,77633.15,0.0,0.75005,0.0001,25.81378]
[1777017852983,40.74,77625.87,0.0,0.74941,0.0001,25.84642]
[1777017857988,40.73,77620.65,0.0,0.74897,0.0001,25.86916]
[1777017862993,40.58,77618.53,0.0,0.74949,0.0001,25.83978]
[1777017865996,40.45,77613.02,0.0,0.7496,0.0001,25.83187]
[1777017871001,40.26,77611.78,0.0,0.75043,0.0001,25.78369]
[1777017876008,40.11,77610.86,0.0,0.75111,0.0001,25.74588]
[1777017881943,39.96,77608.58,0.0,0.75165,0.0001,25.71572]
[1777017886978,39.86,77606.22,0.0,0.75194,0.0001,25.69898]
[1777017892013,39.77,77611.5,0.0,0.75288,0.0001,25.64866]
[1777017897032,39.71,77614.54,0.0,0.7535,0.0001,25.61524]
[1777017902037,39.66,77613.57,0.0,0.75367,0.0001,25.60498]
[1777017907041,39.61,77614.97,0.0,0.75403,0.0001,25.58576]
[1777017910797,39.58,77612.18,0.0,0.75391,0.0001,25.59152]
[1777017915049,39.56,77619.17,0.0,0.75471,0.0001,25.54878]
[1777017917051,39.55,77625.76,0.0,0.75539,0.0001,25.51279]
[1777017920054,39.55,77636.06,0.0,0.75643,0.0001,25.45792]
[1777017923057,39.54,77620.43,0.0,0.75493,0.0001,25.53728]
[1777017924058,39.54,77615.38,0.0,0.75446,0.0001,25.56199]
[1777017929063,39.52,77613.37,0.0,0.75437,0.0001,25.56605]
[1777017934068,39.5,77612.1,0.0,0.75436,0.0001,25.56378]
[1777017939073,39.48,77618.46,0.0,0.75507,0.0001,25.52663]
[1777017944078,39.47,77615.85,0.0,0.75486,0.0001,25.53751]
[1777017949082,39.47,77615.9,0.0,0.7549,0.0001,25.5348]
[1777017954087,39.46,77617.09,0.0,0.75506,0.0001,25.52659]
[1777017958091,39.46,77624.34,0.0,0.75578,0.0001,25.48849]
[1777017960093,39.46,77633.17,0.0,0.75663,0.0001,25.44362]
[1777017965098,39.47,77627.78,0.0,0.75606,0.0001,25.47351]
[1777017970103,39.47,77628.47,0.0,0.75612,0.0001,25.47064]
[1777017975108,39.47,77623.32,0.0,0.75562,0.0001,25.49707]
[1777017980113,39.47,77628.36,0.0,0.75612,0.0001,25.47048]
[1777017985118,39.47,77626.12,0.0,0.75591,0.0001,25.48196]
[1777017990123,39.47,77626.23,0.0,0.75592,0.0001,25.4813]
[1777017995128,39.46,77622.42,0.0,0.75557,0.0001,25.49712]
[1777018000133,39.46,77619.28,0.0,0.75528,0.0001,25.5124]
[1777018005138,39.45,77618.52,0.0,0.75524,0.0001,25.51444]
[1777018010144,39.45,77616.9,0.0,0.75512,0.0001,25.52083]
[1777018015149,39.44,77617.45,0.0,0.7552,0.0001,25.51637]
[1777018020154,39.43,77613.41,0.0,0.75484,0.0001,25.53531]
[1777018025159,39.43,77614.41,0.0,0.75497,0.0001,25.52818]
[1777018030164,39.42,77615.42,0.0,0.7551,0.0001,25.52149]
[1777018035169,39.42,77616.4,0.0,0.75521,0.0001,25.51536]
[1777018037171,39.42,77624.92,0.0,0.75605,0.0001,25.47129]
[1777018040174,39.42,77631.32,0.0,0.75665,0.0001,25.43927]
[1777018045179,39.43,77633.5,0.0,0.75681,0.0001,25.43114]
[1777018050184,39.44,77632.7,0.0,0.75669,0.0001,25.43779]
[1777018055163,39.45,77637.05,0.0,0.75708,0.0001,25.41468]
[1777018056171,39.45,77642.69,0.0,0.75762,0.0001,25.38625]
[1777018058185,39.46,77646.53,0.0,0.75795,0.0001,25.36851]
[1777018060195,39.47,77654.79,0.0,0.75871,0.0001,25.32805]
[1777018061196,39.48,77662.84,0.0,0.75946,0.0001,25.2878]
[1777018066201,39.51,77671.34,0.0,0.76013,0.0001,25.25235]
[1777018071207,39.54,77672.22,0.0,0.76006,0.0001,25.25628]
[1777018076212,39.56,77672.71,0.0,0.75999,0.0001,25.2607]
[1777018081217,39.58,77674.34,0.0,0.76004,0.0001,25.25803]
[1777018086222,39.6,77677.74,0.0,0.76027,0.0001,25.2462]
[1777018091227,39.61,77675.64,0.0,0.75999,0.0001,25.2613]
[1777018096232,39.62,77673.16,0.0,0.75972,0.0001,25.27644]
[1777018101237,39.63,77686.7,0.0,0.76098,0.0001,25.20831]
[1777018106242,39.58,77691.41,0.0,0.76171,0.0001,25.16774]
[1777018111247,39.53,77691.63,0.0,0.76196,0.0001,25.15108]
[1777018116252,39.5,77694.52,0.0,0.76242,0.0001,25.12516]
[1777018121257,39.47,77693.83,0.0,0.76249,0.0001,25.1207]
[1777018126262,39.45,77695.31,0.0,0.76275,0.0001,25.10628]
[1777018131267,39.43,77695.16,0.0,0.76283,0.0001,25.10177]
[1777018136272,39.42,77695.29,0.0,0.76291,0.0001,25.09675]
[1777018141277,39.4,77670.6,0.0,0.76062,0.0001,25.22153]
[1777018146282,39.37,77666.45,0.0,0.7604,0.0001,25.23283]
[1777018151287,39.34,77664.99,0.0,0.76042,0.0001,25.23121]
[1777018156292,39.31,77666.25,0.0,0.76068,0.0001,25.21679]
[1777018161297,39.29,77666.43,0.0,0.76081,0.0001,25.20937]
[1777018162298,39.28,77656.05,0.0,0.75983,0.0001,25.26235]
[1777018167303,39.25,77653.67,0.0,0.75975,0.0001,25.26591]
[1777018172308,39.23,77656.14,0.0,0.76014,0.0001,25.24194]
[1777018177313,39.21,77656.7,0.0,0.76031,0.0001,25.23274]
[1777018178314,39.21,77670.3,0.0,0.76164,0.0001,25.16045]
[1777018181317,39.21,77676.41,0.0,0.76224,0.0001,25.12771]
[1777018182318,39.21,77682.09,0.0,0.76278,0.0001,25.09786]
[1777018187323,39.21,77681.0,0.0,0.76266,0.0001,25.10469]
[1777018192328,39.21,77680.77,0.0,0.76263,0.0001,25.1066]
[1777018194330,39.22,77688.67,0.0,0.76338,0.0001,25.06553]
[1777018199334,39.22,77686.5,0.0,0.76313,0.0001,25.07908]
[1777018201336,39.22,77677.46,0.0,0.76225,0.0001,25.12712]
[1777018202337,39.22,77669.77,0.0,0.76153,0.0001,25.16662]
[1777018204339,39.22,77663.01,0.0,0.76089,0.0001,25.20133]
[1777018210264,39.2,77662.0,0.0,0.76089,0.0001,25.2007]
[1777018215298,39.18,77662.75,0.0,0.76104,0.0001,25.19283]
[1777018220333,39.17,77663.67,0.0,0.76118,0.0001,25.18496]
[1777018225369,39.17,77664.3,0.0,0.76128,0.0001,25.17928]
[1777018230375,39.16,77664.98,0.0,0.76138,0.0001,25.17389]
[1777018235380,39.15,77665.95,0.0,0.76151,0.0001,25.16412]
[1777018240385,39.16,77683.14,0.0,0.76318,0.0001,25.07286]
[1777018244389,39.16,77674.78,0.0,0.76233,0.0001,25.11948]
[1777018249394,39.16,77673.54,0.0,0.7622,0.0001,25.12656]
[1777018251396,39.17,77682.21,0.0,0.76303,0.0001,25.08151]
[1777018253220,39.17,77682.21,0.0,0.76301,0.0001,25.08251]
[1777018254399,39.17,77691.41,0.0,0.76389,0.0001,25.03456]
[1777018259404,39.19,77693.13,0.0,0.76398,0.0001,25.02969]
[1777018264409,39.2,77694.45,0.0,0.76403,0.0001,25.027]
[1777018269414,39.21,77691.03,0.0,0.76365,0.0001,25.04804]
[1777018274419,39.22,77691.5,0.0,0.76366,0.0001,25.04778]
[1777018279424,39.22,77689.31,0.0,0.76342,0.0001,25.06094]
[1777018284429,39.22,77687.3,0.0,0.76321,0.0001,25.07233]
[1777018289434,39.23,77685.93,0.0,0.76308,0.0001,25.07969]
[1777018294439,39.22,77681.69,0.0,0.7627,0.0001,25.09799]
[1777018299444,39.22,77680.77,0.0,0.76264,0.0001,25.10167]
[1777018301446,39.21,77674.1,0.0,0.76201,0.0001,25.1361]
[1777018306450,39.21,77673.22,0.0,0.76197,0.0001,25.13807]
[1777018311455,39.2,77673.17,0.0,0.762,0.0001,25.13585]
[1777018316460,39.19,77673.77,0.0,0.76209,0.0001,25.13085]
[1777018321465,39.19,77674.26,0.0,0.76217,0.0001,25.12687]
[1777018326470,39.19,77680.51,0.0,0.76278,0.0001,25.09298]
[1777018331475,39.19,77682.18,0.0,0.76292,0.0001,25.08539]
[1777018336480,39.2,77690.66,0.0,0.76372,0.0001,25.04199]
[1777018341485,39.2,77690.35,0.0,0.76364,0.0001,25.04663]
[1777018346490,39.21,77690.53,0.0,0.76361,0.0001,25.04808]
[1777018351495,39.22,77690.44,0.0,0.76359,0.0001,25.04729]
[1777018356500,39.22,77690.88,0.0,0.7636,0.0001,25.04674]
[1777018361505,39.23,77690.46,0.0,0.76353,0.0001,25.05038]
[1777018366510,39.23,77691.14,0.0,0.76358,0.0001,25.04798]
[1777018371515,39.24,77691.59,0.0,0.7636,0.0001,25.04673]
[1777018373517,39.24,77698.3,0.0,0.76424,0.0001,25.01195]
[1777018379447,39.25,77702.33,0.0,0.76455,0.0001,24.99478]
[1777018384483,39.26,77701.98,0.0,0.76446,0.0001,24.99983]
[1777018389517,39.27,77698.55,0.0,0.7641,0.0001,25.02001]
[1777018394538,39.27,77697.95,0.0,0.76403,0.0001,25.0241]
[1777018399543,39.28,77698.7,0.0,0.76408,0.0001,25.02101]
[1777018405549,39.28,77699.31,0.0,0.76412,0.0001,25.01888]
[1777018410554,39.28,77698.3,0.0,0.76402,0.0001,25.02481]
[1777018415559,39.28,77695.9,0.0,0.7638,0.0001,25.03454]
[1777018420564,39.28,77704.45,0.0,0.76461,0.0001,24.98957]
[1777018425569,39.29,77702.47,0.0,0.7644,0.0001,25.00165]
[1777018430574,39.29,77701.17,0.0,0.76425,0.0001,25.00961]
[1777018434498,39.3,77703.17,0.0,0.76443,0.0001,25.00016]
[1777018435579,39.3,77710.31,0.0,0.7651,0.0001,24.96278]
[1777018440584,39.31,77710.04,0.0,0.76504,0.0001,24.96656]
[1777018445588,39.31,77706.16,0.0,0.76464,0.0001,24.98881]
[1777018450593,39.31,77705.15,0.0,0.76453,0.0001,24.99474]
[1777018455598,39.31,77705.54,0.0,0.76456,0.0001,24.99288]
[1777018460603,39.32,77709.08,0.0,0.76489,0.0001,24.97497]
[1777018465608,39.32,77709.96,0.0,0.76495,0.0001,24.97174]
[1777018470613,39.32,77711.2,0.0,0.76504,0.0001,24.96657]
[1777018475618,39.33,77716.74,0.0,0.76556,0.0001,24.93599]
[1777018480623,39.34,77716.76,0.0,0.76552,0.0001,24.93802]
[1777018485628,39.34,77713.88,0.0,0.76522,0.0001,24.95472]
[1777018490634,39.34,77710.02,0.0,0.76485,0.0001,24.97547]
[1777018495638,39.36,77710.17,0.0,0.76479,0.0001,24.97894]
[1777018500643,39.43,77712.69,0.0,0.76466,0.0001,24.98744]
[1777018502645,39.45,77718.28,0.0,0.76506,0.0001,24.96581]
[1777018505648,39.48,77724.1,0.0,0.7655,0.0001,24.94169]
[1777018506649,39.48,77742.13,0.0,0.76722,0.0001,24.84588]
[1777018508651,39.48,77749.47,0.0,0.76791,0.0001,24.80729]
[1777018513656,39.48,77748.75,0.0,0.7678,0.0001,24.81327]
[1777018514657,39.49,77754.25,0.0,0.76831,9e-05,24.78464]
[1777018516659,39.5,77775.68,0.0,0.7703,9e-05,24.67282]
[1777018519662,39.52,77781.57,0.0,0.77071,9e-05,24.64952]
[1777018521664,39.53,77791.86,0.0,0.77164,9e-05,24.59686]
[1777018526669,39.57,77799.17,0.0,0.77211,9e-05,24.57077]
[1777018531684,39.61,77800.21,0.0,0.77203,9e-05,24.5735]
[1777018536689,39.64,77801.32,0.0,0.77198,9e-05,24.57733]
[1777018538692,39.65,77807.97,0.0,0.77253,9e-05,24.54571]
[1777018541695,39.67,77816.89,0.0,0.77325,9e-05,24.50454]
[1777018543697,39.68,77809.27,0.0,0.77247,9e-05,24.54985]
[1777018545699,39.7,77819.58,0.0,0.77336,9e-05,24.49892]
[1777018550704,39.71,77832.95,0.0,0.7745,9e-05,24.43313]
[1777018551659,39.71,77832.95,0.0,0.77453,9e-05,24.43134]
[1777018552707,39.7,77842.13,0.0,0.77541,9e-05,24.38013]
[1777018554709,39.69,77836.84,0.0,0.77498,9e-05,24.40506]
[1777018559718,39.67,77842.45,0.0,0.77562,9e-05,24.36758]
[1777018560723,39.67,77849.44,0.0,0.77628,9e-05,24.32887]
[1777018565736,39.66,77848.67,0.0,0.77627,9e-05,24.32912]
[1777018570741,39.65,77847.92,0.0,0.77626,9e-05,24.32996]
[1777018571742,39.65,77853.21,0.0,0.77675,9e-05,24.30105]
[1777018574747,39.65,77861.81,0.0,0.77755,9e-05,24.25428]
[1777018575748,39.65,77885.91,0.0,0.77974,9e-05,24.12494]
[1777018576749,39.65,77877.01,0.0,0.7789,9e-05,24.17458]
[1777018578751,39.66,77871.9,0.0,0.7784,9e-05,24.20414]
[1777018580753,39.67,77884.39,0.0,0.77951,9e-05,24.13851]
[1777018582755,39.68,77890.26,0.0,0.78,9e-05,24.10998]
[1777018584757,39.68,77883.86,0.0,0.77937,9e-05,24.14753]
[1777018589762,39.7,77895.86,0.0,0.78036,9e-05,24.08886]
[1777018592765,39.72,77904.78,0.0,0.7811,9e-05,24.04278]
[1777018594767,39.73,77896.26,0.0,0.78026,9e-05,24.09303]
[1777018595638,39.74,77896.26,0.0,0.78024,9e-05,24.09407]
[1777018596769,39.74,77887.55,0.0,0.77943,9e-05,24.14243]
[1777018598771,39.74,77867.61,0.0,0.77759,9e-05,24.251]
[1777018601775,39.73,77861.22,0.0,0.77703,9e-05,24.28377]
[1777018603777,39.73,77856.14,0.0,0.7766,9e-05,24.30935]
[1777018608782,39.71,77853.18,0.0,0.77641,9e-05,24.32003]
[1777018613787,39.7,77855.19,0.0,0.77665,9e-05,24.30544]
[1777018618792,39.69,77854.0,0.0,0.77659,9e-05,24.30891]
[1777018623796,39.68,77852.48,0.0,0.7765,9e-05,24.31438]
[1777018626799,39.68,77857.98,0.0,0.77703,9e-05,24.28299]
[1777018631804,39.68,77852.2,0.0,0.77651,9e-05,24.31326]
[1777018636809,39.67,77850.49,0.0,0.77641,9e-05,24.31925]
[1777018641814,39.66,77852.52,0.0,0.77663,9e-05,24.30614]
[1777018647820,39.66,77853.47,0.0,0.77674,9e-05,24.29939]
[1777018648821,39.66,77868.76,0.0,0.77814,9e-05,24.21715]
[1777018653826,39.67,77868.5,0.0,0.77809,9e-05,24.21802]
[1777018656829,39.68,77887.9,0.0,0.77982,9e-05,24.11578]
[1777018661834,39.7,77882.96,0.0,0.77925,9e-05,24.15033]
[1777018665838,39.71,77873.42,0.0,0.77832,9e-05,24.20563]
[1777018670843,39.71,77872.45,0.0,0.7782,9e-05,24.21248]
[1777018672845,39.72,77878.32,0.0,0.77873,9e-05,24.18159]
[1777018677850,39.72,77873.2,0.0,0.77823,9e-05,24.21119]
[1777018680853,39.72,77867.44,0.0,0.7777,9e-05,24.24244]
[1777018683856,39.72,77857.8,0.0,0.77683,9e-05,24.29326]
[1777018688861,39.71,77854.85,0.0,0.77662,9e-05,24.3056]
[1777018693866,39.69,77855.86,0.0,0.77677,9e-05,24.29616]
[1777018698871,39.69,77861.38,0.0,0.77732,9e-05,24.26423]
[1777018703876,39.69,77863.12,0.0,0.77748,9e-05,24.25456]
[1777018708881,39.69,77863.88,0.0,0.77755,9e-05,24.25035]
[1777018709882,39.69,77871.04,0.0,0.7782,9e-05,24.21197]
[1777018714888,39.7,77871.35,0.0,0.77821,9e-05,24.2094]
[1777018716861,39.7,77869.22,0.0,0.77801,9e-05,24.22116]
[1777018717867,39.7,77863.94,0.0,0.77753,9e-05,24.24971]
[1777018722898,39.7,77866.95,0.0,0.7778,9e-05,24.2337]
[1777018727903,39.7,77867.15,0.0,0.77782,9e-05,24.23274]
[1777018732908,39.7,77864.25,0.0,0.77756,9e-05,24.24815]
[1777018737913,39.7,77864.58,0.0,0.77759,9e-05,24.24641]
[1777018741917,39.7,77870.63,0.0,0.77813,9e-05,24.21434]
[1777018743919,39.7,77878.6,0.0,0.77885,9e-05,24.17214]
[1777018744920,39.71,77884.32,0.0,0.77935,9e-05,24.14217]
[1777018747923,39.72,77893.14,0.0,0.7801,9e-05,24.09818]
[1777018750926,39.73,77886.94,0.0,0.77947,9e-05,24.13589]
[1777018755931,39.74,77890.14,0.0,0.77968,9e-05,24.12377]
[1777018758934,39.75,77883.44,0.0,0.77903,9e-05,24.16236]
[1777018759936,39.75,77876.88,0.0,0.77842,9e-05,24.19806]
[1777018764941,39.75,77881.69,0.0,0.77885,9e-05,24.17301]
[1777018769946,39.76,77878.48,0.0,0.77853,9e-05,24.19214]
[1777018772949,39.76,77884.86,0.0,0.77912,9e-05,24.15488]
[1777018777954,39.77,77886.26,0.0,0.77921,9e-05,24.14975]
[1777018782959,39.77,77882.14,0.0,0.77881,9e-05,24.17319]
[1777018787963,39.77,77883.14,0.0,0.7789,9e-05,24.16809]
[1777018792968,39.77,77873.73,0.0,0.77803,9e-05,24.21929]
[1777018793969,39.77,77867.84,0.0,0.7775,9e-05,24.25042]
[1777018798974,39.76,77867.89,0.0,0.77756,9e-05,24.24681]
[1777018803979,39.75,77866.76,0.0,0.7775,9e-05,24.25002]
[1777018808984,39.72,77863.07,0.0,0.77732,9e-05,24.2605]
[1777018809985,39.72,77854.13,0.0,0.77651,9e-05,24.3079]
[1777018813989,39.71,77848.12,0.0,0.77601,9e-05,24.33646]
[1777018818994,39.69,77848.26,0.0,0.77611,9e-05,24.33034]
[1777018823999,39.68,77849.36,0.0,0.77629,9e-05,24.3201]
[1777018829006,39.67,77849.51,0.0,0.77636,9e-05,24.31585]
[1777018834011,39.66,77835.6,0.0,0.77514,9e-05,24.38419]
[1777018839016,39.64,77833.86,0.0,0.77509,9e-05,24.38698]
[1777018842021,39.63,77840.44,0.0,0.77575,9e-05,24.34851]
[1777018847805,39.62,77840.61,0.0,0.7758,9e-05,24.34505]
[1777018849047,39.64,77840.64,0.0,0.77572,9e-05,24.35036]
[1777018850048,39.65,77945.82,0.0,0.7853,9e-05,23.77937]
[1777018855060,39.69,77955.16,0.0,0.78589,9e-05,23.74367]
[1777018858063,39.71,77960.23,0.0,0.78627,9e-05,23.72101]
[1777018860065,39.73,77967.85,0.0,0.78687,9e-05,23.68468]
[1777018863068,39.75,77961.48,0.0,0.78618,9e-05,23.72715]
[1777018868073,39.78,77966.84,0.0,0.78647,9e-05,23.71002]
[1777018870075,39.79,77982.78,0.0,0.78782,9e-05,23.6272]
[1777018874086,39.82,77975.13,0.0,0.78698,9e-05,23.67974]
[1777018878014,39.85,77979.92,0.0,0.78728,9e-05,23.66161]
[1777018880092,39.86,77986.05,0.0,0.78776,9e-05,23.63227]
[1777018882050,39.88,77988.19,0.0,0.78783,9e-05,23.62818]
[1777018883061,39.87,78006.64,0.0,0.78951,9e-05,23.52396]
[1777018884064,39.87,78013.45,0.0,0.79015,9e-05,23.48392]
[1777018887087,39.85,78012.61,0.0,0.79018,9e-05,23.48199]
[1777018888093,39.85,78024.7,0.0,0.79125,9e-05,23.41506]
[1777018893106,39.82,78027.7,0.0,0.79171,9e-05,23.38356]
[1777018897769,39.8,78022.98,0.0,0.7914,9e-05,23.40239]
[1777018900112,39.79,78016.58,0.0,0.79086,9e-05,23.43615]
[1777018905117,39.77,78019.47,0.0,0.79123,9e-05,23.41267]
[1777018907839,39.76,78016.7,0.0,0.79105,9e-05,23.42345]
[1777018909136,39.77,78004.92,0.0,0.78994,9e-05,23.49351]
[1777018910137,39.78,77999.36,0.0,0.78938,9e-05,23.52844]
[1777018911138,39.79,77991.96,0.0,0.78867,9e-05,23.57279]
[1777018915142,39.83,77986.48,0.0,0.788,9e-05,23.61482]
[1777018916143,39.83,77974.11,0.0,0.78687,9e-05,23.68461]
[1777018920147,39.85,77964.74,0.0,0.78593,9e-05,23.74246]
[1777018921151,39.85,77952.13,0.0,0.78478,9e-05,23.81247]
[1777018926156,39.85,77943.67,0.0,0.78402,9e-05,23.85866]
[1777018931161,39.84,77941.79,0.0,0.78388,9e-05,23.86697]
[1777018933163,39.84,77936.49,0.0,0.78342,9e-05,23.89474]
[1777018939169,39.83,77934.0,0.0,0.78327,9e-05,23.90371]
[1777018944174,39.82,77921.65,0.0,0.78222,9e-05,23.96678]
[1777018949179,39.8,77918.36,0.0,0.78198,9e-05,23.98102]
[1777018954184,39.8,77922.24,0.0,0.78236,9e-05,23.95587]
[1777018958188,39.81,77927.49,0.0,0.7828,9e-05,23.92926]
[1777018963193,39.82,77935.0,0.0,0.78344,9e-05,23.89061]
[1777018968198,39.81,77934.82,0.0,0.78345,9e-05,23.8901]
[1777018973202,39.79,77931.13,0.0,0.78323,9e-05,23.90286]
[1777018978208,39.76,77938.02,0.0,0.78403,9e-05,23.85442]
[1777018980210,39.75,77932.48,0.0,0.78355,9e-05,23.88307]
[1777018986229,39.73,77982.11,0.0,0.78814,9e-05,23.60208]
[1777018988231,39.74,77998.91,0.0,0.7896,9e-05,23.51143]
[1777018993237,39.7,78003.91,0.0,0.79029,9e-05,23.46778]
[1777018994238,39.69,78011.56,0.0,0.791,9e-05,23.42325]
[1777018997241,39.67,78005.04,0.0,0.79055,9e-05,23.45145]
[1777018998242,39.66,77997.96,0.0,0.78995,9e-05,23.48861]
[1777019003247,39.63,77995.31,0.0,0.78987,9e-05,23.49263]
[1777019008252,39.61,77991.72,0.0,0.78969,9e-05,23.5036]
[1777019013257,39.59,77993.37,0.0,0.78998,9e-05,23.48292]
[1777019018262,39.57,77995.85,0.0,0.79029,9e-05,23.46352]
[1777019023268,39.56,77995.62,0.0,0.79034,9e-05,23.46034]
[1777019028273,39.55,77995.76,0.0,0.7904,9e-05,23.45588]
[1777019033278,39.54,77986.96,0.0,0.78968,9e-05,23.50113]
[1777019037282,39.52,77981.87,0.0,0.7893,9e-05,23.52449]
[1777019043189,39.5,77980.01,0.0,0.78924,9e-05,23.52768]
[1777019048225,39.49,77976.97,0.0,0.78906,9e-05,23.53853]
[1777019050238,39.48,77980.0,0.0,0.78936,9e-05,23.52002]
[1777019055275,39.47,77979.72,0.0,0.78939,9e-05,23.51752]
[1777019059304,39.46,77973.42,0.0,0.78888,9e-05,23.54883]
[1777019061315,39.46,77983.16,0.0,0.78978,9e-05,23.4932]
[1777019066321,39.46,77988.59,0.0,0.79027,9e-05,23.46235]
[1777019071326,39.46,77988.51,0.0,0.79028,9e-05,23.45997]
[1777019074329,39.47,77983.38,0.0,0.78977,9e-05,23.492]
[1777019079082,39.51,77981.31,0.0,0.78936,9e-05,23.51826]
[1777019080335,39.52,77970.14,0.0,0.78831,9e-05,23.58334]
[1777019085340,39.55,77968.87,0.0,0.78801,9e-05,23.60276]
[1777019090345,39.56,77969.54,0.0,0.78799,9e-05,23.60365]
[1777019095352,39.57,77960.66,0.0,0.78715,9e-05,23.65611]
[1777019100361,39.57,77955.21,0.0,0.78666,9e-05,23.68587]
[1777019105367,39.59,77952.69,0.0,0.7863,9e-05,23.70833]
[1777019110372,39.62,77951.8,0.0,0.78608,9e-05,23.72257]
[1777019115377,39.63,77952.11,0.0,0.78602,9e-05,23.7262]
[1777019120382,39.64,77946.6,0.0,0.78551,9e-05,23.75771]
[1777019122384,39.63,77938.59,0.0,0.78481,9e-05,23.80046]
[1777019126388,39.63,77931.44,0.0,0.78416,9e-05,23.83959]
[1777019131393,39.63,77926.93,0.0,0.78381,9e-05,23.85868]
[1777019136400,39.62,77925.38,0.0,0.78371,9e-05,23.86464]
[1777019141405,39.61,77923.79,0.0,0.78361,9e-05,23.87061]
[1777019145408,39.6,77905.76,0.0,0.78201,9e-05,23.96646]
[1777019150413,39.58,77901.96,0.0,0.78181,9e-05,23.97837]
[1777019155418,39.5,77902.58,0.0,0.78228,9e-05,23.94878]
[1777019160423,39.43,77899.81,0.0,0.78244,9e-05,23.93764]
[1777019165428,39.43,77899.65,0.0,0.78242,9e-05,23.93844]
[1777019170433,39.43,77903.66,0.0,0.78278,9e-05,23.91698]
[1777019175438,39.44,77903.6,0.0,0.78273,9e-05,23.92025]
[1777019180443,39.44,77903.44,0.0,0.7827,9e-05,23.92244]
[1777019185448,39.43,77902.98,0.0,0.78269,9e-05,23.92292]
[1777019190453,39.43,77902.4,0.0,0.78266,9e-05,23.9242]
[1777019191454,39.43,77891.54,0.0,0.7817,9e-05,23.97988]
[1777019193456,39.42,77899.21,0.0,0.78243,9e-05,23.93608]
[1777019198461,39.41,77901.49,0.0,0.78269,9e-05,23.92027]
[1777019201464,39.41,77908.86,0.0,0.7834,9e-05,23.87743]
[1777019206469,39.38,77907.17,0.0,0.78339,9e-05,23.87723]
[1777019212475,39.27,77904.77,0.0,0.78379,9e-05,23.85085]
[1777019218481,39.14,77906.16,0.0,0.78464,9e-05,23.79727]
[1777019224467,39.04,77902.61,0.0,0.78488,9e-05,23.78023]
[1777019229502,38.97,77905.92,0.0,0.78558,9e-05,23.73678]
[1777019234508,38.91,77905.86,0.0,0.78589,9e-05,23.71647]
[1777019238512,38.88,77912.88,0.0,0.78673,9e-05,23.66447]
[1777019243517,38.84,77912.11,0.0,0.78685,9e-05,23.65659]
[1777019248522,38.81,77910.78,0.0,0.78688,9e-05,23.65382]
[1777019253527,38.79,77911.83,0.0,0.78714,9e-05,23.63585]
[1777019258532,38.77,77910.59,0.0,0.78713,9e-05,23.6358]
[1777019263537,38.75,77910.66,0.0,0.78723,9e-05,23.62936]
[1777019268542,38.74,77910.42,0.0,0.78728,9e-05,23.62586]
[1777019273547,38.73,77914.35,0.0,0.78771,9e-05,23.59953]
[1777019275549,38.73,77919.79,0.0,0.78821,9e-05,23.56814]
[1777019281555,38.73,77920.73,0.0,0.78831,9e-05,23.56224]
[1777019286560,38.73,77929.13,0.0,0.78907,9e-05,23.51488]
[1777019291565,38.74,77932.8,0.0,0.78937,9e-05,23.49658]
[1777019296570,38.74,77929.81,0.0,0.78906,9e-05,23.51625]
[1777019301575,38.74,77930.43,0.0,0.78911,9e-05,23.51301]
[1777019304578,38.74,77922.8,0.0,0.78841,9e-05,23.55625]
[1777019309583,38.74,77920.47,0.0,0.78823,9e-05,23.56756]
[1777019311585,38.73,77912.9,0.0,0.78758,9e-05,23.60556]
[1777019316590,38.72,77913.06,0.0,0.78765,9e-05,23.60071]
[1777019318592,38.72,77907.66,0.0,0.78718,9e-05,23.62966]
[1777019323597,38.73,77901.88,0.0,0.78655,9e-05,23.66879]
[1777019325599,38.74,77893.69,0.0,0.78575,9e-05,23.71781]
[1777019330604,38.75,77892.98,0.0,0.78562,9e-05,23.72594]
[1777019335609,38.76,77894.31,0.0,0.78569,9e-05,23.7215]
[1777019340614,38.78,77894.78,0.0,0.78566,9e-05,23.7237]
[1777019345619,38.81,77895.97,0.0,0.78558,9e-05,23.72936]
[1777019350625,38.84,77895.91,0.0,0.78542,9e-05,23.73981]
[1777019355630,38.86,77895.31,0.0,0.78524,9e-05,23.75106]
[1777019360635,38.88,77897.2,0.0,0.78529,9e-05,23.74833]
[1777019365640,38.9,77896.51,0.0,0.78513,9e-05,23.75858]
[1777019370646,38.91,77897.05,0.0,0.7851,9e-05,23.76052]
[1777019375651,38.92,77895.1,0.0,0.78488,9e-05,23.77207]
[1777019380657,38.93,77894.77,0.0,0.7848,9e-05,23.77677]
[1777019385662,38.94,77894.79,0.0,0.78477,9e-05,23.77873]
[1777019391652,38.94,77894.66,0.0,0.78473,9e-05,23.78125]
[1777019393665,38.94,77889.0,0.0,0.78422,9e-05,23.81271]
[1777019398678,38.94,77888.66,0.0,0.78421,9e-05,23.81323]
[1777019403683,38.93,77890.63,0.0,0.78441,9e-05,23.80081]
[1777019408688,38.93,77887.9,0.0,0.78418,9e-05,23.81453]
[1777019409689,38.93,77880.56,0.0,0.78352,9e-05,23.85486]
[1777019411406,38.92,77876.62,0.0,0.78319,9e-05,23.87458]
[1777019412693,38.92,77864.08,0.0,0.78201,9e-05,23.94531]
[1777019418699,38.93,77870.64,0.0,0.78257,9e-05,23.91196]
[1777019423703,38.95,77876.56,0.0,0.783,9e-05,23.88638]
[1777019428708,38.97,77876.18,0.0,0.78286,9e-05,23.8952]
[1777019433713,38.99,77872.56,0.0,0.78245,9e-05,23.91781]
[1777019435715,38.99,77861.97,0.0,0.78145,9e-05,23.97809]
[1777019441618,39.0,77864.47,0.0,0.78165,9e-05,23.96598]
[1777019446726,39.0,77864.84,0.0,0.78166,9e-05,23.96595]
[1777019452732,39.01,77869.84,0.0,0.78209,9e-05,23.9399]
[1777019457737,39.01,77867.87,0.0,0.78188,9e-05,23.95289]
[1777019462742,39.02,77867.39,0.0,0.78181,9e-05,23.95675]
[1777019466746,39.02,77860.6,0.0,0.78118,9e-05,23.99457]
[1777019467747,39.01,77855.13,0.0,0.78068,9e-05,24.02435]
[1777019469749,39.01,77849.71,0.0,0.78021,9e-05,24.0526]
[1777019471751,39.0,77844.54,0.0,0.77976,9e-05,24.07898]
[1777019476756,38.99,77848.18,0.0,0.78019,9e-05,24.05302]
[1777019481761,38.97,77849.48,0.0,0.78038,9e-05,24.04142]
[1777019486766,38.96,77843.33,0.0,0.77988,9e-05,24.07147]
[1777019491771,38.95,77844.37,0.0,0.78007,9e-05,24.05781]
[1777019497777,38.94,77848.6,0.0,0.78051,9e-05,24.03108]
[1777019502782,38.93,77847.93,0.0,0.78048,9e-05,24.03257]
[1777019507790,38.93,77848.59,0.0,0.78057,9e-05,24.02715]
[1777019512795,38.92,77850.49,0.0,0.78076,9e-05,24.01578]
[1777019517800,38.92,77850.41,0.0,0.78077,9e-05,24.01543]
[1777019522805,38.92,77851.25,0.0,0.78086,9e-05,24.01002]
[1777019527810,38.92,77850.84,0.0,0.78083,9e-05,24.0118]
[1777019533646,38.92,77851.98,0.0,0.78095,9e-05,24.00479]
[1777019538821,38.92,77851.02,0.0,0.78086,9e-05,24.00976]
[1777019543826,38.91,77852.03,0.0,0.78097,9e-05,24.00314]
[1777019549758,38.91,77852.07,0.0,0.78101,9e-05,24.00065]
[1777019554797,38.9,77853.84,0.0,0.78122,9e-05,23.9862]
[1777019559827,38.89,77853.61,0.0,0.78127,9e-05,23.98264]
[1777019562461,38.89,77851.37,0.0,0.78108,9e-05,23.99427]
[1777019565847,38.89,77845.02,0.0,0.78049,9e-05,24.02919]
[1777019570852,38.88,77843.42,0.0,0.78037,9e-05,24.03629]
[1777019575857,38.87,77844.91,0.0,0.78055,9e-05,24.02539]
[1777019577859,38.87,77852.51,0.0,0.78127,9e-05,23.98242]
[1777019583865,38.86,77850.75,0.0,0.78114,9e-05,23.98983]
[1777019588870,38.86,77850.63,0.0,0.78118,9e-05,23.98722]
[1777019593875,38.84,77849.31,0.0,0.78112,9e-05,23.99086]
[1777019598881,38.83,77847.36,0.0,0.78101,9e-05,23.9974]
[1777019604887,38.82,77843.61,0.0,0.78074,9e-05,24.01301]
[1777019609892,38.8,77846.05,0.0,0.78104,9e-05,23.99479]
[1777019614897,38.78,77843.51,0.0,0.78096,9e-05,23.99724]
[1777019619901,38.76,77841.72,0.0,0.78093,9e-05,23.99869]
[1777019624906,38.73,77839.73,0.0,0.7809,9e-05,23.99946]
[1777019629911,38.69,77834.83,0.0,0.78063,9e-05,24.01534]
[1777019634916,38.67,77835.17,0.0,0.78082,9e-05,24.00338]
[1777019639921,38.64,77836.61,0.0,0.78107,9e-05,23.98775]
[1777019644926,38.58,77836.71,0.0,0.78146,9e-05,23.96358]
[1777019649931,38.51,77835.68,0.0,0.78175,9e-05,23.9447]
[1777019654936,38.45,77835.23,0.0,0.78205,9e-05,23.92565]
[1777019659941,38.39,77834.92,0.0,0.78233,9e-05,23.90811]
[1777019664946,38.35,77834.33,0.0,0.78252,9e-05,23.89539]
[1777019669951,38.31,77832.56,0.0,0.78257,9e-05,23.89187]
[1777019670952,38.31,77804.36,0.0,0.77992,0.0001,24.05064]
[1777019672954,38.31,77798.71,0.0,0.77937,0.0001,24.08109]
[1777019677959,38.34,77800.98,0.0,0.77944,0.0001,24.07696]
[1777019679961,38.35,77795.92,0.0,0.77892,0.0001,24.1081]
[1777019684966,38.31,77799.33,0.0,0.77944,0.0001,24.07651]
[1777019689971,38.26,77803.96,0.0,0.78019,0.0001,24.03109]
[1777019694976,38.21,77805.7,0.0,0.7806,0.0001,24.00574]
[1777019699981,38.18,77806.1,0.0,0.78086,0.0001,23.99006]
[1777019704986,38.14,77804.38,0.0,0.78088,0.0001,23.98792]
[1777019706988,38.13,77797.97,0.0,0.78034,0.0001,24.02019]
[1777019712905,38.13,77801.16,0.0,0.78067,0.0001,24.00047]
[1777019713912,38.13,77786.71,0.0,0.77924,0.0001,24.08533]
[1777019718948,38.16,77786.58,0.0,0.77905,0.0001,24.09731]
[1777019723009,38.18,77781.41,0.0,0.77845,0.0001,24.13292]
[1777019728019,38.21,77778.81,0.0,0.77806,0.0001,24.15631]
[1777019733031,38.23,77774.93,0.0,0.7776,0.0001,24.1816]
[1777019738036,38.22,77779.6,0.0,0.77809,0.0001,24.15274]
[1777019743041,38.19,77778.13,0.0,0.77813,0.0001,24.14998]
[1777019747045,38.16,77765.41,0.0,0.77704,0.0001,24.21336]
[1777019752050,38.14,77765.82,0.0,0.77721,0.0001,24.20296]
[1777019757054,38.14,77769.48,0.0,0.77758,0.0001,24.18122]
[1777019761058,38.14,77775.93,0.0,0.77821,0.0001,24.14421]
[1777019766063,38.13,77781.74,0.0,0.77879,0.0001,24.1099]
[1777019771068,38.13,77783.16,0.0,0.77894,0.0001,24.10112]
[1777019776073,38.08,77784.3,0.0,0.77931,0.0001,24.07825]
[1777019781078,38.04,77783.86,0.0,0.77954,0.0001,24.06381]
[1777019786083,38.0,77789.2,0.0,0.78026,0.0001,24.02033]
[1777019791120,37.97,77787.7,0.0,0.7803,0.0001,24.01508]
[1777019796125,37.95,77786.49,0.0,0.78033,0.0001,24.01294]
[1777019801130,37.92,77787.38,0.0,0.78053,0.0001,24.00041]
[1777019803132,37.92,77795.4,0.0,0.78133,0.0001,23.95244]
[1777019805134,37.93,77788.47,0.0,0.78063,0.0001,23.99446]
[1777019810139,37.96,77788.13,0.0,0.78037,0.0001,24.01052]
[1777019815144,38.0,77789.02,0.0,0.78028,0.0001,24.01702]
[1777019819148,38.02,77782.09,0.0,0.7795,0.0001,24.06342]
[1777019824153,38.03,77784.16,0.0,0.77961,0.0001,24.05748]
[1777019829158,38.0,77786.01,0.0,0.77996,0.0001,24.03611]
[1777019830159,37.99,77797.51,0.0,0.7811,0.0001,23.96752]
[1777019835164,37.96,77797.36,0.0,0.78127,0.0001,23.95686]
[1777019839168,37.94,77792.22,0.0,0.78088,0.0001,23.97991]
[1777019844173,37.93,77793.41,0.0,0.7811,0.0001,23.96641]
[1777019849178,37.91,77794.43,0.0,0.78128,0.0001,23.9556]
[1777019854182,37.9,77795.26,0.0,0.78144,0.0001,23.94379]
[1777019859187,37.89,77794.36,0.0,0.7814,0.0001,23.94554]
[1777019864192,37.89,77794.69,0.0,0.78148,0.0001,23.94093]
[1777019869197,37.88,77796.27,0.0,0.78167,0.0001,23.9291]
[1777019871199,37.87,77802.72,0.0,0.78232,0.0001,23.89026]
[1777019876204,37.86,77804.36,0.0,0.78253,0.0001,23.87758]
[1777019881209,37.86,77803.68,0.0,0.78251,0.0001,23.87877]
[1777019886214,37.84,77803.36,0.0,0.78255,0.0001,23.87619]
[1777019892157,37.83,77806.33,0.0,0.78293,0.0001,23.85252]
[1777019897225,37.81,77806.68,0.0,0.78303,0.0001,23.84638]
[1777019902227,37.81,77807.22,0.0,0.78313,0.0001,23.83998]
[1777019907234,37.8,77808.11,0.0,0.78326,0.0001,23.83253]
[1777019912240,37.79,77808.37,0.0,0.78333,0.0001,23.82574]
[1777019917246,37.79,77808.84,0.0,0.7834,0.0001,23.82164]
[1777019922251,37.79,77808.56,0.0,0.78339,0.0001,23.8221]
[1777019927256,37.78,77809.36,0.0,0.78348,0.0001,23.81654]
[1777019932261,37.78,77809.0,0.0,0.78346,0.0001,23.81789]
[1777019937266,37.78,77808.14,0.0,0.78339,0.0001,23.82212]
[1777019942271,37.78,77808.97,0.0,0.78347,0.0001,23.81679]
[1777019947276,37.78,77811.3,0.0,0.7837,0.0001,23.80332]
[1777019952281,37.78,77811.44,0.0,0.78371,0.0001,23.80278]
[1777019957286,37.78,77811.22,0.0,0.78368,0.0001,23.80435]
[1777019962291,37.78,77811.06,0.0,0.78367,0.0001,23.80529]
[1777019964293,37.78,77819.11,0.0,0.78443,0.0001,23.75888]
[1777019965294,37.78,77826.97,0.0,0.78517,0.0001,23.71414]
[1777019970299,37.79,77824.97,0.0,0.78493,0.0001,23.72862]
[1777019975305,37.8,77827.4,0.0,0.78515,0.0001,23.71363]
[1777019980310,37.79,77828.84,0.0,0.78532,0.0001,23.70302]
[1777019985315,37.79,77832.82,0.0,0.78571,0.0001,23.67903]
[1777019990320,37.79,77834.26,0.0,0.78584,0.0001,23.67085]
[1777019995325,37.79,77834.63,0.0,0.78588,9e-05,23.66894]
[1777020000332,37.79,77835.94,0.0,0.78599,9e-05,23.66191]
[1777020005336,37.79,77836.64,0.0,0.78605,9e-05,23.65856]
[1777020010341,37.8,77837.21,0.0,0.78607,9e-05,23.65702]
[1777020015346,37.8,77837.13,0.0,0.78605,9e-05,23.65825]
[1777020020351,37.8,77838.36,0.0,0.78616,9e-05,23.65168]
[1777020025360,37.8,77838.19,0.0,0.78613,9e-05,23.65335]
[1777020027362,37.81,77843.98,0.0,0.78667,9e-05,23.62029]
[1777020032367,37.81,77846.97,0.0,0.78693,9e-05,23.60277]
[1777020037372,37.82,77846.58,0.0,0.78685,9e-05,23.6077]
[1777020042377,37.83,77847.09,0.0,0.78686,9e-05,23.60688]
[1777020047382,37.83,77847.98,0.0,0.78692,9e-05,23.60372]
[1777020052387,37.84,77844.79,0.0,0.78659,9e-05,23.62382]
[1777020057392,37.84,77844.47,0.0,0.78655,9e-05,23.62617]
[1777020063356,37.84,77844.19,0.0,0.78652,9e-05,23.62809]
[1777020068391,37.84,77842.99,0.0,0.78641,9e-05,23.63486]
[1777020073410,37.84,77844.38,0.0,0.78654,9e-05,23.62687]
[1777020078415,37.84,77842.58,0.0,0.78637,9e-05,23.63749]
[1777020083420,37.84,77842.24,0.0,0.78634,9e-05,23.63916]
[1777020088425,37.84,77842.56,0.0,0.78638,9e-05,23.637]
[1777020093430,37.83,77838.78,0.0,0.78605,9e-05,23.65477]
[1777020098435,37.83,77839.47,0.0,0.78613,9e-05,23.64988]
[1777020103440,37.83,77834.69,0.0,0.78569,9e-05,23.67687]
[1777020105442,37.83,77824.3,0.0,0.7847,0.0001,23.73688]
[1777020110447,37.83,77823.41,0.0,0.78462,0.0001,23.74216]
[1777020111448,37.83,77817.82,0.0,0.78409,0.0001,23.77416]
[1777020113450,37.83,77812.04,0.0,0.78356,0.0001,23.80628]
[1777020118455,37.81,77807.07,0.0,0.78315,0.0001,23.83089]
[1777020123460,37.81,77801.25,0.0,0.7826,0.0001,23.86366]
[1777020128465,37.81,77798.87,0.0,0.78239,0.0001,23.87644]
[1777020134471,37.8,77795.18,0.0,0.78207,0.0001,23.8951]
[1777020139476,37.8,77796.34,0.0,0.78221,0.0001,23.88678]
[1777020144481,37.79,77793.68,0.0,0.78198,0.0001,23.90054]
[1777020149486,37.79,77792.42,0.0,0.78189,0.0001,23.90606]
[1777020154491,37.78,77792.49,0.0,0.78194,0.0001,23.90057]
[1777020159497,37.78,77791.92,0.0,0.78192,0.0001,23.90194]
[1777020164502,37.77,77789.68,0.0,0.78173,0.0001,23.91327]
[1777020168506,37.77,77781.63,0.0,0.78099,0.0001,23.95697]
[1777020173511,37.76,77784.1,0.0,0.78129,0.0001,23.93915]
[1777020178518,37.75,77787.24,0.0,0.78163,0.0001,23.91847]
[1777020180520,37.75,77793.2,0.0,0.78221,0.0001,23.88404]
[1777020185525,37.75,77788.92,0.0,0.78181,0.0001,23.90798]
[1777020190530,37.74,77787.83,0.0,0.78173,0.0001,23.91262]
[1777020195535,37.74,77785.48,0.0,0.78153,0.0001,23.92424]
[1777020200540,37.75,77782.19,0.0,0.78118,0.0001,23.9457]
[1777020202541,37.77,77776.74,0.0,0.78053,0.0001,23.98489]
[1777020205544,37.8,77752.93,0.0,0.77806,0.0001,24.13175]
[1777020206545,37.8,77746.64,0.0,0.77741,0.0001,24.16969]
[1777020211550,37.83,77749.84,0.0,0.7776,0.0001,24.15724]
[1777020213552,37.83,77756.31,0.0,0.7782,0.0001,24.12206]
[1777020215554,37.83,77762.26,0.0,0.77881,0.0001,24.08576]
[1777020220559,37.79,77761.95,0.0,0.77897,0.0001,24.07562]
[1777020226564,37.76,77767.49,0.0,0.77967,0.0001,24.03338]
[1777020232545,37.74,77767.63,0.0,0.77982,0.0001,24.02404]
[1777020234559,37.73,77766.19,0.0,0.77971,0.0001,24.03064]
[1777020235566,37.73,77780.19,0.0,0.78109,0.0001,23.94827]
[1777020238579,37.72,77775.08,0.0,0.78065,0.0001,23.97433]
[1777020243584,37.71,77776.07,0.0,0.78079,0.0001,23.96614]
[1777020244585,37.71,77782.33,0.0,0.78142,0.0001,23.92854]
[1777020249590,37.7,77781.72,0.0,0.78138,0.0001,23.93037]
[1777020254595,37.7,77781.98,0.0,0.78145,0.0001,23.92644]
[1777020259600,37.69,77781.52,0.0,0.78144,0.0001,23.92707]
[1777020264605,37.69,77780.88,0.0,0.78141,0.0001,23.92874]
[1777020269610,37.68,77780.05,0.0,0.78136,0.0001,23.93167]
[1777020274615,37.68,77780.27,0.0,0.78142,0.0001,23.92557]
[1777020279878,37.67,77779.94,0.0,0.78141,0.0001,23.92613]
[1777020283624,37.67,77774.54,0.0,0.78091,0.0001,23.95594]
[1777020285626,37.69,77768.69,0.0,0.78025,0.0001,23.99525]
[1777020290640,37.72,77768.44,0.0,0.78004,0.0001,24.00842]
[1777020295646,37.71,77772.22,0.0,0.78047,0.0001,23.98289]
[1777020300651,37.69,77771.73,0.0,0.78051,0.0001,23.97988]
[1777020305656,37.68,77770.77,0.0,0.78051,0.0001,23.97995]
[1777020310661,37.66,77772.37,0.0,0.78073,0.0001,23.96646]
[1777020315666,37.68,77772.3,0.0,0.78061,0.0001,23.97422]
[1777020320671,37.72,77771.72,0.0,0.78036,0.0001,23.98982]
[1777020325676,37.74,77774.24,0.0,0.78049,0.0001,23.98198]
[1777020330681,37.72,77774.46,0.0,0.78064,0.0001,23.97276]
[1777020335686,37.7,77774.85,0.0,0.7808,0.0001,23.9608]
[1777020336687,37.7,77787.03,0.0,0.78198,0.0001,23.89014]
[1777020341692,37.69,77790.58,0.0,0.78234,0.0001,23.86879]
[1777020346697,37.69,77790.66,0.0,0.78235,0.0001,23.86785]
[1777020351702,37.69,77788.94,0.0,0.7822,0.0001,23.87668]
[1777020356707,37.69,77790.81,0.0,0.78239,0.0001,23.86559]
[1777020361712,37.69,77790.05,0.0,0.78232,0.0001,23.86947]
[1777020367718,37.69,77802.23,0.0,0.7835,0.0001,23.79866]
[1777020368719,37.69,77808.48,0.0,0.78408,0.0001,23.76329]
[1777020372723,37.7,77801.92,0.0,0.78342,0.0001,23.80368]
[1777020377728,37.7,77799.52,0.0,0.78315,0.0001,23.81965]
[1777020382733,37.71,77802.82,0.0,0.78344,0.0001,23.80239]
[1777020387738,37.71,77802.9,0.0,0.78342,0.0001,23.80355]
[1777020392743,37.71,77801.72,0.0,0.78331,0.0001,23.80844]
[1777020398749,37.72,77802.54,0.0,0.78336,0.0001,23.8052]
[1777020404750,37.72,77804.28,0.0,0.7835,0.0001,23.79688]
[1777020409763,37.73,77808.57,0.0,0.78389,0.0001,23.77377]
[1777020414767,37.73,77807.48,0.0,0.78375,0.0001,23.78193]
[1777020419772,37.74,77808.81,0.0,0.78385,0.0001,23.776]
[1777020422775,37.74,77818.55,0.0,0.78475,0.0001,23.72149]
[1777020427780,37.75,77820.69,0.0,0.78489,0.0001,23.71347]
[1777020432785,37.76,77817.61,0.0,0.78456,0.0001,23.73361]
[1777020438791,37.77,77815.74,0.0,0.78436,0.0001,23.74596]
[1777020443796,37.76,77814.84,0.0,0.78432,0.0001,23.74835]
[1777020448801,37.75,77815.07,0.0,0.78441,0.0001,23.7424]
[1777020453806,37.73,77820.54,0.0,0.78504,0.0001,23.70191]
[1777020458811,37.72,77823.87,0.0,0.78544,0.0001,23.67684]
[1777020463816,37.71,77825.41,0.0,0.78565,0.0001,23.66427]
[1777020468821,37.7,77827.68,0.0,0.78592,0.0001,23.64739]
[1777020473826,37.69,77828.06,0.0,0.786,0.0001,23.64208]
[1777020478831,37.68,77830.66,0.0,0.78628,0.0001,23.62489]
[1777020483836,37.68,77831.35,0.0,0.78638,0.0001,23.619]
[1777020488841,37.67,77830.62,0.0,0.78633,0.0001,23.62172]
[1777020492845,37.67,77835.93,0.0,0.78685,0.0001,23.59018]
[1777020496849,37.68,77843.18,0.0,0.78751,9e-05,23.54927]
[1777020501854,37.67,77842.23,0.0,0.78743,9e-05,23.55419]
[1777020506859,37.67,77840.38,0.0,0.78727,9e-05,23.56414]
[1777020511864,37.66,77839.02,0.0,0.78721,0.0001,23.56591]
[1777020516869,37.66,77839.28,0.0,0.78727,0.0001,23.56179]
[1777020521874,37.65,77838.57,0.0,0.78724,0.0001,23.56355]
[1777020523876,37.65,77833.4,0.0,0.78677,0.0001,23.59258]
[1777020528881,37.64,77873.02,0.0,0.79058,9e-05,23.35655]
[1777020530882,37.63,77852.38,0.0,0.78867,9e-05,23.47482]
[1777020533885,37.62,77861.55,0.0,0.78962,9e-05,23.41568]
[1777020536888,37.6,77854.33,0.0,0.78902,9e-05,23.45292]
[1777020541893,37.59,77852.61,0.0,0.78895,9e-05,23.45708]
[1777020546898,37.55,77853.83,0.0,0.78927,9e-05,23.43662]
[1777020552904,37.53,77855.12,0.0,0.78952,9e-05,23.42061]
[1777020555907,37.52,77848.45,0.0,0.78896,9e-05,23.45487]
[1777020560912,37.5,77849.16,0.0,0.78911,9e-05,23.44504]
[1777020565874,37.51,77855.14,0.0,0.78965,9e-05,23.41189]
[1777020569901,37.51,77859.86,0.0,0.79011,9e-05,23.38308]
[1777020573925,37.5,77865.24,0.0,0.79066,9e-05,23.34699]
[1777020578930,37.49,77866.82,0.0,0.79087,9e-05,23.33364]
[1777020583935,37.49,77869.17,0.0,0.79113,9e-05,23.31714]
[1777020588940,37.48,77875.02,0.0,0.7917,9e-05,23.28134]
[1777020593945,37.48,77877.65,0.0,0.79193,9e-05,23.26678]
[1777020598950,37.49,77876.43,0.0,0.7918,9e-05,23.27481]
[1777020603955,37.49,77875.86,0.0,0.79175,9e-05,23.27851]
[1777020608960,37.49,77870.6,0.0,0.79126,9e-05,23.30877]
[1777020613965,37.48,77873.01,0.0,0.79151,9e-05,23.29331]
[1777020618970,37.48,77869.85,0.0,0.79123,9e-05,23.31096]
[1777020623975,37.48,77870.22,0.0,0.79128,9e-05,23.30732]
[1777020627979,37.48,77875.59,0.0,0.79179,9e-05,23.27551]
[1777020632984,37.48,77875.67,0.0,0.79181,9e-05,23.27206]
[1777020638990,37.47,77875.18,0.0,0.7918,9e-05,23.27252]
[1777020640992,37.46,77850.99,0.0,0.78957,9e-05,23.41198]
[1777020643995,37.45,77844.56,0.0,0.78905,0.0001,23.44399]
[1777020649000,37.43,77845.58,0.0,0.78926,0.0001,23.43046]
[1777020654005,37.41,77844.34,0.0,0.78927,0.0001,23.42949]
[1777020659011,37.39,77844.05,0.0,0.78934,0.0001,23.42498]
[1777020664016,37.38,77843.69,0.0,0.78938,0.0001,23.42184]
[1777020668020,37.37,77851.08,0.0,0.79013,0.0001,23.37503]
[1777020674027,37.37,77847.54,0.0,0.78977,0.0001,23.39767]
[1777020675028,37.38,77892.91,0.0,0.79404,9e-05,23.12972]
[1777020678031,37.38,77887.75,0.0,0.79351,9e-05,23.16343]
[1777020679032,37.38,77882.47,0.0,0.793,9e-05,23.19516]
[1777020684036,37.39,77890.51,0.0,0.79372,9e-05,23.15037]
[1777020687039,37.4,77885.43,0.0,0.79319,9e-05,23.18361]
[1777020692044,37.4,77882.04,0.0,0.79291,9e-05,23.19945]
[1777020697049,37.38,77879.92,0.0,0.79279,9e-05,23.20683]
[1777020702055,37.37,77880.1,0.0,0.79288,9e-05,23.20086]
[1777020707061,37.36,77879.47,0.0,0.79288,9e-05,23.20031]
[1777020712066,37.35,77887.42,0.0,0.79368,9e-05,23.14995]
[1777020717071,37.35,77885.37,0.0,0.7935,9e-05,23.16104]
[1777020723078,37.35,77885.87,0.0,0.79357,9e-05,23.15688]
[1777020725080,37.34,77879.92,0.0,0.79302,9e-05,23.19141]
[1777020730085,37.34,77879.62,0.0,0.79303,9e-05,23.19054]
[1777020736091,37.33,77880.08,0.0,0.79311,9e-05,23.18538]
[1777020739096,37.33,77874.98,0.0,0.79265,9e-05,23.21418]
[1777020744101,37.32,77872.07,0.0,0.79244,9e-05,23.2271]
[1777020749106,37.31,77874.45,0.0,0.79272,9e-05,23.20971]
[1777020754111,37.3,77876.21,0.0,0.79293,9e-05,23.19424]
[1777020759116,37.3,77876.88,0.0,0.79301,9e-05,23.18895]
[1777020764121,37.3,77877.29,0.0,0.79306,9e-05,23.18578]
[1777020769126,37.3,77877.11,0.0,0.79305,9e-05,23.18623]
[1777020774131,37.29,77872.97,0.0,0.79268,9e-05,23.20988]
[1777020779136,37.29,77873.78,0.0,0.79278,9e-05,23.20354]
[1777020785142,37.29,77876.05,0.0,0.79301,9e-05,23.189]
[1777020790147,37.29,77877.58,0.0,0.79315,9e-05,23.17987]
[1777020795152,37.29,77875.39,0.0,0.79295,9e-05,23.1928]
[1777020800157,37.29,77874.18,0.0,0.79285,9e-05,23.1991]
[1777020805162,37.28,77874.3,0.0,0.79287,9e-05,23.19756]
[1777020810167,37.28,77873.73,0.0,0.79283,9e-05,23.20018]
[1777020816173,37.28,77876.43,0.0,0.7931,9e-05,23.18068]
[1777020819176,37.28,77882.95,0.0,0.79371,9e-05,23.14253]
[1777020824181,37.29,77883.08,0.0,0.79369,9e-05,23.14376]
[1777020829186,37.29,77885.3,0.0,0.79387,9e-05,23.13263]
[1777020834191,37.3,77882.65,0.0,0.79359,9e-05,23.15002]
[1777020839196,37.3,77882.57,0.0,0.79357,9e-05,23.15141]
[1777020844201,37.3,77882.63,0.0,0.79357,9e-05,23.15179]
[1777020849206,37.3,77882.7,0.0,0.79357,9e-05,23.15188]
[1777020854211,37.3,77883.83,0.0,0.79366,9e-05,23.14565]
[1777020859216,37.31,77885.32,0.0,0.79379,9e-05,23.13799]
[1777020864221,37.31,77884.76,0.0,0.79372,9e-05,23.1421]
[1777020869226,37.31,77884.17,0.0,0.79367,9e-05,23.14523]
[1777020875232,37.31,77884.07,0.0,0.79369,9e-05,23.14187]
[1777020880237,37.31,77884.02,0.0,0.79369,9e-05,23.14176]
[1777020886243,37.3,77883.77,0.0,0.79368,9e-05,23.14275]
[1777020891248,37.3,77883.31,0.0,0.79364,9e-05,23.145]
[1777020897202,37.3,77879.31,0.0,0.79328,9e-05,23.16807]
[1777020902237,37.3,77885.12,0.0,0.79382,9e-05,23.13363]
[1777020907273,37.3,77886.07,0.0,0.7939,9e-05,23.12853]
[1777020912287,37.3,77884.6,0.0,0.79377,9e-05,23.13707]
[1777020917292,37.3,77882.86,0.0,0.79361,9e-05,23.1469]
[1777020922297,37.3,77880.99,0.0,0.79346,9e-05,23.15668]
[1777020927043,37.29,77877.57,0.0,0.79315,9e-05,23.17579]
[1777020928303,37.29,77871.36,0.0,0.79258,9e-05,23.21217]
[1777020933308,37.29,77870.71,0.0,0.79258,9e-05,23.20989]
[1777020938313,37.28,77869.98,0.0,0.79256,9e-05,23.21066]
[1777020943319,37.27,77866.24,0.0,0.79225,9e-05,23.23026]
[1777020948324,37.26,77866.93,0.0,0.79235,9e-05,23.22361]
[1777020953329,37.26,77868.0,0.0,0.79248,9e-05,23.2154]
[1777020958334,37.26,77868.2,0.0,0.79252,9e-05,23.21285]
[1777020963339,37.25,77868.55,0.0,0.79257,9e-05,23.20953]
[1777020968344,37.25,77863.83,0.0,0.79215,9e-05,23.23581]
[1777020973349,37.24,77862.64,0.0,0.79207,9e-05,23.24061]
[1777020978358,37.24,77861.37,0.0,0.79199,9e-05,23.24578]
[1777020983363,37.23,77865.59,0.0,0.79242,9e-05,23.21863]
[1777020988368,37.23,77868.05,0.0,0.79266,9e-05,23.20346]
[1777020993373,37.23,77874.6,0.0,0.7933,9e-05,23.1609]
[1777020998378,37.23,77876.72,0.0,0.79352,9e-05,23.14695]
[1777021003383,37.21,77875.4,0.0,0.79347,9e-05,23.14969]
[1777021008388,37.2,77876.15,0.0,0.79363,9e-05,23.13949]
[1777021013393,37.19,77871.95,0.0,0.79328,9e-05,23.16153]
[1777021018398,37.19,77872.57,0.0,0.79336,9e-05,23.15676]
[1777021023403,37.17,77871.19,0.0,0.79331,9e-05,23.1596]
[1777021029409,37.16,77871.25,0.0,0.79339,9e-05,23.1539]
[1777021034414,37.15,77870.54,0.0,0.79342,9e-05,23.152]
[1777021039419,37.13,77871.05,0.0,0.79359,9e-05,23.14101]
[1777021044424,37.11,77871.33,0.0,0.79371,9e-05,23.13289]
[1777021049429,37.1,77871.29,0.0,0.79378,9e-05,23.12785]
[1777021052432,37.09,77865.6,0.0,0.79332,9e-05,23.15528]
[1777021055435,37.09,77860.16,0.0,0.79279,0.0001,23.18845]
[1777021061440,37.09,77855.88,0.0,0.79235,0.0001,23.21639]
[1777021067397,37.11,77855.33,0.0,0.79223,0.0001,23.22425]
[1777021072432,37.11,77855.88,0.0,0.79223,0.0001,23.22413]
[1777021077459,37.12,77858.05,0.0,0.79239,0.0001,23.21401]
[1777021082464,37.13,77857.48,0.0,0.7923,0.0001,23.21995]
[1777021087469,37.13,77855.07,0.0,0.79205,0.0001,23.23559]
[1777021092474,37.13,77856.09,0.0,0.79214,0.0001,23.23052]
[1777021097503,37.14,77856.08,0.0,0.79212,0.0001,23.23152]
[1777021102508,37.14,77856.15,0.0,0.79212,0.0001,23.23184]
[1777021107513,37.14,77855.15,0.0,0.79202,0.0001,23.23813]
[1777021112518,37.14,77855.2,0.0,0.79204,0.0001,23.23434]
[1777021117523,37.14,77856.04,0.0,0.79214,0.0001,23.22844]
[1777021122529,37.13,77855.6,0.0,0.79211,0.0001,23.22988]
[1777021127534,37.13,77855.3,0.0,0.7921,0.0001,23.23092]
[1777021132539,37.13,77853.81,0.0,0.79197,0.0001,23.23901]
[1777021137544,37.13,77853.3,0.0,0.79194,0.0001,23.24089]
[1777021142549,37.12,77852.58,0.0,0.79189,0.0001,23.24392]
[1777021147554,37.12,77853.01,0.0,0.79194,0.0001,23.24035]
[1777021152559,37.12,77852.49,0.0,0.79191,0.0001,23.24247]
[1777021157563,37.11,77849.83,0.0,0.79168,0.0001,23.25673]
[1777021162568,37.11,77849.0,0.0,0.79163,0.0001,23.25967]
[1777021167573,37.1,77847.98,0.0,0.79156,0.0001,23.26402]
[1777021172578,37.1,77847.11,0.0,0.79152,0.0001,23.26409]
[1777021176582,37.09,77840.99,0.0,0.79097,0.0001,23.29837]
[1777021180586,37.08,77835.42,0.0,0.79049,0.0001,23.3283]
[1777021181587,37.08,77821.03,0.0,0.78912,0.0001,23.41336]
[1777021182588,37.08,77809.51,0.0,0.78802,0.0001,23.48144]
[1777021184590,37.08,77804.05,0.0,0.78751,0.0001,23.51273]
[1777021189595,37.07,77801.64,0.0,0.78734,0.0001,23.5231]
[1777021194600,37.06,77802.58,0.0,0.78748,0.0001,23.51427]
[1777021196602,37.06,77808.62,0.0,0.78808,0.0001,23.47751]
[1777021201607,37.05,77808.42,0.0,0.78808,0.0001,23.47761]
[1777021206611,37.05,77807.17,0.0,0.78797,0.0001,23.48397]
[1777021211616,37.05,77807.38,0.0,0.78801,0.0001,23.48149]
[1777021215620,37.04,77799.82,0.0,0.78731,0.0001,23.5247]
[1777021220625,37.03,77798.75,0.0,0.78727,0.0001,23.52687]
[1777021225630,37.0,77802.0,0.0,0.78779,0.0001,23.49417]
[1777021231636,36.85,77802.76,0.0,0.78879,0.0001,23.42762]
[1777021235640,36.76,77818.78,0.0,0.79087,0.0001,23.29676]
[1777021241647,36.65,77819.8,0.0,0.79161,0.0001,23.24794]
[1777021244649,36.6,77816.05,0.0,0.79157,0.0001,23.24999]
[1777021245652,36.58,77810.06,0.0,0.79111,0.0001,23.27826]
[1777021250657,36.49,77813.49,0.0,0.79201,0.0001,23.22033]
[1777021255662,36.43,77812.75,0.0,0.79226,0.0001,23.20324]
[1777021260667,36.35,77810.71,0.0,0.79254,0.0001,23.18393]
[1777021265672,36.28,77805.09,0.0,0.79246,0.0001,23.18807]
[1777021269451,36.22,77801.5,0.0,0.79248,0.0001,23.18535]
[1777021270677,36.2,77795.89,0.0,0.79203,0.0001,23.2136]
[1777021273681,36.16,77787.45,0.0,0.79149,0.0001,23.24642]
[1777021278686,36.09,77781.19,0.0,0.79127,0.0001,23.25875]
[1777021283691,36.07,77780.56,0.0,0.79135,0.0001,23.25392]
[1777021288696,36.06,77780.47,0.0,0.79138,0.0001,23.25141]
[1777021293701,36.03,77779.55,0.0,0.79152,0.0001,23.23984]
[1777021297705,36.02,77772.44,0.0,0.79086,0.0001,23.28121]
[1777021302710,35.98,77766.72,0.0,0.79053,0.0001,23.30149]
[1777021307715,35.98,77762.52,0.0,0.79015,0.0001,23.3248]
[1777021309717,35.98,77757.19,0.0,0.78963,0.0001,23.35681]
[1777021314722,35.97,77751.8,0.0,0.78914,0.0001,23.38744]
[1777021319727,35.96,77747.48,0.0,0.78876,0.0001,23.41105]
[1777021323731,35.94,77741.53,0.0,0.78829,0.0001,23.43934]
[1777021326734,35.94,77732.1,0.0,0.78738,0.0001,23.49563]
[1777021329737,35.93,77727.01,0.0,0.7869,0.0001,23.52508]
[1777021330738,35.93,77720.18,0.0,0.78622,0.0001,23.56632]
[1777021332739,35.93,77714.84,0.0,0.78571,0.0001,23.59777]
[1777021337744,35.92,77710.14,0.0,0.78528,0.0001,23.62368]
[1777021342749,35.9,77709.21,0.0,0.78534,0.0001,23.61973]
[1777021347754,35.89,77710.88,0.0,0.78556,0.0001,23.60616]
[1777021352759,35.81,77710.53,0.0,0.78604,0.0001,23.57288]
[1777021357764,35.77,77710.46,0.0,0.78625,0.0001,23.55947]
[1777021362769,35.74,77704.54,0.0,0.78587,0.0001,23.58214]
[1777021367774,35.73,77704.82,0.0,0.78595,0.0001,23.57745]
[1777021372780,35.72,77703.63,0.0,0.78587,0.0001,23.58186]
[1777021376784,35.71,77709.35,0.0,0.78649,0.0001,23.54401]
[1777021377785,35.71,77714.49,0.0,0.78701,0.0001,23.51169]
[1777021382790,35.71,77712.86,0.0,0.7869,0.0001,23.51862]
[1777021387795,35.65,77711.41,0.0,0.78712,0.0001,23.50423]
[1777021392799,35.56,77709.89,0.0,0.78749,0.0001,23.47986]
[1777021393800,35.55,77702.89,0.0,0.78687,0.0001,23.51718]
[1777021398805,35.47,77702.23,0.0,0.78726,0.0001,23.49225]
[1777021404767,35.39,77699.05,0.0,0.78744,0.0001,23.47976]
[1777021409805,35.34,77698.22,0.0,0.78767,0.0001,23.46421]
[1777021413822,35.32,77693.2,0.0,0.78735,0.0001,23.48157]
[1777021418827,35.31,77693.18,0.0,0.78739,0.0001,23.47925]
[1777021423832,35.3,77695.22,0.0,0.78763,0.0001,23.46404]
[1777021426835,35.29,77682.92,0.0,0.78648,0.0001,23.53432]
[1777021431840,35.25,77685.6,0.0,0.78696,0.0001,23.50436]
[1777021436845,35.23,77687.72,0.0,0.78734,0.0001,23.48068]
[1777021441850,35.21,77688.8,0.0,0.78755,0.0001,23.46739]
[1777021443852,35.21,77696.83,0.0,0.78837,0.0001,23.41698]
[1777021448857,35.22,77698.92,0.0,0.78856,0.0001,23.40515]
[1777021453862,35.22,77699.81,0.0,0.78865,0.0001,23.39969]
[1777021458867,35.22,77701.16,0.0,0.78878,0.0001,23.39135]
[1777021463872,35.22,77701.52,0.0,0.78881,0.0001,23.38936]
[1777021468876,35.22,77708.61,0.0,0.78953,0.0001,23.34504]
[1777021470878,35.22,77714.55,0.0,0.79013,0.0001,23.30791]
[1777021476884,35.26,77710.55,0.0,0.7895,0.0001,23.34559]
[1777021481889,35.27,77709.44,0.0,0.78933,0.0001,23.35607]
[1777021485893,35.27,77703.77,0.0,0.78874,0.0001,23.39259]
[1777021490898,35.27,77701.66,0.0,0.78851,0.0001,23.40681]
[1777021495903,35.27,77703.81,0.0,0.78872,0.0001,23.39422]
[1777021500908,35.28,77705.03,0.0,0.78883,0.0001,23.38761]
[1777021503911,35.28,77687.05,0.0,0.78699,0.0001,23.50098]
[1777021508917,35.28,77684.27,0.0,0.78668,0.0001,23.51991]
[1777021513922,35.28,77685.77,0.0,0.78681,0.0001,23.51207]
[1777021518927,35.29,77685.27,0.0,0.78673,0.0001,23.51677]
[1777021523932,35.29,77684.79,0.0,0.78666,0.0001,23.52127]
[1777021527936,35.3,77678.16,0.0,0.78597,0.0001,23.5638]
[1777021532941,35.3,77674.89,0.0,0.78564,0.0001,23.58194]
[1777021537946,35.3,77676.41,0.0,0.78577,0.0001,23.57362]
[1777021542951,35.3,77676.65,0.0,0.78578,0.0001,23.57329]
[1777021547956,35.31,77680.04,0.0,0.78611,0.0001,23.55336]
[1777021552961,35.31,77678.06,0.0,0.78589,0.0001,23.56695]
[1777021557967,35.31,77680.22,0.0,0.78609,0.0001,23.55465]
[1777021563973,35.32,77682.26,0.0,0.78627,0.0001,23.54352]
[1777021569938,35.32,77683.69,0.0,0.78639,0.0001,23.53616]
[1777021574984,35.32,77684.03,0.0,0.78641,0.0001,23.53539]
[1777021579992,35.33,77685.32,0.0,0.78652,0.0001,23.52873]
[1777021584997,35.33,77686.17,0.0,0.78658,0.0001,23.52482]
[1777021590002,35.33,77685.76,0.0,0.78652,0.0001,23.52877]
[1777021595008,35.34,77686.39,0.0,0.78658,0.0001,23.52292]
[1777021600013,35.34,77686.54,0.0,0.78657,0.0001,23.52336]
[1777021605018,35.34,77685.47,0.0,0.78644,0.0001,23.53139]
[1777021610023,35.35,77685.38,0.0,0.78641,0.0001,23.53331]
[1777021615035,35.36,77684.81,0.0,0.78628,0.0001,23.54194]
[1777021616036,35.36,77672.76,0.0,0.78504,0.0001,23.61725]
[1777021618038,35.36,77663.07,0.0,0.78404,0.0001,23.67794]
[1777021623043,35.37,77655.51,0.0,0.78325,0.0001,23.72574]
[1777021624044,35.37,77644.37,0.0,0.7821,0.0001,23.79484]
[1777021626046,35.37,77638.86,0.0,0.78153,0.0001,23.82919]
[1777021631051,35.37,77634.16,0.0,0.78104,0.0001,23.8587]
[1777021636058,35.37,77628.93,0.0,0.7805,0.0001,23.89091]
[1777021641063,35.37,77627.45,0.0,0.78034,0.0001,23.90033]
[1777021646068,35.37,77625.96,0.0,0.78018,0.0001,23.90974]
[1777021647069,35.37,77620.22,0.0,0.77958,0.0001,23.94524]
[1777021649071,35.37,77613.73,0.0,0.77891,0.0001,23.98528]
[1777021654076,35.37,77615.41,0.0,0.77909,0.0001,23.97211]
[1777021659081,35.37,77617.82,0.0,0.77933,0.0001,23.95781]
[1777021664086,35.37,77616.41,0.0,0.77918,0.0001,23.96701]
[1777021669091,35.37,77612.19,0.0,0.77873,0.0001,23.99332]
[1777021674096,35.38,77612.04,0.0,0.77871,0.0001,23.99452]
[1777021679101,35.38,77611.45,0.0,0.77865,0.0001,23.99848]
[1777021683105,35.38,77600.21,0.0,0.77748,0.0001,24.06751]
[1777021687109,35.38,77581.4,0.0,0.77551,0.0001,24.18241]
[1777021688110,35.38,77571.29,0.0,0.77444,0.00011,24.24432]
[1777021691113,35.38,77549.18,0.0,0.77209,0.00011,24.37947]
[1777021692114,35.38,77543.07,0.0,0.77144,0.00011,24.41671]
[1777021695117,35.38,77536.66,0.0,0.77075,0.00011,24.45634]
[1777021697119,35.38,77549.18,0.0,0.77206,0.00011,24.38133]
[1777021698120,35.39,77554.46,0.0,0.77262,0.00011,24.34968]
[1777021703125,35.39,77559.19,0.0,0.77309,0.00011,24.32279]
[1777021704126,35.39,77550.72,0.0,0.77219,0.00011,24.3744]
[1777021708130,35.39,77541.39,0.0,0.77118,0.00011,24.43198]
[1777021710133,35.4,77507.63,0.0,0.76758,0.00011,24.63543]
[1777021712135,35.4,77502.23,0.0,0.76701,0.00011,24.66469]
[1777021717140,35.4,77508.61,0.0,0.76769,0.00011,24.62712]
[1777021723032,35.4,77509.3,0.0,0.76775,0.00011,24.62375]
[1777021724148,35.4,77468.36,0.0,0.76334,0.00011,24.86777]
[1777021725149,35.4,77443.76,0.0,0.76067,0.00011,25.01322]
[1777021726150,35.4,77452.16,0.0,0.76158,0.00011,24.96389]
[1777021732155,35.4,77458.54,0.0,0.76226,0.00011,24.92702]
[1777021737160,35.4,77459.89,0.0,0.76241,0.00011,24.91884]
[1777021742167,35.4,77460.31,0.0,0.76246,0.00011,24.9164]
[1777021747172,35.4,77460.11,0.0,0.76243,0.00011,24.91773]
[1777021752178,35.4,77460.63,0.0,0.76249,0.00011,24.91482]
[1777021754180,35.4,77466.31,0.0,0.7631,0.00011,24.88129]
[1777021759185,35.41,77465.55,0.0,0.76301,0.00011,24.88613]
[1777021764190,35.41,77460.1,0.0,0.76241,0.00011,24.91869]
[1777021767193,35.41,77448.5,0.0,0.76116,0.00011,24.98716]
[1777021772198,35.41,77445.73,0.0,0.76088,0.00011,24.99992]
[1777021774200,35.41,77438.52,0.0,0.76008,0.00011,25.04309]
[1777021779205,35.41,77439.93,0.0,0.76021,0.00011,25.03619]
[1777021781207,35.41,77446.51,0.0,0.76093,0.00011,24.99753]
[1777021782208,35.41,77452.05,0.0,0.76153,0.00011,24.96491]
[1777021785211,35.41,77457.23,0.0,0.76209,0.00011,24.9343]
[1777021788215,35.41,77462.8,0.0,0.76269,0.00011,24.90159]
[1777021793220,35.41,77461.6,0.0,0.76255,0.00011,24.90907]
[1777021796224,35.41,77456.52,0.0,0.762,0.00011,24.93908]
[1777021800228,35.41,77462.2,0.0,0.76261,0.00011,24.90567]
[1777021805233,35.41,77461.9,0.0,0.76258,0.00011,24.90764]
[1777021810238,35.42,77463.16,0.0,0.76271,0.00011,24.90034]
[1777021815243,35.42,77464.68,0.0,0.76287,0.00011,24.89162]
[1777021820248,35.42,77464.57,0.0,0.76286,0.00011,24.89258]
[1777021825252,35.42,77462.13,0.0,0.76259,0.00011,24.90728]
[1777021826253,35.42,77455.46,0.0,0.76186,0.00011,24.94668]
[1777021831258,35.42,77454.3,0.0,0.76176,0.00011,24.95023]
[1777021836263,35.42,77455.71,0.0,0.76191,0.00011,24.9419]
[1777021839266,35.42,77439.32,0.0,0.76013,0.00011,25.03835]
[1777021843270,35.42,77445.13,0.0,0.76077,0.00011,25.00378]
[1777021848276,35.42,77453.01,0.0,0.76163,0.00011,24.95702]
[1777021851279,35.42,77459.0,0.0,0.76228,0.00011,24.9217]
[1777021856284,35.42,77461.73,0.0,0.76257,0.00011,24.90575]
[1777021861289,35.42,77461.58,0.0,0.76255,0.00011,24.90681]
[1777021866294,35.42,77460.95,0.0,0.76248,0.00011,24.91075]
[1777021871299,35.42,77460.98,0.0,0.76248,0.00011,24.91071]
[1777021876306,35.42,77461.36,0.0,0.76252,0.00011,24.90862]
[1777021879309,35.42,77454.98,0.0,0.76183,0.00011,24.9464]
[1777021884320,35.42,77456.03,0.0,0.76194,0.00011,24.94014]
[1777021887323,35.42,77448.86,0.0,0.76116,0.00011,24.98242]
[1777021892328,35.42,77450.91,0.0,0.76141,0.00011,24.96688]
[1777021897257,35.42,77457.3,0.0,0.7621,0.00011,24.92916]
[1777021902292,35.42,77458.93,0.0,0.76228,0.00011,24.91963]
[1777021907327,35.42,77451.45,0.0,0.76147,0.00011,24.96373]
[1777021909345,35.42,77460.37,0.0,0.76244,0.00011,24.91106]
[1777021915355,35.42,77459.93,0.0,0.76238,0.00011,24.91385]
[1777021920360,35.42,77460.87,0.0,0.76248,0.00011,24.90845]
[1777021923363,35.42,77477.27,0.0,0.76426,0.00011,24.81105]
[1777021928368,35.42,77481.53,0.0,0.76472,0.00011,24.78566]
[1777021933373,35.42,77483.41,0.0,0.76492,0.00011,24.77455]
[1777021938378,35.42,77483.53,0.0,0.76494,0.00011,24.77375]
[1777021943383,35.42,77483.81,0.0,0.76497,0.00011,24.772]
[1777021946386,35.42,77490.56,0.0,0.76569,0.00011,24.7318]
[1777021949388,35.42,77500.88,0.0,0.7668,0.00011,24.6704]
[1777021953392,35.42,77516.33,0.0,0.76846,0.00011,24.57518]
[1777021958397,35.42,77520.94,0.0,0.76893,0.00011,24.54854]
[1777021963404,35.43,77521.67,0.0,0.76899,0.00011,24.54526]
[1777021968409,35.43,77523.69,0.0,0.7692,0.00011,24.5339]
[1777021969410,35.43,77518.15,0.0,0.7686,0.00011,24.56722]
[1777021974415,35.43,77517.88,0.0,0.76857,0.00011,24.56941]
[1777021979421,35.43,77517.94,0.0,0.76856,0.00011,24.56975]
[1777021984426,35.43,77520.97,0.0,0.76887,0.00011,24.55225]
[1777021989431,35.44,77520.2,0.0,0.76878,0.00011,24.55765]
[1777021993435,35.44,77525.46,0.0,0.76932,0.00011,24.5268]
[1777021996438,35.44,77520.13,0.0,0.76875,0.00011,24.55926]
[1777022001443,35.44,77521.45,0.0,0.76888,0.00011,24.55216]
[1777022006448,35.44,77519.48,0.0,0.76865,0.00011,24.56471]
[1777022011453,35.45,77520.83,0.0,0.7688,0.00011,24.55413]
[1777022016458,35.45,77522.28,0.0,0.76894,0.00011,24.54619]
[1777022021463,35.45,77523.91,0.0,0.7691,0.00011,24.53728]
[1777022026468,35.45,77524.59,0.0,0.76916,0.00011,24.53402]
[1777022031473,35.45,77526.2,0.0,0.76932,0.00011,24.52527]
[1777022036478,35.46,77530.1,0.0,0.76972,0.00011,24.50287]
[1777022041483,35.46,77516.3,0.0,0.76823,0.00011,24.58661]
[1777022042485,35.46,77501.85,0.0,0.76668,0.00011,24.67303]
[1777022047490,35.46,77499.73,0.0,0.76645,0.00011,24.68597]
[1777022052495,35.46,77504.68,0.0,0.76698,0.00011,24.65677]
[1777022055498,35.46,77510.87,0.0,0.76763,0.00011,24.62012]
[1777022060502,35.46,77514.73,0.0,0.76803,0.00011,24.59769]
[1777022066508,35.47,77517.85,0.0,0.76836,0.00011,24.57965]
[1777022071513,35.47,77522.27,0.0,0.76883,0.00011,24.55059]
[1777022076520,35.47,77521.45,0.0,0.76873,0.00011,24.5562]
[1777022081526,35.47,77522.59,0.0,0.76884,0.00011,24.5501]
[1777022086532,35.47,77522.32,0.0,0.7688,0.00011,24.55246]
[1777022091537,35.48,77524.19,0.0,0.76899,0.00011,24.54198]
[1777022096542,35.48,77526.57,0.0,0.76923,0.00011,24.52854]
[1777022099545,35.48,77531.63,0.0,0.76976,0.00011,24.49876]
[1777022102548,35.48,77541.8,0.0,0.77083,0.00011,24.43816]
[1777022105423,35.48,77545.27,0.0,0.77118,0.00011,24.41804]
[1777022106552,35.49,77562.86,0.0,0.77303,0.00011,24.31225]
[1777022109555,35.49,77572.38,0.0,0.77402,0.00011,24.25543]
[1777022110556,35.49,77581.36,0.0,0.77496,0.0001,24.20125]
[1777022116562,35.49,77582.11,0.0,0.77505,0.0001,24.196]
[1777022121567,35.48,77587.81,0.0,0.77566,0.0001,24.16042]
[1777022126572,35.48,77592.03,0.0,0.77612,0.0001,24.13338]
[1777022128576,35.48,77597.32,0.0,0.77668,0.0001,24.10066]
[1777022129577,35.48,77609.49,0.0,0.77795,0.0001,24.02626]
[1777022130580,35.48,77618.51,0.0,0.77889,0.0001,23.97103]
[1777022133583,35.48,77627.64,0.0,0.77986,0.0001,23.9113]
[1777022138588,35.48,77628.15,0.0,0.77992,0.0001,23.90769]
[1777022142593,35.47,77620.67,0.0,0.77915,0.0001,23.95301]
[1777022147598,35.47,77619.08,0.0,0.77901,0.0001,23.96171]
[1777022150601,35.47,77630.82,0.0,0.78023,0.0001,23.88917]
[1777022155606,35.47,77631.02,0.0,0.78027,0.0001,23.88669]
[1777022160611,35.46,77632.99,0.0,0.7805,0.0001,23.87303]
[1777022165616,35.46,77631.64,0.0,0.78039,0.0001,23.87971]
[1777022170621,35.45,77630.88,0.0,0.78033,0.0001,23.88274]
[1777022175626,35.45,77629.24,0.0,0.78019,0.0001,23.89115]
[1777022180631,35.45,77629.03,0.0,0.7802,0.0001,23.89081]
[1777022185636,35.44,77631.31,0.0,0.78046,0.0001,23.87518]
[1777022190641,35.44,77630.03,0.0,0.78035,0.0001,23.88145]
[1777022195646,35.43,77630.14,0.0,0.78041,0.0001,23.87594]
[1777022200651,35.43,77628.7,0.0,0.78028,0.0001,23.8832]
[1777022205656,35.43,77628.28,0.0,0.78026,0.0001,23.88418]
[1777022210661,35.42,77628.83,0.0,0.78035,0.0001,23.87919]
[1777022215666,35.42,77630.98,0.0,0.78059,0.0001,23.86444]
[1777022220671,35.41,77627.87,0.0,0.7803,0.0001,23.88203]
[1777022225675,35.41,77621.25,0.0,0.77964,0.0001,23.92113]
[1777022230680,35.4,77621.53,0.0,0.77969,0.0001,23.91763]
[1777022235685,35.4,77621.29,0.0,0.7797,0.0001,23.91741]
[1777022241691,35.39,77621.24,0.0,0.77972,0.0001,23.91566]
[1777022247697,35.39,77621.69,0.0,0.7798,0.0001,23.91081]
[1777022252702,35.38,77622.5,0.0,0.77993,0.0001,23.90087]
[1777022257707,35.38,77620.28,0.0,0.77973,0.0001,23.91285]
[1777022262712,35.38,77620.04,0.0,0.77973,0.0001,23.91263]
[1777022267717,35.37,77620.04,0.0,0.77976,0.0001,23.91097]
[1777022271723,35.36,77567.82,0.0,0.77439,0.00011,24.2252]
[1777022272726,35.36,77540.83,0.0,0.77154,0.00011,24.38894]
[1777022273727,35.36,77535.49,0.0,0.77097,0.00011,24.42115]
[1777022275729,35.36,77526.35,0.0,0.77,0.00011,24.47638]
[1777022280734,35.36,77529.57,0.0,0.77033,0.00011,24.45769]
[1777022285740,35.36,77526.2,0.0,0.76995,0.00011,24.47902]
[1777022290746,35.36,77529.26,0.0,0.77026,0.00011,24.46139]
[1777022291747,35.36,77540.17,0.0,0.77142,0.00011,24.39567]
[1777022292748,35.37,77534.48,0.0,0.77081,0.00011,24.43023]
[1777022297753,35.37,77537.77,0.0,0.77115,0.00011,24.41101]
[1777022302758,35.37,77539.81,0.0,0.77135,0.00011,24.39952]
[1777022307763,35.37,77539.65,0.0,0.77132,0.00011,24.40154]
[1777022309765,35.37,77531.88,0.0,0.77049,0.00011,24.44889]
[1777022311767,35.37,77525.99,0.0,0.76987,0.00011,24.48143]
[1777022316772,35.38,77519.55,0.0,0.76917,0.00011,24.52107]
[1777022317773,35.38,77512.66,0.0,0.76843,0.00011,24.56253]
[1777022322778,35.38,77514.83,0.0,0.76866,0.00011,24.54998]
[1777022327783,35.38,77516.45,0.0,0.76882,0.00011,24.54089]
[1777022330786,35.38,77523.79,0.0,0.7696,0.00011,24.49717]
[1777022335791,35.38,77525.1,0.0,0.76972,0.00011,24.49016]
[1777022340796,35.39,77524.68,0.0,0.76966,0.00011,24.49358]
[1777022345801,35.39,77524.02,0.0,0.76958,0.00011,24.49839]
[1777022350806,35.39,77524.92,0.0,0.76966,0.00011,24.49384]
[1777022351807,35.39,77532.13,0.0,0.77042,0.00011,24.45063]
[1777022356812,35.39,77531.68,0.0,0.77036,0.00011,24.45443]
[1777022361817,35.4,77533.97,0.0,0.77058,0.00011,24.4417]
[1777022365821,35.4,77546.15,0.0,0.77186,0.00011,24.36907]
[1777022370826,35.4,77549.23,0.0,0.77216,0.00011,24.35197]
[1777022375831,35.41,77559.99,0.0,0.77331,0.00011,24.28403]
[1777022381837,35.4,77560.4,0.0,0.77337,0.00011,24.28054]
[1777022383839,35.4,77567.68,0.0,0.77414,0.00011,24.23586]
[1777022388844,35.4,77567.73,0.0,0.77417,0.00011,24.23443]
[1777022393849,35.4,77572.96,0.0,0.77473,0.00011,24.20157]
[1777022399855,35.39,77578.82,0.0,0.77537,0.0001,24.16427]
[1777022405863,35.39,77575.33,0.0,0.77503,0.00011,24.18391]
[1777022407864,35.39,77570.26,0.0,0.77451,0.00011,24.2142]
[1777022412869,35.38,77571.68,0.0,0.77469,0.00011,24.20407]
[1777022417875,35.38,77569.98,0.0,0.77453,0.00011,24.21317]
[1777022422880,35.37,77569.95,0.0,0.77454,0.00011,24.21212]
[1777022428886,35.37,77571.23,0.0,0.7747,0.00011,24.20274]
[1777022433891,35.37,77567.44,0.0,0.77435,0.00011,24.22108]
[1777022435893,35.36,77559.88,0.0,0.77356,0.00011,24.26638]
[1777022440898,35.36,77558.52,0.0,0.77345,0.00011,24.27285]
[1777022445902,35.35,77557.3,0.0,0.77335,0.00011,24.27848]
[1777022450907,35.35,77555.71,0.0,0.77321,0.00011,24.28659]
[1777022455912,35.35,77555.55,0.0,0.77321,0.00011,24.28627]
[1777022460917,35.32,77548.44,0.0,0.77261,0.00011,24.32016]
[1777022464921,35.3,77542.04,0.0,0.77209,0.00011,24.34969]
[1777022469926,35.25,77538.86,0.0,0.77202,0.00011,24.353]
[1777022474931,35.24,77540.12,0.0,0.77222,0.00011,24.34118]
[1777022479936,35.24,77543.22,0.0,0.77257,0.00011,24.32094]
[1777022484941,35.23,77544.49,0.0,0.77273,0.00011,24.31186]
[1777022489946,35.23,77545.25,0.0,0.77283,0.00011,24.30596]
[1777022494951,35.23,77545.2,0.0,0.77287,0.00011,24.30172]
[1777022499958,35.22,77546.55,0.0,0.77303,0.00011,24.29233]
[1777022502968,35.22,77552.92,0.0,0.77371,0.00011,24.25282]
[1777022504970,35.22,77571.88,0.0,0.77573,0.00011,24.13647]
[1777022509975,35.22,77570.72,0.0,0.77562,0.00011,24.14248]
[1777022514980,35.21,77573.76,0.0,0.77596,0.00011,24.1225]
[1777022519985,35.21,77571.44,0.0,0.77574,0.00011,24.13529]
[1777022525991,35.21,77566.49,0.0,0.77525,0.00011,24.16378]
[1777022530996,35.2,77565.47,0.0,0.77517,0.00011,24.16832]
[1777022536001,35.2,77563.3,0.0,0.77496,0.00011,24.18032]
[1777022541006,35.19,77563.47,0.0,0.77501,0.00011,24.17761]
[1777022546011,35.19,77564.83,0.0,0.77518,0.00011,24.16763]
[1777022552017,35.18,77561.22,0.0,0.77485,0.00011,24.18458]
[1777022555020,35.18,77555.4,0.0,0.77424,0.00011,24.21941]
[1777022560025,35.18,77547.13,0.0,0.77339,0.00011,24.26845]
[1777022563029,35.18,77517.63,0.0,0.77025,0.00011,24.44789]
[1777022564030,35.18,77499.07,0.0,0.76825,0.00011,24.56035]
[1777022566032,35.18,77493.07,0.0,0.7676,0.00011,24.59691]
[1777022567975,35.18,77491.77,0.0,0.76746,0.00011,24.60501]
[1777022568981,35.18,77485.46,0.0,0.76677,0.00011,24.64307]
[1777022574020,35.18,77489.19,0.0,0.76717,0.00011,24.62125]
[1777022576034,35.18,77484.49,0.0,0.76665,0.00011,24.64972]
[1777022581047,35.18,77493.24,0.0,0.76759,0.00011,24.5975]
[1777022584050,35.18,77501.64,0.0,0.76849,0.00011,24.54721]
[1777022586052,35.18,77496.16,0.0,0.76789,0.00011,24.58058]
[1777022587053,35.19,77488.4,0.0,0.76706,0.00011,24.62745]
[1777022592058,35.19,77483.69,0.0,0.76654,0.00011,24.65602]
[1777022595061,35.19,77489.92,0.0,0.76721,0.00011,24.6187]
[1777022597063,35.19,77498.05,0.0,0.76808,0.00011,24.56997]
[1777022598064,35.19,77506.98,0.0,0.76904,0.00011,24.51619]
[1777022598959,35.19,77506.98,0.0,0.76904,0.00011,24.51649]
[1777022600066,35.19,77525.73,0.0,0.77104,0.00011,24.40322]
[1777022604070,35.19,77517.77,0.0,0.77017,0.00011,24.45273]
[1777022606072,35.19,77511.74,0.0,0.76951,0.00011,24.48977]
[1777022610076,35.2,77504.79,0.0,0.76875,0.00011,24.53259]
[1777022615082,35.2,77499.85,0.0,0.76823,0.00011,24.55996]
[1777022620087,35.2,77497.1,0.0,0.76792,0.00011,24.5773]
[1777022624091,35.2,77491.07,0.0,0.76726,0.00011,24.61404]
[1777022629096,35.2,77490.82,0.0,0.76723,0.00011,24.61597]
[1777022634101,35.2,77487.85,0.0,0.7669,0.00011,24.63431]
[1777022639106,35.21,77483.22,0.0,0.76639,0.00011,24.66241]
[1777022644111,35.21,77483.42,0.0,0.76641,0.00011,24.66145]
[1777022649116,35.21,77483.83,0.0,0.76645,0.00011,24.65924]
[1777022654121,35.21,77483.24,0.0,0.76638,0.00011,24.66305]
[1777022659126,35.21,77489.4,0.0,0.76704,0.00011,24.62632]
[1777022664131,35.21,77491.16,0.0,0.76723,0.00011,24.61616]
[1777022669136,35.21,77492.52,0.0,0.76736,0.00011,24.60843]
[1777022674141,35.21,77497.53,0.0,0.76791,0.00011,24.57548]
[1777022676143,35.21,77507.57,0.0,0.76899,0.00011,24.51524]
[1777022681148,35.22,77512.95,0.0,0.76955,0.00011,24.4838]
[1777022686153,35.22,77513.05,0.0,0.76954,0.00011,24.48437]
[1777022691158,35.22,77510.66,0.0,0.76926,0.00011,24.49989]
[1777022696163,35.23,77510.13,0.0,0.76919,0.00011,24.50418]
[1777022701169,35.23,77509.94,0.0,0.76915,0.00011,24.50632]
[1777022706174,35.23,77511.24,0.0,0.76927,0.00011,24.49947]
[1777022711179,35.23,77506.58,0.0,0.76876,0.00011,24.52854]
[1777022713181,35.23,77500.66,0.0,0.76812,0.00011,24.56455]
[1777022718186,35.24,77498.8,0.0,0.76791,0.00011,24.57627]
[1777022719187,35.24,77504.55,0.0,0.76852,0.00011,24.5418]
[1777022724192,35.24,77504.04,0.0,0.76846,0.00011,24.54559]
[1777022729197,35.24,77503.53,0.0,0.76839,0.00011,24.54939]
[1777022735154,35.24,77502.95,0.0,0.76833,0.00011,24.55046]
[1777022740189,35.24,77503.3,0.0,0.76836,0.00011,24.54909]
[1777022745213,35.25,77503.86,0.0,0.7684,0.00011,24.54643]
[1777022751219,35.25,77502.49,0.0,0.76824,0.00011,24.55552]
[1777022756224,35.25,77506.62,0.0,0.76867,0.00011,24.53139]
[1777022757225,35.25,77520.52,0.0,0.77016,0.00011,24.44765]
[1777022762230,35.26,77524.38,0.0,0.77055,0.00011,24.4256]
[1777022767235,35.26,77521.1,0.0,0.77018,0.00011,24.44658]
[1777022772240,35.26,77521.16,0.0,0.77017,0.00011,24.44715]
[1777022777245,35.26,77521.2,0.0,0.77016,0.00011,24.44773]
[1777022782250,35.27,77520.12,0.0,0.77003,0.00011,24.45505]
[1777022787257,35.27,77518.48,0.0,0.76984,0.00011,24.46566]
[1777022792262,35.27,77518.51,0.0,0.76986,0.00011,24.46289]
[1777022795265,35.27,77511.45,0.0,0.76909,0.00011,24.50589]
[1777022800270,35.27,77509.82,0.0,0.76891,0.00011,24.51616]
[1777022805275,35.27,77508.21,0.0,0.76873,0.00011,24.52623]
[1777022810280,35.27,77506.92,0.0,0.76859,0.00011,24.5343]
[1777022814284,35.27,77500.98,0.0,0.76795,0.00011,24.57038]
[1777022819289,35.28,77499.8,0.0,0.76781,0.00011,24.57802]
[1777022824294,35.28,77498.93,0.0,0.76771,0.00011,24.58371]
[1777022829299,35.28,77500.91,0.0,0.76791,0.00011,24.57224]
[1777022831301,35.28,77486.5,0.0,0.76636,0.00011,24.659]
[1777022834304,35.28,77493.86,0.0,0.76715,0.00011,24.61523]
[1777022839309,35.28,77490.16,0.0,0.76673,0.00011,24.63823]
[1777022843313,35.28,77481.34,0.0,0.76577,0.00011,24.69152]
[1777022848318,35.29,77480.68,0.0,0.7657,0.00011,24.69589]
[1777022853323,35.29,77485.46,0.0,0.76623,0.00011,24.66396]
[1777022858329,35.29,77486.05,0.0,0.7663,0.00011,24.66039]
[1777022861333,35.29,77491.71,0.0,0.7669,0.00011,24.62655]
[1777022866338,35.29,77492.09,0.0,0.76694,0.00011,24.62445]
[1777022870342,35.29,77499.31,0.0,0.76771,0.00011,24.58133]
[1777022875347,35.29,77498.43,0.0,0.76761,0.00011,24.58708]
[1777022878350,35.29,77503.5,0.0,0.76815,0.00011,24.5569]
[1777022883355,35.29,77511.41,0.0,0.76899,0.00011,24.50989]
[1777022888360,35.29,77514.79,0.0,0.76933,0.00011,24.49047]
[1777022894366,35.3,77511.21,0.0,0.76893,0.00011,24.51312]
[1777022900328,35.3,77508.73,0.0,0.76865,0.00011,24.52899]
[1777022905363,35.3,77509.29,0.0,0.7687,0.00011,24.52636]
[1777022909381,35.3,77501.49,0.0,0.76785,0.00011,24.57378]
[1777022914386,35.3,77500.35,0.0,0.76774,0.00011,24.57785]
[1777022915387,35.3,77506.33,0.0,0.76838,0.00011,24.54189]
[1777022916388,35.3,77532.35,0.0,0.77116,0.00011,24.385]
[1777022917389,35.3,77525.7,0.0,0.77045,0.00011,24.42539]
[1777022922394,35.31,77529.24,0.0,0.77081,0.00011,24.40482]
[1777022927399,35.31,77523.08,0.0,0.77016,0.00011,24.44161]
[1777022932404,35.3,77524.4,0.0,0.77032,0.00011,24.43248]
[1777022937409,35.3,77528.14,0.0,0.77074,0.00011,24.40881]
[1777022941360,35.3,77532.99,0.0,0.77127,0.00011,24.37884]
[1777022942414,35.3,77543.22,0.0,0.77236,0.00011,24.3167]
[1777022947419,35.3,77546.91,0.0,0.77276,0.00011,24.29392]
[1777022952424,35.3,77547.04,0.0,0.77277,0.00011,24.29281]
[1777022957429,35.29,77545.89,0.0,0.77266,0.00011,24.29945]
[1777022959431,35.3,77540.12,0.0,0.77204,0.00011,24.33503]
[1777022964436,35.3,77532.74,0.0,0.77123,0.00011,24.38098]
[1777022969441,35.3,77532.24,0.0,0.77116,0.00011,24.38501]
[1777022974446,35.3,77533.39,0.0,0.77129,0.00011,24.37562]
[1777022979451,35.31,77533.01,0.0,0.77124,0.00011,24.3782]
[1777022984456,35.31,77530.57,0.0,0.77098,0.00011,24.39326]
[1777022989461,35.31,77531.69,0.0,0.77109,0.00011,24.38695]
[1777022992463,35.31,77526.51,0.0,0.77053,0.00011,24.41855]
[1777022997468,35.31,77523.98,0.0,0.77026,0.00011,24.43412]
[1777023002473,35.31,77525.46,0.0,0.77041,0.00011,24.42548]
[1777023007478,35.31,77526.36,0.0,0.7705,0.00011,24.4205]
[1777023012483,35.31,77525.34,0.0,0.77038,0.00011,24.42708]
[1777023017488,35.31,77526.09,0.0,0.77046,0.00011,24.42288]
[1777023022493,35.31,77524.71,0.0,0.7703,0.00011,24.43165]
[1777023027498,35.32,77522.72,0.0,0.77009,0.00011,24.44393]
[1777023029500,35.31,77532.72,0.0,0.77116,0.00011,24.38316]
[1777023034505,35.31,77538.21,0.0,0.77179,0.00011,24.34488]
[1777023039510,35.3,77540.49,0.0,0.77206,0.00011,24.32947]
[1777023044516,35.3,77546.03,0.0,0.77267,0.00011,24.29436]
[1777023048520,35.3,77553.62,0.0,0.77349,0.00011,24.24716]
[1777023053525,35.3,77554.25,0.0,0.77358,0.00011,24.24228]
[1777023058530,35.29,77551.77,0.0,0.77334,0.00011,24.25616]
[1777023063535,35.29,77551.62,0.0,0.77335,0.00011,24.25533]
[1777023068540,35.28,77552.98,0.0,0.77352,0.00011,24.24547]
[1777023072547,35.28,77552.19,0.0,0.77346,0.00011,24.24898]
[1777023073550,35.28,77543.47,0.0,0.77254,0.00011,24.30165]
[1777023078555,35.27,77545.15,0.0,0.77275,0.00011,24.28962]
[1777023083560,35.27,77544.92,0.0,0.77275,0.00011,24.28924]
[1777023088565,35.26,77545.36,0.0,0.77283,0.00011,24.28479]
[1777023093569,35.26,77548.45,0.0,0.7732,0.00011,24.26108]
[1777023095571,35.26,77553.75,0.0,0.77377,0.00011,24.22823]
[1777023100576,35.25,77554.06,0.0,0.77383,0.00011,24.22493]
[1777023105581,35.25,77554.24,0.0,0.77386,0.00011,24.22292]
[1777023109585,35.25,77548.85,0.0,0.77328,0.00011,24.25654]
[1777023114590,35.25,77553.87,0.0,0.77383,0.00011,24.22496]
[1777023119595,35.25,77553.17,0.0,0.77378,0.00011,24.22784]
[1777023124600,35.25,77547.98,0.0,0.77323,0.00011,24.25904]
[1777023129605,35.25,77542.05,0.0,0.77259,0.00011,24.29603]
[1777023134611,35.25,77541.27,0.0,0.77252,0.00011,24.29991]
[1777023139616,35.25,77538.87,0.0,0.77225,0.00011,24.31554]
[1777023144621,35.25,77539.85,0.0,0.77233,0.00011,24.31065]
[1777023149626,35.25,77541.8,0.0,0.77252,0.00011,24.2998]
[1777023155634,35.26,77533.17,0.0,0.77161,0.00011,24.34998]
[1777023156635,35.26,77448.06,0.0,0.76244,0.00011,24.86093]
[1777023158637,35.26,77455.5,0.0,0.76325,0.00011,24.81651]
[1777023160639,35.26,77461.28,0.0,0.76388,0.00011,24.782]
[1777023165644,35.26,77464.03,0.0,0.76418,0.00011,24.76561]
[1777023170649,35.26,77462.81,0.0,0.76405,0.00011,24.77283]
[1777023175654,35.26,77466.57,0.0,0.76445,0.00011,24.7505]
[1777023177656,35.26,77473.34,0.0,0.76519,0.00011,24.71014]
[1777023182661,35.26,77475.22,0.0,0.76538,0.00011,24.69925]
[1777023187666,35.26,77475.53,0.0,0.76541,0.00011,24.69775]
[1777023192671,35.26,77478.87,0.0,0.76577,0.00011,24.67803]
[1777023193672,35.26,77472.81,0.0,0.76511,0.00011,24.71435]
[1777023197676,35.26,77465.83,0.0,0.76435,0.00011,24.75614]
[1777023202681,35.26,77472.74,0.0,0.7651,0.00011,24.71493]
[1777023205684,35.26,77467.22,0.0,0.7645,0.00011,24.74801]
[1777023210689,35.26,77468.09,0.0,0.76459,0.00011,24.74291]
[1777023215694,35.26,77467.76,0.0,0.76457,0.00011,24.74172]
[1777023220700,35.26,77467.91,0.0,0.76459,0.00011,24.74091]
[1777023225704,35.26,77468.21,0.0,0.76462,0.00011,24.73924]
[1777023231710,35.26,77468.69,0.0,0.76467,0.00011,24.73649]
[1777023237716,35.26,77468.02,0.0,0.76459,0.00011,24.74064]
[1777023241724,35.26,77474.54,0.0,0.7653,0.00011,24.70178]
[1777023242725,35.26,77480.32,0.0,0.76592,0.00011,24.66728]
[1777023247730,35.26,77478.29,0.0,0.76569,0.00011,24.67995]
[1777023252735,35.27,77478.3,0.0,0.76569,0.00011,24.6803]
[1777023257740,35.27,77478.15,0.0,0.76567,0.00011,24.6816]
[1777023262745,35.27,77481.85,0.0,0.76606,0.00011,24.65994]
[1777023265748,35.27,77489.64,0.0,0.76689,0.00011,24.6135]
[1777023270753,35.27,77501.89,0.0,0.7682,0.00011,24.54046]
[1777023275758,35.27,77504.23,0.0,0.76846,0.00011,24.52387]
[1777023277760,35.27,77497.33,0.0,0.76771,0.00011,24.56562]
[1777023282765,35.27,77502.88,0.0,0.7683,0.00011,24.53285]
[1777023287770,35.28,77504.23,0.0,0.76843,0.00011,24.52546]
[1777023292775,35.28,77506.05,0.0,0.76861,0.00011,24.5152]
[1777023297780,35.28,77509.73,0.0,0.76899,0.00011,24.4939]
[1777023302785,35.28,77508.7,0.0,0.76887,0.00011,24.501]
[1777023307790,35.29,77509.1,0.0,0.7689,0.00011,24.49944]
[1777023312803,35.29,77520.94,0.0,0.77015,0.00011,24.42883]
[1777023314805,35.29,77526.47,0.0,0.77075,0.00011,24.39485]
[1777023319810,35.28,77522.49,0.0,0.77035,0.00011,24.41729]
[1777023324815,35.28,77522.61,0.0,0.7704,0.00011,24.4145]
[1777023329820,35.27,77519.39,0.0,0.77009,0.00011,24.43188]
[1777023334825,35.26,77516.59,0.0,0.76985,0.00011,24.44332]
[1777023339830,35.26,77516.79,0.0,0.7699,0.00011,24.43997]
[1777023344835,35.25,77518.97,0.0,0.77017,0.00011,24.42465]
[1777023349840,35.25,77519.75,0.0,0.77029,0.00011,24.41792]
[1777023354845,35.24,77519.4,0.0,0.77028,0.00011,24.41861]
[1777023359850,35.24,77515.37,0.0,0.76984,0.00011,24.44328]
[1777023364857,35.25,77517.23,0.0,0.77004,0.00011,24.43228]
[1777023369862,35.24,77516.21,0.0,0.76995,0.00011,24.43687]
[1777023374867,35.23,77518.69,0.0,0.77025,0.00011,24.4198]
[1777023377870,35.23,77523.72,0.0,0.77081,0.00011,24.38817]
[1777023382875,35.23,77522.88,0.0,0.77075,0.00011,24.39146]
[1777023387880,35.22,77518.9,0.0,0.77036,0.00011,24.41364]
[1777023392884,35.22,77519.28,0.0,0.77045,0.00011,24.40613]
[1777023398845,35.21,77519.36,0.0,0.7705,0.00011,24.40342]
[1777023403880,35.2,77522.36,0.0,0.77085,0.00011,24.38339]
[1777023405894,35.2,77522.49,0.0,0.77087,0.00011,24.38201]
[1777023406897,35.2,77534.14,0.0,0.77212,0.00011,24.31092]
[1777023411903,35.2,77526.71,0.0,0.77135,0.00011,24.35463]
[1777023412904,35.2,77520.31,0.0,0.77067,0.00011,24.39312]
[1777023417909,35.19,77521.06,0.0,0.77078,0.00011,24.3868]
[1777023422914,35.19,77521.64,0.0,0.77088,0.00011,24.38151]
[1777023427919,35.18,77522.67,0.0,0.77101,0.00011,24.37359]
[1777023432924,35.18,77528.3,0.0,0.77164,0.00011,24.3378]
[1777023437929,35.17,77525.58,0.0,0.77138,0.00011,24.35281]
[1777023442934,35.17,77526.78,0.0,0.77153,0.00011,24.34401]
[1777023447939,35.17,77530.73,0.0,0.77198,0.00011,24.31852]
[1777023452944,35.16,77539.91,0.0,0.773,0.00011,24.25801]
[1777023457949,35.16,77540.4,0.0,0.77306,0.00011,24.25401]
[1777023461953,35.16,77547.0,0.0,0.77379,0.00011,24.21245]
[1777023466958,35.15,77549.69,0.0,0.77409,0.00011,24.19462]
[1777023471963,35.15,77549.35,0.0,0.77408,0.00011,24.19539]
[1777023476968,35.15,77548.78,0.0,0.77404,0.00011,24.19744]
[1777023477969,35.14,77557.44,0.0,0.77497,0.00011,24.14404]
[1777023482974,35.14,77560.58,0.0,0.77533,0.00011,24.12329]
[1777023487979,35.14,77560.58,0.0,0.77535,0.00011,24.12189]
[1777023489981,35.14,77571.41,0.0,0.7765,0.00011,24.05486]
[1777023490982,35.14,77584.49,0.0,0.77788,0.00011,23.97408]
[1777023495987,35.13,77586.49,0.0,0.7781,0.00011,23.96127]
[1777023500992,35.13,77586.31,0.0,0.7781,0.00011,23.96126]
[1777023505997,35.13,77586.91,0.0,0.77818,0.00011,23.95651]
[1777023511002,35.13,77587.03,0.0,0.77823,0.00011,23.95153]
[1777023516008,35.12,77587.35,0.0,0.77828,0.00011,23.94858]
[1777023521014,35.12,77586.58,0.0,0.77821,0.00011,23.95238]
[1777023526019,35.12,77586.52,0.0,0.77822,0.00011,23.95176]
[1777023531024,35.12,77586.41,0.0,0.77822,0.00011,23.95155]
[1777023536029,35.11,77586.58,0.0,0.77826,0.00011,23.94956]
[1777023541034,35.11,77587.59,0.0,0.77838,0.00011,23.94241]
[1777023546039,35.11,77587.06,0.0,0.77834,0.00011,23.94481]
[1777023548041,35.11,77581.48,0.0,0.77775,0.00011,23.97892]
[1777023553046,35.11,77579.63,0.0,0.77758,0.00011,23.98921]
[1777023558051,35.1,77578.2,0.0,0.77745,0.00011,23.99687]
[1777023564005,35.1,77576.85,0.0,0.77733,0.00011,24.00378]
[1777023569038,35.1,77574.46,0.0,0.77709,0.00011,24.01729]
[1777023574069,35.09,77573.11,0.0,0.77699,0.00011,24.02115]
[1777023579074,35.09,77569.47,0.0,0.77662,0.00011,24.04274]
[1777023584079,35.09,77568.78,0.0,0.77656,0.00011,24.04608]
[1777023585080,35.09,77559.16,0.0,0.77555,0.00011,24.1051]
[1777023590085,35.08,77555.66,0.0,0.7752,0.00011,24.12527]
[1777023595090,35.08,77553.17,0.0,0.77495,0.00011,24.13926]
[1777023600095,35.08,77555.24,0.0,0.77519,0.00011,24.12533]
[1777023605100,35.07,77555.22,0.0,0.77521,0.00011,24.12414]
[1777023610105,35.07,77555.25,0.0,0.77524,0.00011,24.12266]
[1777023615110,35.07,77555.66,0.0,0.7753,0.00011,24.11879]
[1777023620115,35.06,77555.55,0.0,0.77531,0.00011,24.11846]
[1777023625120,35.06,77555.79,0.0,0.77535,0.00011,24.11624]
[1777023630125,35.06,77556.15,0.0,0.7754,0.00011,24.11325]
[1777023635130,35.06,77556.7,0.0,0.77549,0.00011,24.10584]
[1777023640135,35.06,77556.52,0.0,0.77548,0.00011,24.10618]
[1777023645140,35.05,77558.04,0.0,0.77565,0.00011,24.09616]
[1777023650145,35.05,77557.5,0.0,0.77561,0.00011,24.09884]
[1777023655152,35.05,77557.59,0.0,0.77563,0.00011,24.09758]
[1777023660157,35.05,77557.47,0.0,0.77563,0.00011,24.09745]
[1777023664161,35.05,77567.51,0.0,0.77671,0.00011,24.03469]
[1777023667164,35.04,77574.23,0.0,0.77742,0.00011,23.99282]
[1777023672169,35.04,77576.47,0.0,0.77768,0.00011,23.9778]
[1777023677174,35.04,77578.91,0.0,0.77795,0.00011,23.96168]
[1777023681178,35.04,77584.0,0.0,0.7785,0.00011,23.92943]
[1777023686183,35.03,77585.02,0.0,0.77862,0.00011,23.92233]
[1777023691188,35.03,77583.62,0.0,0.77851,0.00011,23.92646]
[1777023693190,35.03,77577.61,0.0,0.77788,0.00011,23.96333]
[1777023698195,35.03,77576.42,0.0,0.77778,0.00011,23.96972]
[1777023703200,35.03,77575.41,0.0,0.77768,0.00011,23.97502]
[1777023708205,35.02,77576.94,0.0,0.77786,0.00011,23.96468]
[1777023713211,35.02,77576.82,0.0,0.77786,0.00011,23.96452]
[1777023718216,35.02,77576.86,0.0,0.77788,0.00011,23.96341]
[1777023723220,35.02,77578.4,0.0,0.77806,0.00011,23.95292]
[1777023729226,35.01,77581.58,0.0,0.77842,0.00011,23.93172]
[1777023735198,35.01,77581.45,0.0,0.77843,0.00011,23.93088]
[1777023740232,35.0,77580.46,0.0,0.77835,0.00011,23.93559]
[1777023745243,35.0,77580.86,0.0,0.77841,0.00011,23.93171]
[1777023750248,35.0,77581.01,0.0,0.77845,0.00011,23.92943]
[1777023755253,34.99,77581.18,0.0,0.77851,0.00011,23.92372]
[1777023760258,34.99,77580.73,0.0,0.77848,0.00011,23.92519]
[1777023765263,34.99,77582.2,0.0,0.77866,0.00011,23.91476]
[1777023770268,34.98,77582.25,0.0,0.77868,0.00011,23.91367]
[1777023775273,34.98,77580.83,0.0,0.77855,0.00011,23.92119]
[1777023779277,34.98,77575.44,0.0,0.77799,0.00011,23.95379]
[1777023784282,34.98,77571.48,0.0,0.77759,0.00011,23.97752]
[1777023789287,34.97,77573.7,0.0,0.77784,0.00011,23.96267]
[1777023794292,34.97,77573.9,0.0,0.77788,0.00011,23.96045]
[1777023799297,34.97,77573.78,0.0,0.77788,0.00011,23.96042]
[1777023804302,34.97,77574.18,0.0,0.77793,0.00011,23.95708]
[1777023809307,34.97,77572.41,0.0,0.77776,0.00011,23.96751]
[1777023814312,34.96,77570.96,0.0,0.77763,0.00011,23.97267]
[1777023819317,34.96,77571.81,0.0,0.77773,0.00011,23.96662]
[1777023824322,34.96,77572.09,0.0,0.77778,0.00011,23.96387]
[1777023829327,34.96,77573.26,0.0,0.77792,0.00011,23.95567]
[1777023834332,34.95,77574.18,0.0,0.77803,0.00011,23.94906]
[1777023839337,34.95,77574.09,0.0,0.77804,0.00011,23.94873]
[1777023844342,34.95,77573.36,0.0,0.77797,0.00011,23.95234]
[1777023849347,34.95,77574.66,0.0,0.77812,0.00011,23.94343]
[1777023854352,34.95,77574.1,0.0,0.77808,0.00011,23.9461]
[1777023858356,34.94,77568.94,0.0,0.77754,0.00011,23.97743]
[1777023863361,34.94,77567.29,0.0,0.77739,0.00011,23.98656]
[1777023868366,34.94,77568.42,0.0,0.77752,0.00011,23.97848]
[1777023873371,34.94,77569.77,0.0,0.7777,0.00011,23.9658]
[1777023878376,34.93,77570.81,0.0,0.77783,0.00011,23.95845]
[1777023883381,34.93,77573.32,0.0,0.77811,0.00011,23.94197]
[1777023887384,34.93,77580.77,0.0,0.7789,0.00011,23.89509]
[1777023893305,34.93,77585.33,0.0,0.7794,0.00011,23.86574]
[1777023895392,34.93,77590.41,0.0,0.77994,0.00011,23.83376]
[1777023898336,34.93,77594.31,0.0,0.78036,0.00011,23.80906]
[1777023903400,34.92,77596.23,0.0,0.78057,0.00011,23.79661]
[1777023905386,34.92,77592.5,0.0,0.78018,0.00011,23.81956]
[1777023906393,34.92,77586.38,0.0,0.77954,0.00011,23.8576]
[1777023911410,34.92,77585.14,0.0,0.77942,0.00011,23.86448]
[1777023916415,34.92,77584.95,0.0,0.77941,0.00011,23.86477]
[1777023921420,34.92,77581.31,0.0,0.77905,0.00011,23.88646]
[1777023926439,34.91,77573.99,0.0,0.77829,0.00011,23.93095]
[1777023931444,34.91,77570.59,0.0,0.77796,0.00011,23.94793]
[1777023936449,34.91,77571.38,0.0,0.77806,0.00011,23.94235]
[1777023941453,34.91,77569.68,0.0,0.77789,0.00011,23.95219]
[1777023946458,34.9,77570.07,0.0,0.77794,0.00011,23.94904]
[1777023951463,34.9,77570.86,0.0,0.77804,0.00011,23.9434]
[1777023956468,34.9,77568.34,0.0,0.77778,0.00011,23.95829]
[1777023961473,34.9,77569.2,0.0,0.77789,0.00011,23.95219]
[1777023966478,34.9,77568.03,0.0,0.77777,0.00011,23.95867]
[1777023971483,34.9,77568.42,0.0,0.77782,0.00011,23.95599]
[1777023976488,34.9,77568.58,0.0,0.77784,0.00011,23.9549]
[1777023981493,34.9,77565.87,0.0,0.77755,0.00011,23.97158]
[1777023986498,34.9,77567.02,0.0,0.77768,0.00011,23.96424]
[1777023991503,34.9,77567.9,0.0,0.77779,0.00011,23.95544]
[1777023996508,34.89,77566.31,0.0,0.77763,0.00011,23.96524]
[1777024001513,34.89,77567.63,0.0,0.77777,0.00011,23.9569]
[1777024006518,34.89,77568.59,0.0,0.77787,0.00011,23.95088]
[1777024011523,34.89,77567.23,0.0,0.77773,0.00011,23.95916]
[1777024016528,34.89,77566.08,0.0,0.77761,0.00011,23.96613]
[1777024021533,34.89,77564.96,0.0,0.77749,0.00011,23.97287]
[1777024026538,34.89,77568.17,0.0,0.77784,0.00011,23.95275]
[1777024031543,34.89,77566.82,0.0,0.7777,0.00011,23.961]
[1777024036548,34.89,77565.59,0.0,0.77757,0.00011,23.96845]
[1777024041553,34.89,77566.35,0.0,0.77766,0.00011,23.96291]
[1777024046558,34.89,77568.07,0.0,0.77786,0.00011,23.9515]
[1777024051563,34.89,77568.86,0.0,0.77797,0.00011,23.94258]
[1777024056568,34.88,77566.38,0.0,0.77772,0.00011,23.95731]
[1777024061573,34.88,77567.92,0.0,0.7779,0.00011,23.94699]
[1777024066578,34.88,77569.32,0.0,0.77805,0.00011,23.9376]
[1777024072559,34.88,77571.67,0.0,0.77832,0.00011,23.92202]
[1777024077589,34.88,77575.0,0.0,0.77868,0.00011,23.9006]
[1777024082593,34.87,77576.59,0.0,0.77886,0.00011,23.89027]
[1777024086597,34.87,77571.47,0.0,0.77832,0.00011,23.92189]
[1777024091602,34.87,77567.56,0.0,0.77792,0.00011,23.94555]
[1777024096607,34.87,77565.33,0.0,0.77769,0.00011,23.95878]
[1777024101612,34.87,77558.57,0.0,0.77698,0.00011,24.00019]
[1777024106618,34.87,77559.19,0.0,0.77706,0.00011,23.99544]
[1777024111623,34.86,77557.68,0.0,0.77693,0.00011,24.00078]
[1777024116628,34.86,77556.64,0.0,0.77684,0.00011,24.0064]
[1777024121633,34.86,77556.34,0.0,0.77682,0.00011,24.00746]
[1777024126638,34.86,77556.34,0.0,0.77683,0.00011,24.00664]
[1777024131643,34.86,77556.2,0.0,0.77683,0.00011,24.00669]
[1777024136648,34.85,77556.15,0.0,0.77684,0.00011,24.00618]
[1777024141653,34.85,77556.0,0.0,0.77683,0.00011,24.0063]
[1777024146658,34.85,77555.82,0.0,0.77683,0.00011,24.00661]
[1777024151663,34.85,77555.34,0.0,0.77679,0.00011,24.0088]
[1777024156668,34.85,77555.81,0.0,0.77685,0.00011,24.00505]
[1777024161672,34.84,77555.8,0.0,0.77687,0.00011,24.00432]
[1777024166677,34.84,77555.73,0.0,0.77687,0.00011,24.00396]
[1777024171682,34.84,77555.68,0.0,0.7769,0.00011,24.00024]
[1777024176687,34.84,77555.08,0.0,0.77685,0.00011,24.00312]
[1777024181692,34.84,77556.59,0.0,0.77702,0.00011,23.99295]
[1777024186697,34.83,77558.93,0.0,0.77728,0.00011,23.97763]
[1777024191702,34.83,77560.87,0.0,0.7775,0.00011,23.9648]
[1777024196707,34.83,77562.17,0.0,0.77765,0.00011,23.95595]
[1777024197708,34.83,77556.57,0.0,0.77706,0.00011,23.99081]
[1777024199711,34.83,77550.02,0.0,0.77636,0.00011,24.03132]
[1777024201713,34.83,77539.25,0.0,0.77521,0.00011,24.09804]
[1777024206718,34.83,77535.49,0.0,0.77481,0.00011,24.12097]
[1777024211723,34.83,77535.37,0.0,0.77481,0.00011,24.12133]
[1777024216728,34.83,77532.35,0.0,0.77449,0.00011,24.13956]
[1777024217637,34.82,77532.35,0.0,0.77449,0.00011,24.13936]
[1777024218730,34.82,77517.95,0.0,0.77295,0.00011,24.22814]
[1777024223735,34.82,77515.18,0.0,0.77266,0.00011,24.2446]
[1777024229720,34.82,77514.42,0.0,0.77259,0.00011,24.24895]
[1777024234746,34.82,77513.61,0.0,0.77253,0.00011,24.2501]
[1777024239751,34.82,77514.44,0.0,0.77262,0.00011,24.24484]
[1777024244756,34.82,77514.0,0.0,0.77257,0.00011,24.24765]
[1777024249761,34.82,77512.98,0.0,0.77246,0.00011,24.25404]
[1777024254766,34.82,77515.38,0.0,0.77271,0.00011,24.23991]
[1777024256768,34.82,77522.37,0.0,0.77345,0.00011,24.19742]
[1777024257769,34.82,77528.4,0.0,0.77409,0.00011,24.16029]
[1777024262774,34.83,77526.97,0.0,0.77393,0.00011,24.16969]
[1777024266778,34.83,77518.32,0.0,0.77299,0.00011,24.22342]
[1777024268780,34.83,77513.09,0.0,0.77243,0.00011,24.25566]
[1777024273785,34.83,77512.95,0.0,0.77238,0.00011,24.25838]
[1777024278790,34.83,77510.83,0.0,0.77214,0.00011,24.27256]
[1777024283795,34.84,77511.78,0.0,0.77219,0.00011,24.26955]
[1777024288800,34.85,77512.96,0.0,0.77227,0.00011,24.26514]
[1777024293805,34.86,77510.83,0.0,0.77201,0.00011,24.27782]
[1777024298810,34.87,77512.15,0.0,0.77211,0.00011,24.27247]
[1777024303815,34.87,77512.13,0.0,0.77206,0.00011,24.27531]
[1777024308820,34.88,77513.29,0.0,0.77214,0.00011,24.27091]
[1777024313825,34.89,77509.75,0.0,0.77172,0.00011,24.29527]
[1777024318830,34.89,77511.45,0.0,0.77187,0.00011,24.28686]
[1777024323835,34.9,77517.7,0.0,0.77249,0.00011,24.25112]
[1777024328840,34.9,77519.21,0.0,0.77265,0.00011,24.24217]
[1777024333845,34.9,77523.6,0.0,0.77313,0.00011,24.21463]
[1777024338850,34.9,77524.41,0.0,0.77323,0.00011,24.20929]
[1777024343855,34.9,77526.41,0.0,0.77345,0.00011,24.19655]
[1777024348860,34.9,77525.83,0.0,0.77339,0.00011,24.19977]
[1777024353865,34.9,77526.33,0.0,0.77347,0.00011,24.19305]
[1777024358870,34.89,77526.54,0.0,0.7735,0.00011,24.19148]
[1777024363875,34.89,77534.9,0.0,0.7744,0.00011,24.13971]
[1777024368880,34.89,77531.12,0.0,0.77399,0.00011,24.1629]
[1777024373885,34.89,77530.77,0.0,0.77396,0.00011,24.16489]
[1777024378890,34.89,77530.41,0.0,0.77392,0.00011,24.16692]
[1777024384808,34.89,77532.37,0.0,0.77414,0.00011,24.15468]
[1777024388837,34.89,77532.81,0.0,0.77419,0.00011,24.15163]
[1777024389845,34.89,77551.44,0.0,0.77618,0.00011,24.0363]
[1777024391859,34.89,77557.22,0.0,0.7768,0.00011,24.00028]
[1777024396893,34.89,77559.0,0.0,0.777,0.00011,23.98884]
[1777024400911,34.89,77571.42,0.0,0.77832,0.00011,23.91152]
[1777024405916,34.89,77571.26,0.0,0.7783,0.00011,23.91257]
[1777024407918,34.89,77561.49,0.0,0.77726,0.00011,23.97328]
[1777024412923,34.89,77555.06,0.0,0.77659,0.00011,24.01017]
[1777024417928,34.89,77550.39,0.0,0.77609,0.00011,24.03956]
[1777024422933,34.89,77548.82,0.0,0.77591,0.00011,24.04981]
[1777024427938,34.89,77546.27,0.0,0.77563,0.00011,24.06608]
[1777024432943,34.89,77545.41,0.0,0.77553,0.00011,24.07181]
[1777024437948,34.9,77544.25,0.0,0.77536,0.00011,24.08217]
[1777024442953,34.91,77544.6,0.0,0.77537,0.00011,24.08127]
[1777024447959,34.91,77543.49,0.0,0.77525,0.00011,24.08835]
[1777024452964,34.91,77535.36,0.0,0.77438,0.00011,24.13868]
[1777024456968,34.91,77542.39,0.0,0.77513,0.00011,24.09515]
[1777024461973,34.91,77542.04,0.0,0.7751,0.00011,24.09688]
[1777024466978,34.91,77542.58,0.0,0.77516,0.00011,24.09338]
[1777024471983,34.9,77553.73,0.0,0.7764,0.00011,24.0194]
[1777024475987,34.9,77564.35,0.0,0.77753,0.00011,23.9534]
[1777024480992,34.9,77567.15,0.0,0.77783,0.00011,23.93589]
[1777024482994,34.9,77583.44,0.0,0.77956,0.00011,23.83439]
[1777024487999,34.9,77585.07,0.0,0.77972,0.00011,23.82474]
[1777024493005,34.9,77584.97,0.0,0.7797,0.00011,23.82579]
[1777024497009,34.9,77593.33,0.0,0.78058,0.00011,23.77395]
[1777024502015,34.9,77592.24,0.0,0.78046,0.00011,23.78102]
[1777024507020,34.9,77592.67,0.0,0.78051,0.00011,23.77829]
[1777024512025,34.9,77586.41,0.0,0.77985,0.00011,23.81739]
[1777024517030,34.9,77586.24,0.0,0.77983,0.00011,23.81832]
[1777024522035,34.9,77586.5,0.0,0.77986,0.00011,23.81658]
[1777024527040,34.9,77585.72,0.0,0.77978,0.00011,23.82133]
[1777024532045,34.9,77584.64,0.0,0.77969,0.00011,23.82458]
[1777024537050,34.9,77584.9,0.0,0.77972,0.00011,23.82281]
[1777024540053,34.9,77577.7,0.0,0.77896,0.00011,23.86759]
[1777024545057,34.9,77577.87,0.0,0.77898,0.00011,23.86631]
[1777024548060,34.9,77570.31,0.0,0.77818,0.00011,23.91328]
[1777024554066,34.9,77568.51,0.0,0.77799,0.00011,23.92448]
[1777024559071,34.9,77568.88,0.0,0.77803,0.00011,23.92214]
[1777024560032,34.9,77568.88,0.0,0.77803,0.00011,23.92218]
[1777024561038,34.9,77576.94,0.0,0.77888,0.00011,23.87202]
[1777024564059,34.9,77573.21,0.0,0.77848,0.00011,23.89537]
[1777024569084,34.9,77569.62,0.0,0.7781,0.00011,23.91769]
[1777024574090,34.9,77571.14,0.0,0.77826,0.00011,23.9083]
[1777024579095,34.9,77571.2,0.0,0.77827,0.00011,23.90803]
[1777024584100,34.9,77572.58,0.0,0.77841,0.00011,23.89951]
[1777024589105,34.9,77571.74,0.0,0.77832,0.00011,23.9048]
[1777024594110,34.9,77571.14,0.0,0.77828,0.00011,23.90528]
[1777024599115,34.9,77571.18,0.0,0.77828,0.00011,23.9051]
[1777024604120,34.9,77564.33,0.0,0.77756,0.00011,23.94768]
[1777024609125,34.9,77555.01,0.0,0.77657,0.00011,24.00526]
[1777024614130,34.9,77556.9,0.0,0.77678,0.00011,23.99304]
[1777024619135,34.9,77555.97,0.0,0.77669,0.00011,23.99835]
[1777024624140,34.9,77559.1,0.0,0.77703,0.00011,23.97856]
[1777024629145,34.9,77562.24,0.0,0.77736,0.00011,23.95877]
[1777024634150,34.9,77564.68,0.0,0.77763,0.00011,23.94347]
[1777024639154,34.9,77567.47,0.0,0.77792,0.00011,23.92601]
[1777024644159,34.9,77569.83,0.0,0.77817,0.00011,23.91138]
[1777024649164,34.9,77570.97,0.0,0.77829,0.00011,23.90429]
[1777024654169,34.9,77571.13,0.0,0.77833,0.00011,23.90013]
[1777024659174,34.9,77570.8,0.0,0.77829,0.00011,23.90224]
[1777024664179,34.9,77571.87,0.0,0.7784,0.00011,23.89573]
[1777024669184,34.9,77571.9,0.0,0.7784,0.00011,23.89567]
[1777024674189,34.9,77572.33,0.0,0.77845,0.00011,23.89311]
[1777024679194,34.9,77572.66,0.0,0.77848,0.00011,23.8913]
[1777024680195,34.9,77556.67,0.0,0.77678,0.00011,23.99078]
[1777024685200,34.9,77552.12,0.0,0.77629,0.00011,24.01907]
[1777024690205,34.9,77548.92,0.0,0.77595,0.00011,24.03881]
[1777024695210,34.9,77547.08,0.0,0.77576,0.00011,24.05007]
[1777024700215,34.9,77545.38,0.0,0.77558,0.00011,24.06035]
[1777024705220,34.9,77548.02,0.0,0.77587,0.00011,24.04387]
[1777024710225,34.9,77550.42,0.0,0.77612,0.00011,24.02885]
[1777024715230,34.9,77552.47,0.0,0.77636,0.00011,24.01281]
[1777024720148,34.9,77556.74,0.0,0.77682,0.00011,23.9864]
[1777024725240,34.9,77555.32,0.0,0.77666,0.00011,23.99537]
[1777024731225,34.9,77552.69,0.0,0.77638,0.00011,24.01168]
[1777024736250,34.9,77553.62,0.0,0.77648,0.00011,24.00592]
[1777024741255,34.9,77552.29,0.0,0.77634,0.00011,24.01412]
[1777024746260,34.9,77551.77,0.0,0.77629,0.00011,24.01726]
[1777024751265,34.9,77552.95,0.0,0.77641,0.00011,24.0099]
[1777024756270,34.9,77554.01,0.0,0.77653,0.00011,24.00335]
[1777024761275,34.9,77555.03,0.0,0.77663,0.00011,23.99708]
[1777024766280,34.9,77556.72,0.0,0.77681,0.00011,23.98664]
[1777024767281,34.9,77563.57,0.0,0.77754,0.00011,23.9442]
[1777024772285,34.9,77564.41,0.0,0.77764,0.00011,23.93604]
[1777024775288,34.9,77551.8,0.0,0.7763,0.00011,24.01439]
[1777024780293,34.9,77553.8,0.0,0.77651,0.00011,24.002]
[1777024785298,34.9,77553.4,0.0,0.77647,0.00011,24.00449]
[1777024790303,34.9,77558.01,0.0,0.77696,0.00011,23.97572]
[1777024795308,34.9,77560.27,0.0,0.7772,0.00011,23.96178]
[1777024800313,34.9,77562.48,0.0,0.77743,0.00011,23.94836]
[1777024805319,34.9,77555.25,0.0,0.77666,0.00011,23.99343]
[1777024806320,34.9,77536.93,0.0,0.7747,0.00011,24.10675]
[1777024810324,34.9,77530.59,0.0,0.77403,0.00011,24.14552]
[1777024814328,34.9,77523.6,0.0,0.77329,0.00011,24.18823]
[1777024818332,34.9,77514.86,0.0,0.77235,0.00011,24.24154]
[1777024820334,34.9,77505.13,0.0,0.7713,0.00011,24.30138]
[1777024823337,34.9,77498.56,0.0,0.77058,0.00011,24.34246]
[1777024829344,34.9,77496.3,0.0,0.77031,0.00011,24.35747]
[1777024833348,34.91,77504.01,0.0,0.77115,0.00011,24.3082]
[1777024837352,34.91,77510.2,0.0,0.7718,0.00011,24.27091]
[1777024842357,34.91,77511.53,0.0,0.77196,0.00011,24.262]
[1777024847362,34.91,77508.18,0.0,0.7716,0.00011,24.28214]
[1777024852367,34.9,77508.86,0.0,0.77168,0.00011,24.27762]
[1777024857372,34.9,77510.07,0.0,0.77182,0.00011,24.26997]
[1777024862378,34.91,77503.61,0.0,0.77111,0.00011,24.31]
[1777024867382,34.91,77509.73,0.0,0.77176,0.00011,24.27332]
[1777024868383,34.91,77517.82,0.0,0.77263,0.00011,24.22353]
[1777024873388,34.91,77515.86,0.0,0.77243,0.00011,24.23483]
[1777024878393,34.9,77519.32,0.0,0.77282,0.00011,24.21281]
[1777024883398,34.9,77518.11,0.0,0.7727,0.00011,24.21956]
[1777024889342,34.9,77517.86,0.0,0.7727,0.00011,24.21975]
[1777024894375,34.89,77517.71,0.0,0.77272,0.00011,24.21625]
[1777024899410,34.89,77514.1,0.0,0.77235,0.00011,24.23728]
[1777024904419,34.89,77513.56,0.0,0.77231,0.00011,24.23937]
[1777024909425,34.88,77513.63,0.0,0.77234,0.00011,24.23766]
[1777024914430,34.88,77506.1,0.0,0.77154,0.00011,24.28288]
[1777024919435,34.88,77503.94,0.0,0.77133,0.00011,24.29524]
[1777024924440,34.88,77502.68,0.0,0.77121,0.00011,24.30201]
[1777024929445,34.88,77496.58,0.0,0.77055,0.00011,24.33934]
[1777024931447,34.88,77502.21,0.0,0.77115,0.00011,24.30541]
[1777024936452,34.88,77500.58,0.0,0.77095,0.00011,24.31683]
[1777024941457,34.89,77496.36,0.0,0.77047,0.00011,24.34397]
[1777024946462,34.89,77499.08,0.0,0.77074,0.00011,24.32856]
[1777024951467,34.89,77502.99,0.0,0.77118,0.00011,24.30168]
[1777024956472,34.89,77501.48,0.0,0.77102,0.00011,24.31065]
[1777024961476,34.89,77500.43,0.0,0.7709,0.00011,24.31765]
[1777024966481,34.89,77502.71,0.0,0.77116,0.00011,24.3026]
[1777024971486,34.88,77500.22,0.0,0.77091,0.00011,24.31683]
[1777024976491,34.88,77496.93,0.0,0.77056,0.00011,24.33626]
[1777024981496,34.88,77499.33,0.0,0.77084,0.00011,24.32082]
[1777024984499,34.88,77509.4,0.0,0.77194,0.00011,24.25838]
[1777024986501,34.88,77514.44,0.0,0.77249,0.00011,24.22693]
[1777024991506,34.87,77511.18,0.0,0.77216,0.00011,24.24575]
[1777024996511,34.87,77512.29,0.0,0.7723,0.00011,24.23775]
[1777025001516,34.87,77516.04,0.0,0.77272,0.00011,24.21353]
[1777025006521,34.87,77515.6,0.0,0.77269,0.00011,24.21518]
[1777025011526,34.86,77517.94,0.0,0.77298,0.00011,24.19638]
[1777025016531,34.86,77518.73,0.0,0.77308,0.00011,24.1908]
[1777025021536,34.86,77520.59,0.0,0.77329,0.00011,24.17825]
[1777025025540,34.86,77536.05,0.0,0.77497,0.00011,24.08204]
[1777025027542,34.85,77542.99,0.0,0.77571,0.00011,24.0387]
[1777025028542,34.85,77554.68,0.0,0.77696,0.00011,23.96611]
[1777025033547,34.85,77557.14,0.0,0.77723,0.00011,23.95066]
[1777025038552,34.85,77554.26,0.0,0.77693,0.00011,23.96806]
[1777025043557,34.85,77549.67,0.0,0.77645,0.00011,23.9958]
[1777025048562,34.85,77547.59,0.0,0.77624,0.00011,24.00822]
[1777025053567,34.85,77545.38,0.0,0.77601,0.00011,24.0213]
[1777025058572,34.84,77546.13,0.0,0.77611,0.00011,24.01547]
[1777025064576,34.84,77545.31,0.0,0.77605,0.00011,24.01915]
[1777025068582,34.84,77540.28,0.0,0.77553,0.00011,24.04933]
[1777025073587,34.83,77538.35,0.0,0.77536,0.00011,24.05661]
[1777025078592,34.83,77538.56,0.0,0.77541,0.00011,24.05392]
[1777025082596,34.83,77529.27,0.0,0.77443,0.00011,24.11032]
[1777025087601,34.82,77529.56,0.0,0.77449,0.00011,24.10685]
[1777025092606,34.82,77530.3,0.0,0.77459,0.00011,24.10067]
[1777025097611,34.82,77530.37,0.0,0.77463,0.00011,24.09868]
[1777025103616,34.81,77530.84,0.0,0.77471,0.00011,24.09387]
[1777025108626,34.81,77531.47,0.0,0.7748,0.00011,24.08844]
[1777025113631,34.8,77528.05,0.0,0.77446,0.00011,24.10822]
[1777025114632,34.8,77520.87,0.0,0.77369,0.00011,24.1524]
[1777025119640,34.8,77517.65,0.0,0.77336,0.00011,24.17098]
[1777025124645,34.79,77517.47,0.0,0.77337,0.00011,24.17074]
[1777025129650,34.79,77518.12,0.0,0.77346,0.00011,24.16541]
[1777025134655,34.79,77517.19,0.0,0.7734,0.00011,24.1666]
[1777025135656,34.79,77511.95,0.0,0.77284,0.00011,24.19863]
[1777025140661,34.78,77508.7,0.0,0.77251,0.00011,24.21714]
[1777025144665,34.78,77496.04,0.0,0.77116,0.00011,24.29416]
[1777025145666,34.78,77488.71,0.0,0.77037,0.00011,24.339]
[1777025150671,34.78,77485.9,0.0,0.77008,0.00011,24.35506]
[1777025155676,34.77,77484.87,0.0,0.76999,0.00011,24.36023]
[1777025160681,34.77,77482.47,0.0,0.76975,0.00011,24.37367]
[1777025165686,34.77,77482.07,0.0,0.76973,0.00011,24.37487]
[1777025170690,34.76,77484.03,0.0,0.76996,0.00011,24.36164]
[1777025175695,34.76,77484.72,0.0,0.77006,0.00011,24.35614]
[1777025180700,34.75,77483.84,0.0,0.76999,0.00011,24.35989]
[1777025185705,34.75,77482.93,0.0,0.76992,0.00011,24.36377]
[1777025190710,34.74,77481.94,0.0,0.76984,0.00011,24.36806]
[1777025195715,34.74,77477.59,0.0,0.76941,0.00011,24.38998]
[1777025200720,34.74,77472.29,0.0,0.76885,0.00011,24.42136]
[1777025205724,34.73,77473.68,0.0,0.76903,0.00011,24.41098]
[1777025210730,34.73,77473.7,0.0,0.76906,0.00011,24.40949]
[1777025216736,34.72,77476.21,0.0,0.76936,0.00011,24.39254]
[1777025222742,34.72,77475.26,0.0,0.76928,0.00011,24.39684]
[1777025228730,34.72,77475.95,0.0,0.76938,0.00011,24.39105]
[1777025230743,34.71,77475.51,0.0,0.76934,0.00011,24.39319]
[1777025231750,34.71,77484.96,0.0,0.77038,0.00011,24.33477]
[1777025234755,34.71,77496.03,0.0,0.77159,0.00011,24.266]
[1777025239760,34.71,77500.37,0.0,0.77208,0.00011,24.23808]
[1777025244765,34.71,77502.3,0.0,0.77231,0.00011,24.2252]
[1777025248769,34.7,77508.66,0.0,0.77301,0.00011,24.18507]
[1777025249770,34.7,77519.08,0.0,0.77414,0.00011,24.12029]
[1777025254775,34.7,77522.98,0.0,0.77459,0.00011,24.092]
[1777025259779,34.7,77522.96,0.0,0.7746,0.00011,24.09139]
[1777025264784,34.7,77523.83,0.0,0.77471,0.00011,24.08527]
[1777025269789,34.7,77523.92,0.0,0.77473,0.00011,24.08396]
[1777025274794,34.69,77526.17,0.0,0.77498,0.00011,24.06928]
[1777025279799,34.69,77526.61,0.0,0.77504,0.00011,24.06592]
[1777025283803,34.69,77510.61,0.0,0.77332,0.00011,24.16469]
[1777025288808,34.69,77509.35,0.0,0.77321,0.00011,24.17129]
[1777025293813,34.68,77510.04,0.0,0.7733,0.00011,24.16583]
[1777025298818,34.68,77509.89,0.0,0.77331,0.00011,24.16563]
[1777025303822,34.68,77516.67,0.0,0.77406,0.00011,24.1225]
[1777025306825,34.68,77521.73,0.0,0.77461,0.00011,24.09059]
[1777025311830,34.68,77521.11,0.0,0.77457,0.00011,24.09039]
[1777025314833,34.67,77513.4,0.0,0.77375,0.00011,24.13774]
[1777025319838,34.67,77513.38,0.0,0.77377,0.00011,24.13687]
[1777025324843,34.67,77512.62,0.0,0.7737,0.00011,24.14062]
[1777025329848,34.67,77513.25,0.0,0.77378,0.00011,24.13574]
[1777025334853,34.66,77514.96,0.0,0.77398,0.00011,24.12419]
[1777025339858,34.66,77514.73,0.0,0.77397,0.00011,24.12473]
[1777025343862,34.66,77509.3,0.0,0.7734,0.00011,24.15775]
[1777025346865,34.66,77504.09,0.0,0.77284,0.00011,24.18967]
[1777025350869,34.66,77509.16,0.0,0.7734,0.00011,24.1578]
[1777025353874,34.66,77519.38,0.0,0.77451,0.00011,24.09396]
[1777025355876,34.66,77529.98,0.0,0.77565,0.00011,24.02773]
[1777025360881,34.65,77530.29,0.0,0.77569,0.00011,24.02553]
[1777025366887,34.65,77531.91,0.0,0.77587,0.00011,24.01513]
[1777025371892,34.65,77531.93,0.0,0.7759,0.00011,24.01142]
[1777025376897,34.65,77531.9,0.0,0.7759,0.00011,24.01098]
[1777025381902,34.65,77532.68,0.0,0.776,0.00011,24.00517]
[1777025386907,34.65,77534.27,0.0,0.77619,0.00011,23.9944]
[1777025392876,34.64,77533.78,0.0,0.77615,0.00011,23.99642]
[1777025394916,34.64,77539.74,0.0,0.7768,0.00011,23.95889]
[1777025399920,34.64,77539.13,0.0,0.77674,0.00011,23.96205]
[1777025403924,34.64,77525.46,0.0,0.77528,0.00011,24.04679]
[1777025404925,34.64,77520.28,0.0,0.77473,0.00011,24.07886]
[1777025409930,34.64,77520.36,0.0,0.77475,0.00011,24.07768]
[1777025414935,34.64,77516.86,0.0,0.77438,0.00011,24.09873]
[1777025419940,34.63,77517.57,0.0,0.77447,0.00011,24.09357]
[1777025424945,34.63,77517.62,0.0,0.77449,0.00011,24.0925]
[1777025429950,34.63,77518.25,0.0,0.77457,0.00011,24.08784]
[1777025434955,34.63,77520.95,0.0,0.77489,0.00011,24.06688]
[1777025435956,34.63,77528.03,0.0,0.77566,0.00011,24.02266]
[1777025440961,34.63,77528.39,0.0,0.7757,0.00011,24.02007]
[1777025444965,34.63,77523.11,0.0,0.77514,0.00011,24.05264]
[1777025449970,34.62,77523.45,0.0,0.77518,0.00011,24.05001]
[1777025454976,34.62,77522.2,0.0,0.77506,0.00011,24.05723]
[1777025459981,34.62,77521.8,0.0,0.77502,0.00011,24.0592]
[1777025464986,34.62,77516.23,0.0,0.77443,0.00011,24.09326]
[1777025469991,34.62,77514.6,0.0,0.77427,0.00011,24.10269]
[1777025474996,34.62,77510.75,0.0,0.77386,0.00011,24.12587]
[1777025480001,34.61,77510.44,0.0,0.77384,0.00011,24.12698]
[1777025485007,34.61,77511.08,0.0,0.77393,0.00011,24.12214]
[1777025490012,34.61,77512.2,0.0,0.77406,0.00011,24.11437]
[1777025495017,34.61,77511.13,0.0,0.77398,0.00011,24.11695]
[1777025497019,34.61,77517.59,0.0,0.77468,0.00011,24.07645]
[1777025502024,34.61,77521.75,0.0,0.77514,0.00011,24.05008]
[1777025507029,34.6,77520.49,0.0,0.77501,0.00011,24.05755]
[1777025512034,34.6,77521.22,0.0,0.7751,0.00011,24.05249]
[1777025517039,34.6,77520.17,0.0,0.77499,0.00011,24.05864]
[1777025522044,34.6,77518.48,0.0,0.77481,0.00011,24.06865]
[1777025527049,34.6,77518.67,0.0,0.77484,0.00011,24.06701]
[1777025532054,34.6,77518.84,0.0,0.77487,0.00011,24.06542]
[1777025537059,34.6,77518.83,0.0,0.77488,0.00011,24.06505]
[1777025542063,34.6,77518.58,0.0,0.77486,0.00011,24.06614]
[1777025547068,34.59,77518.45,0.0,0.77485,0.00011,24.06648]
[1777025552073,34.59,77518.18,0.0,0.77485,0.00011,24.06435]
[1777025557078,34.59,77518.49,0.0,0.77489,0.00011,24.06199]
[1777025561053,34.59,77514.79,0.0,0.7745,0.00011,24.08466]
[1777025562059,34.59,77506.85,0.0,0.77364,0.00011,24.13396]
[1777025563084,34.59,77499.7,0.0,0.77286,0.00011,24.17827]
[1777025568091,34.59,77505.78,0.0,0.77353,0.00011,24.13993]
[1777025573096,34.59,77506.86,0.0,0.77366,0.00011,24.13289]
[1777025578101,34.59,77508.82,0.0,0.77387,0.00011,24.12042]
[1777025581104,34.59,77515.09,0.0,0.77455,0.00011,24.0812]
[1777025585108,34.59,77523.44,0.0,0.77546,0.00011,24.02896]
[1777025586109,34.59,77528.77,0.0,0.77603,0.00011,23.99563]
[1777025587110,34.59,77540.01,0.0,0.77724,0.00011,23.92528]
[1777025592114,34.59,77539.25,0.0,0.77716,0.00011,23.93043]
[1777025597119,34.59,77539.42,0.0,0.77717,0.00011,23.92937]
[1777025602124,34.59,77538.89,0.0,0.77712,0.00011,23.93226]
[1777025607129,34.58,77538.84,0.0,0.77713,0.00011,23.93177]
[1777025612134,34.58,77539.3,0.0,0.77721,0.00011,23.92476]
[1777025617139,34.58,77536.9,0.0,0.77697,0.00011,23.9391]
[1777025621143,34.58,77543.31,0.0,0.77767,0.00011,23.89837]
[1777025622144,34.58,77552.77,0.0,0.77868,0.00011,23.83887]
[1777025627149,34.58,77553.39,0.0,0.77876,0.00011,23.83434]
[1777025632154,34.57,77552.44,0.0,0.77867,0.00011,23.83926]
[1777025637159,34.57,77551.73,0.0,0.77861,0.00011,23.84268]
[1777025642164,34.57,77544.98,0.0,0.7779,0.00011,23.88425]
[1777025647169,34.57,77545.56,0.0,0.77798,0.00011,23.87998]
[1777025652174,34.57,77545.59,0.0,0.77799,0.00011,23.87917]
[1777025657179,34.56,77544.76,0.0,0.77791,0.00011,23.88378]
[1777025662184,34.56,77544.33,0.0,0.77787,0.00011,23.88583]
[1777025667189,34.56,77545.2,0.0,0.77798,0.00011,23.87976]
[1777025672194,34.56,77543.43,0.0,0.77782,0.00011,23.88694]
[1777025674196,34.56,77532.33,0.0,0.77663,0.00011,23.95626]
[1777025676198,34.56,77526.62,0.0,0.77602,0.00011,23.99156]
[1777025681203,34.56,77528.66,0.0,0.77625,0.00011,23.97816]
[1777025686208,34.55,77531.08,0.0,0.77652,0.00011,23.96237]
[1777025691213,34.55,77532.53,0.0,0.77669,0.00011,23.95261]
[1777025696218,34.55,77535.9,0.0,0.77706,0.00011,23.93087]
[1777025701223,34.55,77535.89,0.0,0.77707,0.00011,23.93041]
[1777025706228,34.55,77536.31,0.0,0.77712,0.00011,23.92724]
[1777025707229,34.55,77544.86,0.0,0.77804,0.00011,23.87345]
[1777025708230,34.55,77551.11,0.0,0.77872,0.00011,23.83405]
[1777025710232,34.55,77567.66,0.0,0.78049,0.00011,23.72964]
[1777025715237,34.55,77569.19,0.0,0.78064,0.00011,23.72031]
[1777025720242,34.55,77573.58,0.0,0.78112,0.00011,23.69223]
[1777025726247,34.55,77578.19,0.0,0.78162,0.00011,23.66239]
[1777025731243,34.54,77576.66,0.0,0.78149,0.00011,23.66809]
[1777025732250,34.54,77566.89,0.0,0.78045,0.00011,23.72971]
[1777025734261,34.54,77560.56,0.0,0.77978,0.00011,23.7693]
[1777025737264,34.54,77554.89,0.0,0.77918,0.00011,23.80459]
[1777025742269,34.54,77555.23,0.0,0.77923,0.00011,23.80156]
[1777025747274,34.54,77554.51,0.0,0.77917,0.00011,23.80522]
[1777025752279,34.54,77556.28,0.0,0.77936,0.00011,23.794]
[1777025757284,34.54,77557.88,0.0,0.77953,0.00011,23.78381]
[1777025763290,34.54,77558.6,0.0,0.77961,0.00011,23.77927]
[1777025768295,34.54,77557.17,0.0,0.77946,0.00011,23.78808]
[1777025772299,34.53,77563.38,0.0,0.78013,0.00011,23.74844]
[1777025775302,34.53,77569.12,0.0,0.78074,0.00011,23.71204]
[1777025780307,34.53,77568.23,0.0,0.78066,0.00011,23.7169]
[1777025785312,34.53,77567.33,0.0,0.78058,0.00011,23.72178]
[1777025790317,34.53,77568.15,0.0,0.78068,0.00011,23.71581]
[1777025794321,34.53,77573.61,0.0,0.78129,0.00011,23.6773]
[1777025799326,34.53,77576.54,0.0,0.78161,0.00011,23.65814]
[1777025804331,34.52,77576.36,0.0,0.7816,0.00011,23.65871]
[1777025809336,34.52,77581.02,0.0,0.7821,0.00011,23.62874]
[1777025814341,34.52,77581.93,0.0,0.78221,0.00011,23.6226]
[1777025819346,34.52,77581.88,0.0,0.78221,0.00011,23.62252]
[1777025823350,34.52,77569.21,0.0,0.78086,0.00011,23.70244]
[1777025828355,34.52,77568.43,0.0,0.78079,0.00011,23.70653]
[1777025831358,34.52,77573.54,0.0,0.78135,0.00011,23.67375]
[1777025836363,34.52,77578.05,0.0,0.78184,0.00011,23.64461]
[1777025841373,34.51,77579.11,0.0,0.78195,0.00011,23.63747]
[1777025846378,34.51,77580.61,0.0,0.78212,0.00011,23.62758]
[1777025851383,34.51,77581.65,0.0,0.78226,0.00011,23.6173]
[1777025856388,34.51,77582.1,0.0,0.78231,0.00011,23.61412]
[1777025861393,34.51,77583.88,0.0,0.7825,0.00011,23.60255]
[1777025866398,34.51,77585.85,0.0,0.78271,0.00011,23.58984]
[1777025871403,34.51,77585.82,0.0,0.78271,0.00011,23.58992]
[1777025876408,34.51,77584.69,0.0,0.7826,0.00011,23.59691]
[1777025881413,34.51,77585.97,0.0,0.78273,0.00011,23.58863]
[1777025887419,34.51,77585.43,0.0,0.78268,0.00011,23.59191]
[1777025893425,34.51,77585.2,0.0,0.78266,0.00011,23.59314]
[1777025896428,34.51,77591.64,0.0,0.78334,0.00011,23.55219]
[1777025900421,34.51,77595.49,0.0,0.78375,0.00011,23.5278]
[1777025903438,34.51,77615.39,0.0,0.78585,0.00011,23.40084]
[1777025908443,34.51,77616.12,0.0,0.78592,0.00011,23.39648]
[1777025912447,34.51,77603.37,0.0,0.7846,0.00011,23.47468]
[1777025917451,34.51,77603.27,0.0,0.78459,0.00011,23.47519]
[1777025922456,34.51,77604.04,0.0,0.78468,0.00011,23.46949]
[1777025927461,34.51,77604.76,0.0,0.78477,0.00011,23.46415]
[1777025933467,34.5,77602.92,0.0,0.78459,0.00011,23.47496]
[1777025938472,34.5,77603.39,0.0,0.78465,0.00011,23.47115]
[1777025943477,34.5,77603.55,0.0,0.78468,0.00011,23.46934]
[1777025948486,34.5,77601.65,0.0,0.78449,0.00011,23.4807]
[1777025953491,34.5,77599.77,0.0,0.78431,0.00011,23.49176]
[1777025958496,34.49,77598.4,0.0,0.78418,0.00011,23.49959]
[1777025963501,34.49,77595.88,0.0,0.78392,0.00011,23.51534]
[1777025968505,34.49,77595.41,0.0,0.78387,0.00011,23.51798]
[1777025973510,34.49,77591.97,0.0,0.78353,0.00011,23.53611]
[1777025978515,34.49,77591.82,0.0,0.78352,0.00011,23.53669]
[1777025983520,34.49,77591.97,0.0,0.78354,0.00011,23.53594]
[1777025988525,34.49,77591.84,0.0,0.78352,0.00011,23.53693]
[1777025993530,34.49,77592.02,0.0,0.78354,0.00011,23.53597]
[1777025998535,34.49,77592.14,0.0,0.78355,0.00011,23.53541]
[1777026003540,34.49,77591.09,0.0,0.78343,0.00011,23.54228]
[1777026008545,34.49,77591.8,0.0,0.7835,0.00011,23.53792]
[1777026013550,34.49,77593.16,0.0,0.78365,0.00011,23.52942]
[1777026018555,34.49,77594.2,0.0,0.78375,0.00011,23.52306]
[1777026022559,34.49,77600.86,0.0,0.78446,0.00011,23.48067]
[1777026027564,34.49,77601.34,0.0,0.78451,0.00011,23.47733]
[1777026032569,34.49,77602.36,0.0,0.78464,0.00011,23.46732]
[1777026037574,34.49,77601.95,0.0,0.78461,0.00011,23.46926]
[1777026042579,34.49,77602.33,0.0,0.78466,0.00011,23.46615]
[1777026047584,34.49,77600.76,0.0,0.7845,0.00011,23.47588]
[1777026052591,34.49,77598.74,0.0,0.78429,0.00011,23.4886]
[1777026057596,34.49,77600.66,0.0,0.78449,0.00011,23.47613]
[1777026063588,34.49,77598.32,0.0,0.78425,0.00011,23.49064]
[1777026068607,34.49,77600.58,0.0,0.78449,0.00011,23.47602]
[1777026073612,34.48,77600.02,0.0,0.78444,0.00011,23.47925]
[1777026078617,34.48,77600.37,0.0,0.78448,0.00011,23.47677]
[1777026083622,34.48,77602.43,0.0,0.7847,0.00011,23.46342]
[1777026088627,34.48,77602.56,0.0,0.78472,0.00011,23.46242]
[1777026093632,34.48,77602.31,0.0,0.78471,0.00011,23.46052]
[1777026098637,34.48,77602.06,0.0,0.78469,0.00011,23.46193]
[1777026104643,34.48,77601.98,0.0,0.78469,0.00011,23.46222]
[1777026109648,34.48,77602.32,0.0,0.78473,0.00011,23.45985]
[1777026114653,34.48,77603.56,0.0,0.78486,0.00011,23.45179]
[1777026116655,34.48,77612.63,0.0,0.78582,0.00011,23.39367]
[1777026121660,34.48,77615.7,0.0,0.78614,0.00011,23.37385]
[1777026124663,34.48,77623.96,0.0,0.78701,0.00011,23.32095]
[1777026126665,34.48,77637.68,0.0,0.78845,0.0001,23.23283]
[1777026131670,34.48,77637.83,0.0,0.78848,0.0001,23.23129]
[1777026135674,34.48,77623.38,0.0,0.78697,0.00011,23.32382]
[1777026140679,34.48,77618.67,0.0,0.78647,0.00011,23.35397]
[1777026145684,34.48,77615.22,0.0,0.78611,0.00011,23.37592]
[1777026150689,34.48,77606.9,0.0,0.78524,0.00011,23.42884]
[1777026155694,34.48,77605.61,0.0,0.78513,0.00011,23.43317]
[1777026160699,34.47,77598.36,0.0,0.78437,0.00011,23.4789]
[1777026162701,34.47,77592.74,0.0,0.78378,0.00011,23.51431]
[1777026167706,34.47,77593.26,0.0,0.78385,0.00011,23.51]
[1777026172711,34.47,77593.7,0.0,0.78392,0.00011,23.50627]
[1777026177716,34.47,77594.63,0.0,0.78403,0.00011,23.49937]
[1777026182721,34.46,77600.15,0.0,0.78463,0.00011,23.46333]
[1777026183722,34.46,77613.24,0.0,0.78601,0.00011,23.37958]
[1777026188727,34.46,77613.52,0.0,0.78604,0.00011,23.37761]
[1777026191730,34.46,77618.6,0.0,0.78658,0.00011,23.34497]
[1777026192731,34.46,77623.93,0.0,0.78714,0.00011,23.31084]
[1777026197736,34.46,77628.95,0.0,0.78766,0.0001,23.27895]
[1777026202741,34.46,77629.75,0.0,0.78774,0.0001,23.2742]
[1777026206745,34.47,77623.18,0.0,0.78704,0.00011,23.31663]
[1777026211750,34.47,77624.33,0.0,0.78718,0.00011,23.30616]
[1777026216755,34.47,77624.77,0.0,0.78722,0.00011,23.30354]
[1777026219758,34.47,77634.83,0.0,0.78828,0.0001,23.23912]
[1777026220722,34.47,77634.83,0.0,0.78828,0.0001,23.23918]
[1777026221729,34.47,77643.09,0.0,0.78914,0.0001,23.18611]
[1777026226765,34.47,77638.94,0.0,0.7887,0.0001,23.21296]
[1777026231772,34.47,77633.31,0.0,0.78811,0.0001,23.2492]
[1777026236777,34.47,77633.76,0.0,0.78816,0.0001,23.24616]
[1777026241782,34.47,77636.82,0.0,0.78848,0.0001,23.22647]
[1777026246787,34.47,77637.69,0.0,0.78857,0.0001,23.22096]
[1777026250795,34.47,77631.5,0.0,0.78793,0.0001,23.26063]
[1777026255800,34.47,77632.06,0.0,0.78798,0.0001,23.2571]
[1777026260805,34.47,77631.1,0.0,0.78788,0.0001,23.26327]
[1777026265810,34.47,77632.38,0.0,0.78802,0.0001,23.25479]
[1777026270815,34.46,77632.14,0.0,0.78801,0.0001,23.25566]
[1777026275821,34.46,77633.93,0.0,0.78823,0.0001,23.24006]
[1777026280826,34.46,77646.64,0.0,0.78956,0.0001,23.15761]
[1777026281827,34.46,77652.45,0.0,0.79017,0.0001,23.12016]
[1777026283829,34.46,77662.13,0.0,0.79118,0.0001,23.05782]
[1777026288834,34.46,77666.11,0.0,0.79159,0.0001,23.03206]
[1777026291837,34.46,77675.5,0.0,0.79257,0.0001,22.9709]
[1777026296842,34.46,77678.05,0.0,0.79284,0.0001,22.95395]
[1777026302849,34.46,77677.5,0.0,0.79279,0.0001,22.95689]
[1777026306853,34.46,77682.71,0.0,0.79333,0.0001,22.92278]
[1777026311858,34.46,77685.44,0.0,0.79363,0.0001,22.90438]
[1777026314861,34.45,77697.8,0.0,0.79491,0.0001,22.82334]
[1777026319866,34.45,77697.16,0.0,0.79486,0.0001,22.8265]
[1777026324872,34.45,77702.44,0.0,0.79541,0.0001,22.79129]
[1777026325873,34.45,77712.75,0.0,0.79648,0.0001,22.72387]
[1777026326874,34.45,77725.92,0.0,0.79782,0.0001,22.63782]
[1777026330878,34.45,77734.2,0.0,0.79867,0.0001,22.58308]
[1777026333881,34.45,77747.02,0.0,0.8,0.0001,22.49521]
[1777026335883,34.44,77763.0,0.0,0.80162,0.0001,22.38994]
[1777026340888,34.44,77766.31,0.0,0.80196,0.0001,22.36754]
[1777026344892,34.44,77759.74,0.0,0.80131,0.0001,22.41025]
[1777026346894,34.44,77753.74,0.0,0.8007,0.0001,22.44947]
[1777026352900,34.44,77749.02,0.0,0.80024,0.0001,22.47976]
[1777026355903,34.44,77742.2,0.0,0.79957,0.0001,22.5229]
[1777026360908,34.44,77750.83,0.0,0.80045,0.0001,22.46569]
[1777026365912,34.43,77752.68,0.0,0.80065,0.0001,22.45312]
[1777026367914,34.43,77743.51,0.0,0.79972,0.0001,22.51303]
[1777026369916,34.43,77732.57,0.0,0.79862,0.0001,22.58399]
[1777026373920,34.43,77723.22,0.0,0.79768,0.0001,22.64447]
[1777026378925,34.43,77722.63,0.0,0.79762,0.0001,22.64818]
[1777026384930,34.43,77718.1,0.0,0.79716,0.0001,22.67751]
[1777026387933,34.43,77724.46,0.0,0.79782,0.0001,22.63554]
[1777026392938,34.43,77721.04,0.0,0.79751,0.0001,22.65351]
[1777026397943,34.42,77718.98,0.0,0.79731,0.0001,22.66594]
[1777026402948,34.42,77717.71,0.0,0.7972,0.0001,22.6732]
[1777026407953,34.42,77716.26,0.0,0.79705,0.0001,22.68234]
[1777026412958,34.42,77713.27,0.0,0.79675,0.0001,22.70144]
[1777026417963,34.42,77712.04,0.0,0.79664,0.0001,22.70895]
[1777026422968,34.42,77710.96,0.0,0.79653,0.0001,22.71544]
[1777026427973,34.42,77709.98,0.0,0.79644,0.0001,22.72121]
[1777026432979,34.41,77706.77,0.0,0.79612,0.0001,22.74148]
[1777026434981,34.41,77712.07,0.0,0.79667,0.0001,22.70666]
[1777026437984,34.41,77717.36,0.0,0.79722,0.0001,22.67174]
[1777026442989,34.41,77720.47,0.0,0.79755,0.0001,22.65067]
[1777026446993,34.41,77727.38,0.0,0.79826,0.0001,22.60481]
[1777026451998,34.41,77728.55,0.0,0.79842,0.0001,22.59263]
[1777026457003,34.41,77723.16,0.0,0.79788,0.0001,22.62681]
[1777026462012,34.4,77720.12,0.0,0.79758,0.0001,22.64603]
[1777026467017,34.4,77719.37,0.0,0.79751,0.0001,22.65045]
[1777026472022,34.4,77718.81,0.0,0.79746,0.0001,22.65398]
[1777026477027,34.4,77718.48,0.0,0.79743,0.0001,22.65596]
[1777026482032,34.4,77717.35,0.0,0.79731,0.0001,22.66317]
[1777026487037,34.4,77718.22,0.0,0.79741,0.0001,22.65728]
[1777026492042,34.4,77717.81,0.0,0.79737,0.0001,22.65967]
[1777026497052,34.4,77720.06,0.0,0.79761,0.0001,22.64429]
[1777026503058,34.4,77721.36,0.0,0.79776,0.0001,22.63473]
[1777026508063,34.39,77721.44,0.0,0.79777,0.0001,22.6336]
[1777026513067,34.39,77721.58,0.0,0.79782,0.0001,22.62824]
[1777026518072,34.39,77721.21,0.0,0.7978,0.0001,22.62958]
[1777026523077,34.39,77722.59,0.0,0.79796,0.0001,22.61923]
[1777026528082,34.38,77724.11,0.0,0.79814,0.0001,22.60804]
[1777026533088,34.38,77724.26,0.0,0.79817,0.0001,22.60555]
[1777026538093,34.38,77723.57,0.0,0.79812,0.0001,22.60889]
[1777026543101,34.38,77723.51,0.0,0.79813,0.0001,22.60803]
[1777026546104,34.37,77714.58,0.0,0.79723,0.0001,22.66608]
[1777026547032,34.37,77714.58,0.0,0.79723,0.0001,22.66579]
[1777026548037,34.37,77700.06,0.0,0.79575,0.0001,22.76031]
[1777026553111,34.37,77703.23,0.0,0.79611,0.0001,22.73721]
[1777026559120,34.36,77701.16,0.0,0.79594,0.0001,22.74822]
[1777026564126,34.36,77700.43,0.0,0.79589,0.0001,22.75084]
[1777026569131,34.35,77701.49,0.0,0.79603,0.0001,22.74192]
[1777026574138,34.35,77703.33,0.0,0.79626,0.0001,22.725]
[1777026578142,34.35,77709.22,0.0,0.79689,0.0001,22.68508]
[1777026583147,34.34,77709.15,0.0,0.79691,0.0001,22.68355]
[1777026589153,34.34,77709.16,0.0,0.79694,0.0001,22.68149]
[1777026594158,34.33,77709.09,0.0,0.79696,0.0001,22.68037]
[1777026599163,34.33,77707.6,0.0,0.79683,0.0001,22.68876]
[1777026604169,34.33,77705.5,0.0,0.79664,0.0001,22.70084]
[1777026609175,34.32,77703.85,0.0,0.79649,0.0001,22.70985]
[1777026614180,34.32,77704.35,0.0,0.79657,0.0001,22.70484]
[1777026619185,34.31,77704.18,0.0,0.79658,0.0001,22.70425]
[1777026625191,34.31,77706.85,0.0,0.79688,0.0001,22.68475]
[1777026630196,34.29,77711.54,0.0,0.79746,0.0001,22.6474]
[1777026635201,34.29,77710.49,0.0,0.7974,0.0001,22.64931]
[1777026637203,34.29,77704.97,0.0,0.79684,0.0001,22.68488]
[1777026642208,34.29,77700.61,0.0,0.79641,0.0001,22.71228]
[1777026647213,34.28,77702.03,0.0,0.79659,0.0001,22.70126]
[1777026652218,34.28,77702.63,0.0,0.79667,0.0001,22.6957]
[1777026658224,34.27,77702.29,0.0,0.79666,0.0001,22.6961]
[1777026663229,34.27,77703.08,0.0,0.79676,0.0001,22.68963]
[1777026668234,34.26,77699.61,0.0,0.79645,0.0001,22.7095]
[1777026674240,34.25,77700.47,0.0,0.79665,0.0001,22.69659]
[1777026680246,34.25,77695.89,0.0,0.79619,0.0001,22.7256]
[1777026685251,34.24,77696.9,0.0,0.79631,0.0001,22.71792]
[1777026691257,34.24,77698.88,0.0,0.79656,0.0001,22.70017]
[1777026696262,34.24,77701.51,0.0,0.79684,0.0001,22.68221]
[1777026701267,34.24,77700.63,0.0,0.79676,0.0001,22.68708]
[1777026704270,34.23,77709.46,0.0,0.79768,0.0001,22.62855]
[1777026709275,34.23,77708.81,0.0,0.79763,0.0001,22.63169]
[1777026714280,34.23,77707.56,0.0,0.79752,0.0001,22.63848]
[1777026719285,34.23,77706.94,0.0,0.79748,0.0001,22.6413]
[1777026725291,34.22,77705.07,0.0,0.7973,0.0001,22.65236]
[1777026731298,34.22,77703.8,0.0,0.79719,0.0001,22.65914]
[1777026736303,34.22,77703.68,0.0,0.79721,0.0001,22.6583]
[1777026741308,34.21,77703.93,0.0,0.79725,0.0001,22.65565]
[1777026746313,34.21,77701.38,0.0,0.79701,0.0001,22.67104]
[1777026747314,34.21,77693.76,0.0,0.79622,0.0001,22.72105]
[1777026752319,34.21,77687.77,0.0,0.79563,0.0001,22.75657]
[1777026758325,34.21,77690.19,0.0,0.79589,0.0001,22.74014]
[1777026763330,34.21,77689.04,0.0,0.79577,0.0001,22.74737]
[1777026767334,34.21,77680.17,0.0,0.79486,0.0001,22.80503]
[1777026772339,34.2,77673.52,0.0,0.79419,0.0001,22.84739]
[1777026777344,34.2,77669.8,0.0,0.79382,0.0001,22.87063]
[1777026782349,34.2,77667.79,0.0,0.79363,0.0001,22.88282]
[1777026787354,34.2,77665.72,0.0,0.79343,0.0001,22.89484]
[1777026790357,34.19,77660.29,0.0,0.79288,0.0001,22.92946]
[1777026795362,34.19,77655.92,0.0,0.79245,0.0001,22.95641]
[1777026800367,34.19,77652.86,0.0,0.79215,0.0001,22.97496]
[1777026805372,34.18,77657.0,0.0,0.79261,0.0001,22.94602]
[1777026810377,34.18,77660.51,0.0,0.793,0.0001,22.92173]
[1777026815382,34.18,77662.39,0.0,0.79324,0.0001,22.90481]
[1777026820387,34.17,77670.87,0.0,0.79413,0.0001,22.84843]
[1777026821388,34.17,77677.96,0.0,0.79487,0.0001,22.80187]
[1777026826392,34.17,77679.17,0.0,0.79501,0.0001,22.79285]
[1777026831397,34.17,77678.79,0.0,0.79498,0.0001,22.79482]
[1777026836402,34.17,77676.58,0.0,0.79477,0.0001,22.80813]
[1777026841407,34.17,77673.99,0.0,0.79451,0.0001,22.82446]
[1777026846412,34.16,77670.86,0.0,0.7942,0.0001,22.84381]
[1777026851417,34.16,77669.05,0.0,0.79403,0.0001,22.85494]
[1777026856422,34.16,77668.61,0.0,0.794,0.0001,22.85659]
[1777026861427,34.16,77666.84,0.0,0.79383,0.0001,22.8671]
[1777026866430,34.15,77667.7,0.0,0.79393,0.0001,22.86066]
[1777026868432,34.15,77658.94,0.0,0.79303,0.0001,22.91746]
[1777026874438,34.15,77656.27,0.0,0.7928,0.0001,22.92979]
[1777026880360,34.14,77654.0,0.0,0.79259,0.0001,22.94285]
[1777026885455,34.14,77650.22,0.0,0.79222,0.0001,22.96597]
[1777026890460,34.14,77652.71,0.0,0.7925,0.0001,22.94813]
[1777026894461,34.13,77655.52,0.0,0.79281,0.0001,22.92856]
[1777026900470,34.13,77658.76,0.0,0.79317,0.0001,22.90584]
[1777026905475,34.13,77659.3,0.0,0.79325,0.0001,22.90106]
[1777026907477,34.13,77666.22,0.0,0.79398,0.0001,22.85529]
[1777026912482,34.13,77670.75,0.0,0.79446,0.0001,22.82473]
[1777026915485,34.12,77677.52,0.0,0.79517,0.0001,22.77966]
[1777026920490,34.12,77681.8,0.0,0.79564,0.0001,22.7502]
[1777026925495,34.12,77680.51,0.0,0.79553,0.0001,22.75699]
[1777026930500,34.11,77676.21,0.0,0.79511,0.0001,22.7834]
[1777026935505,34.11,77689.45,0.0,0.79653,0.0001,22.69121]
[1777026939509,34.11,77695.08,0.0,0.79712,0.0001,22.65316]
[1777026944514,34.1,77696.49,0.0,0.79729,0.0001,22.64283]
[1777026949519,34.1,77697.58,0.0,0.79741,0.0001,22.63458]
[1777026950520,34.1,77706.38,0.0,0.79832,0.0001,22.57627]
[1777026951521,34.1,77714.38,0.0,0.79915,0.0001,22.52317]
[1777026956526,34.1,77716.91,0.0,0.79943,0.0001,22.50479]
[1777026961531,34.09,77709.08,0.0,0.79865,0.0001,22.55513]
[1777026966536,34.09,77704.51,0.0,0.7982,0.0001,22.58392]
[1777026970540,34.09,77696.43,0.0,0.79738,0.0001,22.63632]
[1777026975545,34.08,77695.36,0.0,0.79729,0.0001,22.64191]
[1777026980550,34.08,77691.34,0.0,0.7969,0.0001,22.66695]
[1777026985554,34.08,77702.0,0.0,0.79802,0.0001,22.59564]
[1777026990559,34.08,77712.68,0.0,0.79912,0.0001,22.52439]
[1777026995563,34.08,77706.18,0.0,0.79848,0.0001,22.56345]
[1777026997565,34.08,77700.75,0.0,0.79793,0.0001,22.59901]
[1777027002570,34.07,77696.53,0.0,0.79751,0.0001,22.6259]
[1777027007575,34.07,77695.25,0.0,0.79739,0.0001,22.63327]
[1777027011579,34.07,77700.38,0.0,0.79793,0.0001,22.59862]
[1777027016584,34.07,77698.23,0.0,0.79773,0.0001,22.61185]
[1777027021589,34.07,77697.37,0.0,0.79765,0.0001,22.61656]
[1777027026594,34.06,77696.94,0.0,0.79762,0.0001,22.6184]
[1777027028596,34.06,77689.49,0.0,0.79686,0.0001,22.66717]
[1777027033601,34.06,77683.97,0.0,0.79631,0.0001,22.70228]
[1777027038606,34.06,77684.13,0.0,0.79635,0.0001,22.69986]
[1777027043611,34.05,77691.67,0.0,0.79714,0.0001,22.64893]
[1777027048616,34.05,77691.61,0.0,0.79715,0.0001,22.64827]
[1777027053621,34.05,77690.92,0.0,0.79712,0.0001,22.6485]
[1777027059627,34.05,77691.27,0.0,0.79717,0.0001,22.64499]
[1777027064632,34.04,77691.81,0.0,0.79724,0.0001,22.64051]
[1777027069638,34.04,77689.9,0.0,0.79706,0.0001,22.65208]
[1777027074643,34.04,77687.6,0.0,0.79683,0.0001,22.66625]
[1777027079648,34.04,77686.94,0.0,0.79678,0.0001,22.66946]
[1777027085654,34.03,77687.47,0.0,0.79686,0.0001,22.66472]
[1777027091660,34.03,77686.91,0.0,0.79682,0.0001,22.6671]
[1777027096665,34.03,77687.0,0.0,0.79684,0.0001,22.66542]
[1777027101670,34.03,77691.06,0.0,0.79728,0.0001,22.63763]
[1777027106675,34.02,77690.47,0.0,0.79723,0.0001,22.64061]
[1777027111680,34.02,77690.93,0.0,0.79731,0.0001,22.6333]
[1777027116685,34.02,77690.67,0.0,0.7973,0.0001,22.63409]
[1777027121690,34.02,77690.27,0.0,0.79727,0.0001,22.63589]
[1777027126695,34.02,77691.72,0.0,0.79743,0.0001,22.62545]
[1777027131701,34.01,77691.25,0.0,0.7974,0.0001,22.62774]
[1777027136706,34.01,77690.76,0.0,0.79736,0.0001,22.6301]
[1777027141712,34.01,77690.25,0.0,0.79732,0.0001,22.63264]
[1777027144215,34.01,77690.25,0.0,0.79733,0.0001,22.63209]
[1777027145716,34.01,77675.16,0.0,0.79577,0.0001,22.73148]
[1777027150721,34.0,77673.67,0.0,0.79564,0.0001,22.73984]
[1777027153724,34.0,77668.4,0.0,0.7951,0.0001,22.77362]
[1777027158729,34.0,77667.32,0.0,0.79501,0.0001,22.7791]
[1777027163735,34.0,77665.65,0.0,0.79486,0.0001,22.78867]
[1777027168739,33.99,77662.86,0.0,0.79459,0.0001,22.80594]
[1777027171742,33.99,77667.9,0.0,0.79514,0.0001,22.76883]
[1777027176747,33.99,77669.86,0.0,0.79536,0.0001,22.75508]
[1777027181752,33.99,77672.46,0.0,0.79565,0.0001,22.73662]
[1777027185756,33.98,77682.3,0.0,0.79669,0.0001,22.67055]
[1777027190761,33.98,77681.31,0.0,0.7966,0.0001,22.67618]
[1777027195766,33.98,77679.55,0.0,0.79643,0.0001,22.68704]
[1777027200771,33.98,77680.17,0.0,0.79651,0.0001,22.68188]
[1777027205776,33.98,77680.07,0.0,0.79651,0.0001,22.68143]
[1777027208779,33.97,77693.01,0.0,0.79786,0.0001,22.59526]
[1777027214704,33.97,77696.0,0.0,0.79818,0.0001,22.57496]
[1777027219790,33.97,77691.96,0.0,0.79777,0.0001,22.60116]
[1777027225782,33.97,77691.56,0.0,0.79774,0.0001,22.60308]
[1777027230803,33.97,77692.46,0.0,0.79784,0.0001,22.59656]
[1777027235808,33.97,77691.04,0.0,0.79772,0.0001,22.6021]
[1777027240813,33.97,77686.66,0.0,0.79728,0.0001,22.63037]
[1777027245818,33.96,77685.67,0.0,0.79719,0.0001,22.63615]
[1777027250823,33.96,77684.13,0.0,0.79704,0.0001,22.64548]
[1777027255828,33.96,77686.65,0.0,0.79731,0.0001,22.62804]
[1777027260833,33.96,77687.14,0.0,0.79738,0.0001,22.62403]
[1777027265838,33.96,77685.88,0.0,0.79725,0.0001,22.63173]
[1777027270842,33.96,77682.76,0.0,0.79694,0.0001,22.65156]
[1777027273845,33.95,77677.21,0.0,0.79638,0.0001,22.68766]
[1777027278850,33.95,77681.24,0.0,0.79681,0.0001,22.66003]
[1777027284856,33.95,77681.55,0.0,0.79686,0.0001,22.65685]
[1777027289861,33.95,77681.93,0.0,0.79691,0.0001,22.65348]
[1777027294866,33.95,77682.8,0.0,0.79703,0.0001,22.64346]
[1777027299871,33.94,77684.14,0.0,0.79718,0.0001,22.63386]
[1777027304876,33.94,77683.13,0.0,0.79709,0.0001,22.63975]
[1777027309881,33.94,77682.06,0.0,0.79699,0.0001,22.64603]
[1777027314886,33.94,77681.22,0.0,0.79692,0.0001,22.65075]
[1777027319894,33.94,77675.98,0.0,0.79639,0.0001,22.68448]
[1777027323898,33.93,77670.53,0.0,0.79583,0.0001,22.71967]
[1777027327902,33.93,77665.3,0.0,0.79531,0.0001,22.75313]
[1777027332907,33.93,77662.19,0.0,0.79499,0.0001,22.7729]
[1777027335910,33.93,77656.25,0.0,0.79437,0.0001,22.81199]
[1777027339914,33.93,77651.23,0.0,0.79385,0.0001,22.8448]
[1777027345920,33.93,77648.72,0.0,0.7936,0.0001,22.86062]
[1777027350925,33.93,77647.51,0.0,0.79348,0.0001,22.86799]
[1777027355930,33.92,77653.23,0.0,0.79411,0.0001,22.82643]
[1777027360935,33.92,77653.09,0.0,0.7941,0.0001,22.82696]
[1777027365940,33.92,77653.91,0.0,0.79419,0.0001,22.82116]
[1777027370945,33.92,77656.02,0.0,0.79442,0.0001,22.80685]
[1777027372947,33.92,77667.13,0.0,0.79558,0.0001,22.73315]
[1777027377952,33.92,77666.56,0.0,0.79553,0.0001,22.73635]
[1777027382957,33.92,77665.08,0.0,0.79539,0.0001,22.74536]
[1777027388931,33.92,77661.32,0.0,0.79501,0.0001,22.76914]
[1777027391953,33.91,77663.51,0.0,0.79525,0.0001,22.75425]
[1777027392959,33.91,77668.79,0.0,0.7958,0.0001,22.71918]
[1777027397972,33.91,77673.85,0.0,0.79635,0.0001,22.68464]
[1777027403981,33.91,77676.4,0.0,0.79663,0.0001,22.66659]
[1777027406984,33.91,77683.11,0.0,0.79733,0.0001,22.62162]
[1777027411989,33.91,77682.42,0.0,0.79729,0.0001,22.62222]
[1777027416994,33.91,77679.35,0.0,0.79698,0.0001,22.64181]
[1777027421998,33.9,77680.44,0.0,0.79711,0.0001,22.63382]
[1777027428004,33.9,77682.11,0.0,0.79729,0.0001,22.62195]
[1777027434010,33.9,77682.66,0.0,0.79736,0.0001,22.61758]
[1777027439015,33.9,77683.76,0.0,0.79748,0.0001,22.60979]
[1777027444025,33.9,77683.27,0.0,0.79744,0.0001,22.61246]
[1777027449030,33.9,77681.39,0.0,0.79726,0.0001,22.62426]
[1777027454035,33.9,77683.2,0.0,0.79745,0.0001,22.61168]
[1777027459040,33.89,77685.91,0.0,0.79774,0.0001,22.59322]
[1777027464045,33.89,77685.07,0.0,0.79766,0.0001,22.59828]
[1777027469050,33.89,77686.48,0.0,0.79781,0.0001,22.5885]
[1777027474055,33.89,77688.82,0.0,0.79808,0.0001,22.56926]
[1777027479060,33.89,77683.51,0.0,0.79754,0.0001,22.60404]
[1777027484065,33.89,77680.46,0.0,0.79723,0.0001,22.62372]
[1777027489070,33.89,77681.61,0.0,0.79736,0.0001,22.61546]
[1777027494075,33.89,77681.66,0.0,0.79737,0.0001,22.61448]
[1777027499080,33.88,77681.66,0.0,0.79738,0.0001,22.61396]
[1777027504085,33.88,77681.33,0.0,0.79736,0.0001,22.61555]
[1777027509090,33.88,77681.62,0.0,0.79739,0.0001,22.61308]
[1777027514095,33.88,77676.52,0.0,0.79686,0.0001,22.64701]
[1777027516097,33.88,77670.3,0.0,0.79622,0.0001,22.68813]
[1777027518099,33.88,77661.51,0.0,0.7953,0.0001,22.74624]
[1777027520101,33.88,77655.61,0.0,0.79468,0.0001,22.7852]
[1777027525106,33.88,77656.59,0.0,0.79479,0.0001,22.77853]
[1777027527108,33.88,77650.58,0.0,0.79416,0.0001,22.81812]
[1777027532113,33.88,77646.22,0.0,0.79373,0.00011,22.84317]
[1777027537118,33.88,77645.17,0.0,0.79363,0.00011,22.84962]
[1777027543039,33.88,77644.18,0.0,0.79353,0.00011,22.85575]
[1777027548075,33.88,77643.8,0.0,0.7935,0.00011,22.85785]
[1777027553110,33.88,77642.16,0.0,0.79333,0.00011,22.86828]
[1777027558139,33.88,77639.57,0.0,0.79306,0.00011,22.88503]
[1777027563144,33.87,77644.5,0.0,0.79358,0.00011,22.85232]
[1777027565146,33.87,77651.18,0.0,0.79429,0.0001,22.80808]
[1777027570151,33.87,77651.11,0.0,0.79428,0.0001,22.80836]
[1777027573975,33.87,77654.92,0.0,0.79469,0.0001,22.7829]
[1777027578158,33.87,77663.07,0.0,0.79554,0.0001,22.72859]
[1777027583163,33.87,77664.49,0.0,0.7957,0.0001,22.7187]
[1777027585165,33.87,77683.69,0.0,0.7977,0.0001,22.59103]
[1777027588168,33.87,77688.98,0.0,0.79826,0.0001,22.55524]
[1777027591171,33.87,77696.59,0.0,0.79908,0.0001,22.50076]
[1777027592172,33.87,77703.31,0.0,0.79977,0.0001,22.45587]
[1777027593173,33.87,77721.89,0.0,0.80168,0.0001,22.3318]
[1777027598178,33.87,77724.09,0.0,0.80192,0.0001,22.31677]
[1777027603183,33.87,77719.89,0.0,0.80149,0.0001,22.34453]
[1777027608188,33.87,77713.51,0.0,0.80084,0.0001,22.38656]
[1777027612192,33.86,77706.71,0.0,0.80015,0.0001,22.43126]
[1777027617197,33.86,77705.66,0.0,0.80006,0.0001,22.43732]
[1777027622202,33.86,77702.72,0.0,0.79977,0.0001,22.45598]
[1777027627207,33.86,77699.61,0.0,0.79946,0.0001,22.47552]
[1777027632212,33.85,77699.01,0.0,0.79942,0.0001,22.47825]
[1777027637220,33.85,77703.28,0.0,0.79988,0.0001,22.44869]
[1777027638222,33.85,77746.75,0.0,0.80434,0.0001,22.15763]
[1777027643227,33.85,77748.29,0.0,0.8045,0.0001,22.1472]
[1777027645229,33.85,77753.95,0.0,0.80507,0.0001,22.10928]
[1777027650234,33.85,77751.76,0.0,0.80484,0.0001,22.1241]
[1777027652236,33.85,77744.76,0.0,0.80415,0.0001,22.16799]
[1777027656240,33.85,77737.97,0.0,0.80345,0.0001,22.21381]
[1777027661245,33.85,77735.05,0.0,0.80315,0.0001,22.23359]
[1777027666250,33.85,77734.51,0.0,0.8031,0.0001,22.23713]
[1777027671255,33.85,77731.95,0.0,0.80284,0.0001,22.25417]
[1777027676260,33.85,77732.27,0.0,0.80287,0.0001,22.25192]
[1777027682266,33.85,77730.64,0.0,0.80271,0.0001,22.26265]
[1777027683267,33.85,77724.57,0.0,0.80209,0.0001,22.30324]
[1777027688272,33.85,77722.4,0.0,0.80187,0.0001,22.31746]
[1777027693277,33.85,77718.91,0.0,0.80152,0.0001,22.34046]
[1777027698282,33.85,77720.48,0.0,0.80168,0.0001,22.32963]
[1777027703287,33.85,77722.77,0.0,0.80192,0.0001,22.31402]
[1777027708292,33.85,77723.39,0.0,0.80199,0.0001,22.30963]
[1777027709293,33.85,77711.02,0.0,0.80072,0.0001,22.39214]
[1777027714298,33.85,77710.49,0.0,0.8007,0.0001,22.39158]
[1777027717301,33.85,77718.01,0.0,0.80148,0.0001,22.34094]
[1777027719269,33.85,77723.87,0.0,0.80208,0.0001,22.30167]
[1777027724304,33.85,77726.54,0.0,0.80235,0.0001,22.28372]
[1777027729313,33.85,77728.93,0.0,0.8026,0.0001,22.26766]
[1777027734318,33.85,77728.86,0.0,0.80259,0.0001,22.26815]
[1777027739324,33.85,77728.97,0.0,0.8026,0.0001,22.2675]
[1777027744329,33.85,77729.18,0.0,0.80262,0.0001,22.26613]
[1777027747332,33.85,77723.04,0.0,0.80199,0.0001,22.30716]
[1777027752337,33.85,77722.81,0.0,0.80197,0.0001,22.30849]
[1777027757342,33.84,77717.94,0.0,0.80148,0.0001,22.34069]
[1777027762347,33.84,77718.91,0.0,0.80158,0.0001,22.33383]
[1777027767352,33.84,77716.0,0.0,0.80129,0.0001,22.35286]
[1777027772357,33.84,77712.26,0.0,0.80094,0.0001,22.37387]
[1777027777362,33.84,77710.14,0.0,0.80073,0.0001,22.38734]
[1777027782367,33.84,77707.02,0.0,0.80042,0.0001,22.40749]
[1777027787372,33.84,77705.65,0.0,0.80029,0.0001,22.4158]
[1777027792377,33.83,77702.6,0.0,0.79999,0.0001,22.43519]
[1777027797382,33.83,77698.21,0.0,0.79955,0.0001,22.46336]
[1777027802387,33.83,77697.68,0.0,0.79951,0.0001,22.46576]
[1777027807392,33.83,77695.88,0.0,0.79934,0.0001,22.47661]
[1777027812397,33.82,77697.54,0.0,0.79953,0.0001,22.46481]
[1777027817403,33.82,77697.21,0.0,0.7995,0.0001,22.4666]
[1777027822408,33.82,77697.4,0.0,0.79953,0.0001,22.4645]
[1777027827413,33.82,77697.03,0.0,0.7995,0.0001,22.46626]
[1777027832418,33.82,77696.9,0.0,0.79952,0.0001,22.46284]
[1777027837427,33.82,77697.09,0.0,0.79956,0.0001,22.46042]
[1777027841431,33.81,77706.49,0.0,0.80054,0.0001,22.39687]
[1777027846436,33.81,77711.92,0.0,0.80111,0.0001,22.35994]
[1777027848438,33.81,77701.36,0.0,0.80003,0.0001,22.43024]
[1777027853443,33.81,77700.39,0.0,0.79994,0.0001,22.43575]
[1777027858448,33.81,77703.52,0.0,0.80028,0.0001,22.41398]
[1777027863453,33.81,77703.21,0.0,0.80026,0.0001,22.41519]
[1777027868458,33.8,77703.96,0.0,0.80034,0.0001,22.40942]
[1777027873463,33.8,77700.57,0.0,0.80001,0.0001,22.43119]
[1777027879392,33.8,77701.04,0.0,0.80007,0.0001,22.42703]
[1777027884427,33.8,77702.04,0.0,0.80019,0.0001,22.41946]
[1777027887448,33.8,77703.5,0.0,0.80034,0.0001,22.40931]
[1777027888478,33.8,77710.71,0.0,0.80109,0.0001,22.36102]
[1777027893486,33.8,77711.38,0.0,0.80119,0.0001,22.35268]
[1777027898491,33.8,77709.45,0.0,0.80099,0.0001,22.36518]
[1777027903496,33.79,77705.63,0.0,0.80061,0.0001,22.3902]
[1777027908501,33.79,77704.84,0.0,0.80054,0.0001,22.39477]
[1777027913506,33.79,77705.05,0.0,0.80057,0.0001,22.39269]
[1777027918511,33.79,77705.1,0.0,0.80058,0.0001,22.39171]
[1777027921514,33.79,77699.6,0.0,0.80002,0.0001,22.42809]
[1777027922515,33.79,77689.97,0.0,0.79903,0.0001,22.49217]
[1777027927520,33.79,77685.9,0.0,0.79862,0.0001,22.518]
[1777027933526,33.78,77687.3,0.0,0.79879,0.0001,22.507]
[1777027938531,33.78,77688.25,0.0,0.79891,0.0001,22.49934]
[1777027943536,33.78,77687.6,0.0,0.79886,0.0001,22.50245]
[1777027947540,33.77,77682.17,0.0,0.79831,0.0001,22.53798]
[1777027952545,33.77,77683.15,0.0,0.79844,0.0001,22.52741]
[1777027955548,33.77,77689.71,0.0,0.79913,0.0001,22.48297]
[1777027960553,33.77,77689.22,0.0,0.7991,0.0001,22.48508]
[1777027965558,33.77,77689.15,0.0,0.79911,0.0001,22.48432]
[1777027970563,33.76,77689.36,0.0,0.79915,0.0001,22.4818]
[1777027975568,33.76,77688.19,0.0,0.79905,0.0001,22.48838]
[1777027980573,33.76,77688.63,0.0,0.79911,0.0001,22.48424]
[1777027985578,33.76,77691.86,0.0,0.79946,0.0001,22.46157]
[1777027990583,33.75,77690.58,0.0,0.79934,0.0001,22.46906]
[1777027995588,33.75,77690.13,0.0,0.79931,0.0001,22.47099]
[1777028000593,33.75,77690.11,0.0,0.79933,0.0001,22.47006]
[1777028005598,33.75,77689.2,0.0,0.79925,0.0001,22.47512]
[1777028010603,33.74,77688.97,0.0,0.79924,0.0001,22.4756]
[1777028015608,33.74,77686.03,0.0,0.79897,0.0001,22.49077]
[1777028020613,33.74,77686.25,0.0,0.79901,0.0001,22.48814]
[1777028025618,33.74,77687.04,0.0,0.79911,0.0001,22.48172]
[1777028030623,33.73,77686.86,0.0,0.79911,0.0001,22.48179]
[1777028035628,33.73,77686.77,0.0,0.79912,0.0001,22.48126]
[1777028040633,33.73,77686.93,0.0,0.79915,0.0001,22.4791]
[1777028045638,33.73,77686.94,0.0,0.79917,0.0001,22.47794]
[1777028049599,33.72,77687.33,0.0,0.79922,0.0001,22.47454]
[1777028050607,33.72,77694.53,0.0,0.79997,0.0001,22.42629]
[1777028051613,33.72,77702.16,0.0,0.80076,0.0001,22.37516]
[1777028052620,33.72,77714.2,0.0,0.802,0.0001,22.29433]
[1777028053628,33.72,77713.83,0.0,0.80196,0.0001,22.29694]
[1777028054634,33.72,77721.12,0.0,0.80271,0.0001,22.24799]
[1777028059653,33.73,77721.25,0.0,0.80272,0.0001,22.24739]
[1777028064658,33.73,77719.99,0.0,0.80258,0.0001,22.25624]
[1777028069663,33.73,77721.41,0.0,0.80272,0.0001,22.24699]
[1777028074668,33.73,77720.77,0.0,0.80268,0.0001,22.24808]
[1777028079672,33.73,77720.78,0.0,0.80267,0.0001,22.24831]
[1777028084677,33.73,77720.73,0.0,0.80266,0.0001,22.24896]
[1777028089682,33.73,77722.27,0.0,0.80282,0.0001,22.23878]
[1777028092685,33.73,77729.28,0.0,0.80354,0.0001,22.1914]
[1777028098691,33.73,77731.72,0.0,0.80381,0.0001,22.17388]
[1777028103696,33.72,77740.54,0.0,0.80472,0.0001,22.11372]
[1777028108701,33.72,77740.41,0.0,0.80471,0.0001,22.11414]
[1777028113706,33.72,77741.26,0.0,0.80481,0.0001,22.10802]
[1777028118711,33.72,77741.7,0.0,0.80486,0.0001,22.10464]
[1777028123715,33.72,77740.04,0.0,0.80469,0.0001,22.11532]
[1777028127719,33.72,77747.92,0.0,0.8055,0.0001,22.06193]
[1777028130726,33.72,77753.79,0.0,0.8061,0.0001,22.02208]
[1777028131727,33.72,77768.43,0.0,0.80761,0.0001,21.91972]
[1777028136732,33.72,77768.25,0.0,0.80759,0.0001,21.9207]
[1777028138739,33.72,77762.08,0.0,0.80697,0.0001,21.96248]
[1777028140741,33.72,77769.24,0.0,0.80769,0.0001,21.91385]
[1777028141742,33.72,77778.48,0.0,0.80863,0.0001,21.85118]
[1777028144745,33.72,77772.66,0.0,0.80805,0.0001,21.8902]
[1777028149750,33.72,77772.15,0.0,0.80801,0.0001,21.89292]
[1777028154755,33.71,77769.66,0.0,0.80777,0.0001,21.90902]
[1777028159760,33.71,77772.96,0.0,0.80811,0.0001,21.88592]
[1777028161762,33.71,77784.2,0.0,0.80925,0.0001,21.80959]
[1777028166767,33.71,77783.8,0.0,0.80921,0.0001,21.81202]
[1777028167768,33.71,77792.48,0.0,0.81009,0.0001,21.7528]
[1777028168769,33.71,77801.31,0.0,0.81097,0.0001,21.69264]
[1777028173774,33.71,77800.93,0.0,0.81095,0.0001,21.69398]
[1777028178779,33.71,77788.78,0.0,0.80973,0.0001,21.77687]
[1777028183783,33.71,77784.28,0.0,0.80929,0.0001,21.80673]
[1777028188788,33.71,77781.61,0.0,0.80902,0.0001,21.82459]
[1777028192792,33.71,77769.03,0.0,0.80778,0.0001,21.90603]
[1777028193793,33.71,77774.69,0.0,0.80835,0.0001,21.86763]
[1777028195795,33.71,77780.44,0.0,0.80893,0.0001,21.82848]
[1777028200800,33.71,77777.42,0.0,0.80864,0.0001,21.84851]
[1777028205720,33.7,77771.35,0.0,0.80803,0.0001,21.88901]
[1777028210756,33.7,77768.48,0.0,0.80775,0.0001,21.90767]
[1777028215791,33.7,77773.53,0.0,0.80827,0.0001,21.87283]
[1777028220825,33.7,77776.23,0.0,0.80855,0.0001,21.85389]
[1777028225832,33.7,77779.57,0.0,0.8089,0.0001,21.83089]
[1777028227834,33.7,77786.11,0.0,0.80955,0.0001,21.78648]
[1777028232839,33.7,77783.01,0.0,0.80924,0.0001,21.80741]
[1777028235842,33.7,77777.28,0.0,0.80867,0.0001,21.84598]
[1777028240847,33.7,77774.52,0.0,0.8084,0.0001,21.86422]
[1777028245852,33.7,77772.73,0.0,0.80823,0.0001,21.87578]
[1777028251858,33.69,77789.92,0.0,0.80999,0.0001,21.75474]
[1777028255862,33.69,77783.86,0.0,0.80939,0.0001,21.7954]
[1777028260867,33.69,77779.19,0.0,0.80893,0.0001,21.82668]
[1777028265872,33.69,77774.7,0.0,0.80848,0.0001,21.85659]
[1777028270877,33.69,77771.05,0.0,0.80812,0.0001,21.88062]
[1777028272879,33.69,77766.02,0.0,0.80762,0.0001,21.91435]
[1777028276883,33.69,77760.8,0.0,0.8071,0.0001,21.94885]
[1777028281888,33.68,77757.44,0.0,0.80678,0.0001,21.97047]
[1777028286893,33.68,77756.66,0.0,0.80671,0.0001,21.97454]
[1777028291898,33.68,77757.47,0.0,0.80681,0.0001,21.96837]
[1777028296903,33.68,77759.6,0.0,0.80702,0.0001,21.95381]
[1777028301908,33.68,77761.32,0.0,0.80721,0.0001,21.94162]
[1777028303910,33.68,77769.02,0.0,0.80799,0.0001,21.88935]
[1777028307913,33.68,77774.18,0.0,0.80852,0.0001,21.8539]
[1777028312918,33.68,77772.89,0.0,0.80841,0.0001,21.85877]
[1777028317923,33.68,77772.81,0.0,0.80841,0.0001,21.8588]
[1777028322928,33.67,77772.12,0.0,0.80835,0.0001,21.86298]
[1777028327933,33.67,77775.53,0.0,0.80871,0.0001,21.83874]
[1777028332938,33.67,77778.9,0.0,0.80907,0.0001,21.8148]
[1777028337943,33.67,77783.21,0.0,0.80951,0.0001,21.78459]
[1777028342948,33.67,77785.37,0.0,0.80974,0.0001,21.76914]
[1777028347953,33.66,77788.3,0.0,0.81005,0.0001,21.74849]
[1777028352959,33.66,77790.54,0.0,0.81028,0.0001,21.73276]
[1777028357964,33.66,77785.78,0.0,0.80981,0.0001,21.76446]
[1777028362969,33.66,77786.48,0.0,0.80989,0.0001,21.75899]
[1777028367974,33.66,77787.1,0.0,0.80995,0.0001,21.75495]
[1777028373980,33.66,77782.38,0.0,0.8095,0.0001,21.78373]
[1777028378985,33.66,77780.26,0.0,0.80928,0.0001,21.79802]
[1777028383990,33.66,77782.51,0.0,0.80951,0.0001,21.7827]
[1777028388995,33.66,77782.55,0.0,0.80952,0.0001,21.78239]
[1777028394000,33.66,77781.3,0.0,0.80939,0.0001,21.79086]
[1777028399005,33.66,77784.72,0.0,0.80973,0.0001,21.76769]
[1777028404010,33.66,77789.66,0.0,0.81023,0.0001,21.73422]
[1777028409016,33.66,77785.31,0.0,0.80979,0.0001,21.76395]
[1777028412019,33.66,77779.84,0.0,0.80924,0.0001,21.80108]
[1777028418058,33.66,77879.35,0.0,0.81911,0.0001,21.12102]
[1777028423063,33.66,77872.97,0.0,0.81848,0.0001,21.16534]
[1777028428068,33.66,77874.35,0.0,0.81861,0.0001,21.1561]
[1777028433073,33.66,77872.59,0.0,0.81847,0.0001,21.16408]
[1777028438077,33.66,77870.73,0.0,0.81829,0.0001,21.17715]
[1777028443081,33.66,77871.16,0.0,0.81832,0.0001,21.17453]
[1777028448086,33.66,77873.8,0.0,0.81858,0.0001,21.15662]
[1777028453091,33.66,77874.46,0.0,0.81864,0.0001,21.15249]
[1777028459097,33.68,77970.33,0.0,0.82773,9e-05,20.50079]
[1777028462101,33.68,77945.24,0.0,0.82533,0.0001,20.67557]
[1777028463102,33.68,77928.9,0.0,0.82377,0.0001,20.7884]
[1777028465104,33.68,77920.96,0.0,0.823,0.0001,20.84331]
[1777028470109,33.69,77923.97,0.0,0.82327,0.0001,20.82392]
[1777028472111,33.69,77915.27,0.0,0.82243,0.0001,20.88436]
[1777028474113,33.69,77903.44,0.0,0.82129,0.0001,20.96576]
[1777028475114,33.69,77893.25,0.0,0.8203,0.0001,21.0357]
[1777028478118,33.69,77887.41,0.0,0.81973,0.0001,21.07581]
[1777028479119,33.69,77880.46,0.0,0.81906,0.0001,21.12359]
[1777028481121,33.69,77869.52,0.0,0.81799,0.0001,21.19864]
[1777028482122,33.69,77877.43,0.0,0.81876,0.0001,21.14454]
[1777028483123,33.69,77884.3,0.0,0.81942,0.0001,21.09766]
[1777028484124,33.69,77892.53,0.0,0.82022,0.0001,21.0414]
[1777028489129,33.69,77892.52,0.0,0.8202,0.0001,21.0426]
[1777028494134,33.69,77896.67,0.0,0.82061,0.0001,21.01184]
[1777028497137,33.69,77891.4,0.0,0.82009,0.0001,21.04868]
[1777028501147,33.7,77932.58,0.0,0.82405,0.0001,20.76663]
[1777028502149,33.7,77988.46,0.0,0.82933,9e-05,20.38207]
[1777028505151,33.7,77996.3,0.0,0.83005,9e-05,20.32895]
[1777028507153,33.7,77986.91,0.0,0.82916,9e-05,20.39477]
[1777028512158,33.7,77988.98,0.0,0.82932,9e-05,20.38282]
[1777028517163,33.71,77976.86,0.0,0.82816,9e-05,20.46821]
[1777028518164,33.71,77967.85,0.0,0.82731,9e-05,20.53062]
[1777028521167,33.71,77962.81,0.0,0.82682,9e-05,20.56617]
[1777028523169,33.71,77954.5,0.0,0.82603,9e-05,20.62393]
[1777028527176,33.71,77946.0,0.0,0.8252,0.0001,20.68384]
[1777028530179,33.72,77939.54,0.0,0.82457,0.0001,20.72932]
[1777028531180,33.72,77929.25,0.0,0.82358,0.0001,20.8004]
[1777028536185,33.72,77945.76,0.0,0.82514,0.0001,20.68813]
[1777028537186,33.72,77956.68,0.0,0.82618,9e-05,20.61329]
[1777028543163,33.72,77955.44,0.0,0.82603,9e-05,20.62392]
[1777028548198,33.73,77951.02,0.0,0.82558,9e-05,20.65647]
[1777028553205,33.73,77952.29,0.0,0.8257,9e-05,20.64605]
[1777028557209,33.73,77947.22,0.0,0.8252,0.0001,20.68224]
[1777028562214,33.74,77947.01,0.0,0.82516,0.0001,20.68505]
[1777028567220,33.74,77946.84,0.0,0.82513,0.0001,20.68756]
[1777028572225,33.74,77944.8,0.0,0.82493,0.0001,20.70226]
[1777028577230,33.74,77939.95,0.0,0.82446,0.0001,20.7358]
[1777028582235,33.74,77943.07,0.0,0.82476,0.0001,20.7146]
[1777028587240,33.74,77942.15,0.0,0.82466,0.0001,20.72117]
[1777028592245,33.74,77940.97,0.0,0.82455,0.0001,20.72957]
[1777028597250,33.74,77939.2,0.0,0.82436,0.0001,20.74293]
[1777028602255,33.75,77937.92,0.0,0.82424,0.0001,20.75214]
[1777028607261,33.75,77939.47,0.0,0.82437,0.0001,20.74217]
[1777028612266,33.74,77942.26,0.0,0.82471,0.0001,20.71569]
[1777028617271,33.73,77941.25,0.0,0.82471,0.0001,20.71595]
[1777028622276,33.72,77943.58,0.0,0.825,0.0001,20.69448]
[1777028627281,33.71,77943.3,0.0,0.82504,0.0001,20.69161]
[1777028632286,33.7,77943.33,0.0,0.8251,0.0001,20.68694]
[1777028637291,33.68,77943.04,0.0,0.82518,0.0001,20.68104]
[1777028642296,33.66,77941.2,0.0,0.82518,0.0001,20.68058]
[1777028647300,33.62,77941.67,0.0,0.82546,0.0001,20.6593]
[1777028652305,33.58,77942.92,0.0,0.82586,0.0001,20.62976]
[1777028657310,33.53,77944.11,0.0,0.82632,0.0001,20.59526]
[1777028663316,33.51,77946.08,0.0,0.82669,0.0001,20.56828]
[1777028668321,33.49,77949.19,0.0,0.82712,0.0001,20.53599]
[1777028673326,33.47,77950.25,0.0,0.82738,0.0001,20.5153]
[1777028678331,33.45,77951.07,0.0,0.82756,0.0001,20.5012]
[1777028683336,33.44,77951.19,0.0,0.82767,0.0001,20.49288]
[1777028688341,33.42,77951.77,0.0,0.82782,0.0001,20.48222]
[1777028694238,33.42,77955.15,0.0,0.82817,9e-05,20.45639]
[1777028695428,33.42,78018.57,0.0,0.83415,9e-05,20.01236]
[1777028696429,33.42,78030.02,0.0,0.8352,9e-05,19.93325]
[1777028698431,33.42,77971.86,0.0,0.82977,9e-05,20.33885]
[1777028699432,33.42,77983.02,0.0,0.83082,9e-05,20.26109]
[1777028700433,33.42,77994.51,0.0,0.8319,9e-05,20.18109]
[1777028703436,33.42,77977.62,0.0,0.83031,9e-05,20.29874]
[1777028704437,33.42,78009.41,0.0,0.83329,9e-05,20.07653]
[1777028705439,33.42,78022.55,0.0,0.83452,9e-05,19.98477]
[1777028710445,33.42,78061.69,0.0,0.83811,9e-05,19.71139]
[1777028711447,33.42,78113.86,0.0,0.84283,9e-05,19.34686]
[1777028712451,33.42,78118.97,0.0,0.84328,9e-05,19.31136]
[1777028713387,33.42,78118.97,0.0,0.84327,9e-05,19.31189]
[1777028715400,33.42,78120.66,0.0,0.84341,9e-05,19.30104]
[1777028716407,33.42,78114.12,0.0,0.84282,9e-05,19.34714]
[1777028717414,33.42,78119.72,0.0,0.84332,9e-05,19.30804]
[1777028718423,33.42,78129.79,0.0,0.84422,9e-05,19.23764]
[1777028719461,33.42,78126.26,0.0,0.8439,9e-05,19.26248]
[1777028720442,33.42,78115.94,0.0,0.84298,9e-05,19.3346]
[1777028721443,33.42,78115.94,0.0,0.84298,9e-05,19.33465]
[1777028722481,33.42,78108.46,0.0,0.84232,9e-05,19.38684]
[1777028723513,33.42,78121.77,0.0,0.8435,9e-05,19.29386]
[1777028725476,33.42,78121.77,0.0,0.84351,9e-05,19.2936]
[1777028726482,33.42,78152.67,0.0,0.84624,9e-05,19.07825]
[1777028727513,33.42,78188.6,0.0,0.84938,9e-05,18.82701]
[1777028728499,33.42,78188.6,0.0,0.84937,9e-05,18.82763]
[1777028729507,33.42,78196.85,0.0,0.85008,9e-05,18.77049]
[1777028730519,33.42,78232.73,0.0,0.85317,9e-05,18.51972]
[1777028731527,33.42,78232.73,0.0,0.85318,9e-05,18.51711]
[1777028732530,33.43,78209.87,0.0,0.85122,9e-05,18.67712]
[1777028733531,33.43,78232.96,0.0,0.85319,9e-05,18.51633]
[1777028734532,33.43,78216.84,0.0,0.85181,9e-05,18.62926]
[1777028735533,33.43,78208.96,0.0,0.85112,9e-05,18.68463]
[1777028739537,33.43,78198.25,0.0,0.85019,9e-05,18.76045]
[1777028740538,33.43,78206.92,0.0,0.85093,9e-05,18.70013]
[1777028743541,33.44,78195.5,0.0,0.84989,9e-05,18.78498]
[1777028744542,33.44,78188.12,0.0,0.84924,9e-05,18.83657]
[1777028745547,33.44,78183.09,0.0,0.8488,9e-05,18.87197]
[1777028747549,33.44,78169.69,0.0,0.84763,9e-05,18.96617]
[1777028750566,33.44,78146.4,0.0,0.84557,9e-05,19.12936]
[1777028753569,33.44,78109.32,0.0,0.84228,9e-05,19.38842]
[1777028754570,33.44,78099.41,0.0,0.84138,9e-05,19.45787]
[1777028755571,33.44,78091.13,0.0,0.84064,9e-05,19.51577]
[1777028758574,33.44,78096.37,0.0,0.84111,9e-05,19.47925]
[1777028763579,33.44,78082.91,0.0,0.8399,9e-05,19.57267]
[1777028764580,33.44,78077.63,0.0,0.83943,9e-05,19.60926]
[1777028767584,33.44,78068.83,0.0,0.83864,9e-05,19.66983]
[1777028771589,33.44,78078.39,0.0,0.83952,9e-05,19.60171]
[1777028774592,33.43,78089.98,0.0,0.84058,9e-05,19.52007]
[1777028778596,33.43,78098.37,0.0,0.84134,9e-05,19.46097]
[1777028783601,33.43,78098.68,0.0,0.84137,9e-05,19.45854]
[1777028788606,33.43,78101.71,0.0,0.84165,9e-05,19.43713]
[1777028791609,33.43,78092.14,0.0,0.84081,9e-05,19.50032]
[1777028792610,33.43,78082.62,0.0,0.83995,9e-05,19.56668]
[1777028794612,33.43,78088.04,0.0,0.84045,9e-05,19.52843]
[1777028795615,33.43,78093.81,0.0,0.84097,9e-05,19.488]
[1777028797617,33.43,78103.56,0.0,0.84185,9e-05,19.41971]
[1777028802622,33.43,78109.05,0.0,0.84234,9e-05,19.38142]
[1777028807627,33.43,78102.74,0.0,0.84177,9e-05,19.42556]
[1777028809637,33.43,78112.59,0.0,0.84266,9e-05,19.3563]
[1777028810638,33.43,78134.33,0.0,0.8446,9e-05,19.20408]
[1777028815643,33.43,78131.18,0.0,0.84433,9e-05,19.22523]
[1777028819647,33.43,78122.76,0.0,0.84359,9e-05,19.28396]
[1777028821649,33.43,78128.78,0.0,0.84412,9e-05,19.24182]
[1777028824660,33.43,78136.37,0.0,0.8448,9e-05,19.18869]
[1777028825661,33.43,78148.97,0.0,0.84591,9e-05,19.1005]
[1777028826662,33.43,78154.69,0.0,0.84642,9e-05,19.06051]
[1777028828664,33.43,78165.08,0.0,0.84733,9e-05,18.98798]
[1777028829665,33.43,78170.69,0.0,0.84782,9e-05,18.94893]
[1777028831667,33.43,78164.09,0.0,0.84724,9e-05,18.9953]
[1777028832668,33.43,78159.05,0.0,0.84679,9e-05,19.0306]
[1777028834670,33.43,78152.14,0.0,0.84619,9e-05,19.07891]
[1777028836672,33.43,78146.77,0.0,0.84571,9e-05,19.11677]
[1777028837673,33.43,78138.97,0.0,0.84502,9e-05,19.17146]
[1777028841696,33.43,78165.63,0.0,0.84736,9e-05,18.98535]
[1777028842697,33.43,78210.07,0.0,0.85122,9e-05,18.6749]
[1777028843698,33.43,78200.19,0.0,0.85037,9e-05,18.74414]
[1777028847702,33.43,78223.67,0.0,0.85238,9e-05,18.58092]
[1777028849706,33.43,78236.34,0.0,0.85346,9e-05,18.49271]
[1777028852709,33.43,78223.75,0.0,0.85239,9e-05,18.57797]
[1777028853710,33.43,78233.14,0.0,0.85319,9e-05,18.51289]
[1777028857714,33.44,78238.95,0.0,0.85367,9e-05,18.47346]
[1777028861725,33.44,78248.66,0.0,0.85449,8e-05,18.40615]
[1777028862726,33.44,78302.45,0.0,0.85899,8e-05,18.03208]
[1777028865729,33.44,78286.36,0.0,0.85765,8e-05,18.14488]
[1777028866730,33.44,78308.46,0.0,0.85948,8e-05,17.99136]
[1777028868734,33.44,78302.22,0.0,0.85895,8e-05,18.03577]
[1777028869734,33.44,78308.35,0.0,0.85945,8e-05,17.99357]
[1777028870735,33.44,78301.37,0.0,0.85887,8e-05,18.04256]
[1777028871736,33.44,78296.12,0.0,0.85843,8e-05,18.07975]
[1777028872737,33.45,78290.34,0.0,0.85794,8e-05,18.12055]
[1777028873738,33.45,78296.41,0.0,0.85844,8e-05,18.0786]
[1777028875740,33.45,78289.61,0.0,0.85786,8e-05,18.12695]
[1777028877742,33.45,78268.85,0.0,0.85611,8e-05,18.27251]
[1777028878743,33.45,78247.38,0.0,0.85429,8e-05,18.42266]
[1777028881747,33.45,78236.34,0.0,0.85334,9e-05,18.50096]
[1777028884751,33.45,78256.12,0.0,0.85501,8e-05,18.36426]
[1777028885663,33.45,78256.12,0.0,0.855,8e-05,18.3646]
[1777028886753,33.45,78264.97,0.0,0.85574,8e-05,18.30319]
[1777028887678,33.46,78264.97,0.0,0.85574,8e-05,18.30342]
[1777028888755,33.46,78264.52,0.0,0.8557,8e-05,18.30678]
[1777028890757,33.46,78270.79,0.0,0.85622,8e-05,18.26374]
[1777028892720,33.46,78274.7,0.0,0.85654,8e-05,18.23763]
[1777028893728,33.46,78257.54,0.0,0.85509,8e-05,18.35724]
[1777028894762,33.46,78237.67,0.0,0.8534,9e-05,18.49615]
[1777028895736,33.46,78237.67,0.0,0.8534,9e-05,18.49636]
[1777028896744,33.46,78230.83,0.0,0.85281,9e-05,18.54431]
[1777028898758,33.46,78238.11,0.0,0.85343,9e-05,18.4941]
[1777028901774,33.46,78243.14,0.0,0.85384,9e-05,18.45995]
[1777028902775,33.46,78236.41,0.0,0.85327,9e-05,18.50715]
[1777028905778,33.46,78243.58,0.0,0.85387,8e-05,18.4579]
[1777028907780,33.47,78232.24,0.0,0.8529,9e-05,18.53757]
[1777028909782,33.47,78225.06,0.0,0.85228,9e-05,18.58803]
[1777028912785,33.47,78215.49,0.0,0.85147,9e-05,18.6517]
[1777028917791,33.47,78214.96,0.0,0.85142,9e-05,18.65607]
[1777028921796,33.47,78223.07,0.0,0.85211,9e-05,18.60039]
[1777028924800,33.47,78214.86,0.0,0.85139,9e-05,18.65824]
[1777028925801,33.47,78209.8,0.0,0.85096,9e-05,18.69379]
[1777028928804,33.47,78199.27,0.0,0.85004,9e-05,18.76805]
[1777028930807,33.47,78194.26,0.0,0.8496,9e-05,18.80375]
[1777028934814,33.47,78189.05,0.0,0.84914,9e-05,18.8408]
[1777028935814,33.47,78183.21,0.0,0.84862,9e-05,18.88184]
[1777028937831,33.48,78177.57,0.0,0.84813,9e-05,18.92173]
[1777028942845,33.48,78168.0,0.0,0.84728,9e-05,18.9893]
[1777028945848,33.48,78175.96,0.0,0.84797,9e-05,18.934]
[1777028946849,33.48,78181.34,0.0,0.84844,9e-05,18.8966]
[1777028949852,33.48,78186.62,0.0,0.8489,9e-05,18.86011]
[1777028953856,33.48,78203.36,0.0,0.85034,9e-05,18.74392]
[1777028954857,33.48,78229.15,0.0,0.85255,9e-05,18.56438]
[1777028957860,33.48,78236.02,0.0,0.85313,9e-05,18.51724]
[1777028958861,33.48,78242.05,0.0,0.85364,9e-05,18.47529]
[1777028962865,33.48,78236.93,0.0,0.85319,9e-05,18.51207]
[1777028964867,33.48,78230.03,0.0,0.8526,9e-05,18.56082]
[1777028965868,33.48,78218.86,0.0,0.85163,9e-05,18.63904]
[1777028967870,33.49,78213.02,0.0,0.85113,9e-05,18.68031]
[1777028969872,33.49,78204.83,0.0,0.85042,9e-05,18.73784]
[1777028972875,33.49,78198.89,0.0,0.84992,9e-05,18.77627]
[1777028976879,33.49,78204.99,0.0,0.85044,9e-05,18.73431]
[1777028977889,33.49,78198.62,0.0,0.84989,9e-05,18.77886]
[1777028979890,33.49,78172.43,0.0,0.8476,9e-05,18.96201]
[1777028984895,33.49,78169.19,0.0,0.84732,9e-05,18.98505]
[1777028989899,33.49,78169.05,0.0,0.8473,9e-05,18.98642]
[1777028992902,33.49,78162.01,0.0,0.84668,9e-05,19.03566]
[1777028997908,33.49,78161.88,0.0,0.84667,9e-05,19.0366]
[1777028999910,33.49,78142.83,0.0,0.84498,9e-05,19.16984]
[1777029002913,33.49,78149.89,0.0,0.84561,9e-05,19.12008]
[1777029003914,33.49,78155.0,0.0,0.84607,9e-05,19.08442]
[1777029007918,33.49,78146.58,0.0,0.84533,9e-05,19.14281]
[1777029012922,33.49,78144.95,0.0,0.84519,9e-05,19.1534]
[1777029017928,33.49,78144.49,0.0,0.84516,9e-05,19.15589]
[1777029021932,33.49,78150.05,0.0,0.84566,9e-05,19.11658]
[1777029023934,33.49,78155.83,0.0,0.84617,9e-05,19.07613]
[1777029028939,33.49,78155.73,0.0,0.84616,9e-05,19.07656]
[1777029032943,33.49,78172.36,0.0,0.84764,9e-05,18.9569]
[1777029036947,33.49,78164.36,0.0,0.84694,9e-05,19.0129]
[1777029039951,33.49,78157.42,0.0,0.84633,9e-05,19.06123]
[1777029043955,33.49,78167.39,0.0,0.84721,9e-05,18.99151]
[1777029048960,33.49,78166.68,0.0,0.84715,9e-05,18.99656]
[1777029051963,33.49,78176.33,0.0,0.84799,9e-05,18.92934]
[1777029052964,33.49,78183.41,0.0,0.84861,9e-05,18.88009]
[1777029053965,33.49,78199.47,0.0,0.85,9e-05,18.76821]
[1777029059913,33.49,78198.73,0.0,0.84992,9e-05,18.7741]
[1777029064948,33.49,78193.23,0.0,0.84945,9e-05,18.81215]
[1777029069986,33.49,78191.38,0.0,0.84929,9e-05,18.82512]
[1777029070989,33.49,78193.01,0.0,0.84943,9e-05,18.81374]
[1777029071992,33.49,78177.73,0.0,0.8481,9e-05,18.92034]
[1777029072993,33.49,78172.03,0.0,0.8476,9e-05,18.96026]
[1777029077998,33.49,78170.07,0.0,0.84742,9e-05,18.97459]
[1777029080000,33.49,78164.74,0.0,0.84695,9e-05,19.01203]
[1777029083003,33.49,78157.6,0.0,0.84632,9e-05,19.06233]
[1777029084905,33.49,78155.83,0.0,0.84616,9e-05,19.07489]
[1777029086007,33.49,78146.98,0.0,0.84538,9e-05,19.13666]
[1777029091012,33.49,78150.8,0.0,0.84574,9e-05,19.10684]
[1777029096017,33.49,78154.19,0.0,0.84603,9e-05,19.08371]
[1777029099020,33.49,78159.77,0.0,0.84652,9e-05,19.04482]
[1777029100022,33.49,78168.62,0.0,0.8473,9e-05,18.98313]
[1777029102024,33.49,78184.32,0.0,0.84867,9e-05,18.87339]
[1777029103025,33.49,78202.39,0.0,0.85023,9e-05,18.74752]
[1777029107029,33.49,78223.94,0.0,0.85208,9e-05,18.5975]
[1777029112034,33.49,78214.77,0.0,0.85129,9e-05,18.66207]
[1777029114036,33.49,78188.56,0.0,0.84902,9e-05,18.84532]
[1777029116038,33.49,78182.17,0.0,0.84846,9e-05,18.88982]
[1777029120042,33.49,78171.32,0.0,0.84751,9e-05,18.96569]
[1777029123045,33.49,78163.6,0.0,0.84684,9e-05,19.01961]
[1777029124046,33.49,78158.02,0.0,0.84635,9e-05,19.05849]
[1777029125048,33.49,78164.42,0.0,0.84691,9e-05,19.01393]
[1777029130053,33.49,78167.88,0.0,0.84721,9e-05,18.9898]
[1777029131054,33.49,78178.47,0.0,0.84814,9e-05,18.91592]
[1777029135058,33.49,78187.06,0.0,0.84889,9e-05,18.85591]
[1777029136059,33.49,78195.45,0.0,0.84961,9e-05,18.79749]
[1777029141064,33.5,78196.92,0.0,0.84974,9e-05,18.78769]
[1777029142065,33.5,78183.6,0.0,0.84858,9e-05,18.88056]
[1777029143066,33.5,78189.49,0.0,0.84909,9e-05,18.83949]
[1777029147070,33.49,78194.93,0.0,0.84956,9e-05,18.80141]
[1777029149072,33.49,78220.27,0.0,0.85175,9e-05,18.6246]
[1777029151074,33.49,78226.22,0.0,0.85228,9e-05,18.57982]
[1777029153076,33.49,78234.1,0.0,0.85295,9e-05,18.52478]
[1777029154077,33.49,78243.71,0.0,0.85377,8e-05,18.45789]
[1777029159085,33.49,78245.04,0.0,0.85389,8e-05,18.44824]
[1777029161087,33.49,78228.79,0.0,0.8525,9e-05,18.56151]
[1777029162088,33.49,78222.99,0.0,0.85201,9e-05,18.6018]
[1777029165091,33.49,78212.62,0.0,0.85112,9e-05,18.67387]
[1777029167093,33.49,78201.01,0.0,0.85012,9e-05,18.7547]
[1777029168094,33.49,78182.1,0.0,0.84849,9e-05,18.88621]
[1777029173103,33.49,78195.33,0.0,0.84965,9e-05,18.79272]
[1777029178108,33.49,78191.3,0.0,0.8493,9e-05,18.82055]
[1777029180110,33.49,78183.37,0.0,0.84861,9e-05,18.8759]
[1777029185115,33.49,78179.51,0.0,0.84828,9e-05,18.90309]
[1777029190120,33.49,78178.98,0.0,0.84823,9e-05,18.90695]
[1777029194124,33.49,78169.59,0.0,0.84741,9e-05,18.97234]
[1777029200130,33.49,78167.18,0.0,0.84719,9e-05,18.98936]
[1777029202132,33.5,78175.27,0.0,0.84786,9e-05,18.93672]
[1777029204134,33.51,78162.55,0.0,0.84667,9e-05,19.03146]
[1777029207137,33.53,78173.66,0.0,0.8475,9e-05,18.96563]
[1777029212142,33.55,78170.71,0.0,0.84709,9e-05,18.9974]
[1777029217147,33.57,78167.16,0.0,0.84663,9e-05,19.03377]
[1777029222152,33.59,78159.16,0.0,0.84583,9e-05,19.09801]
[1777029224154,33.6,78167.3,0.0,0.8465,9e-05,19.04491]
[1777029229158,33.61,78170.19,0.0,0.84663,9e-05,19.03513]
[1777029233141,33.62,78171.26,0.0,0.84665,9e-05,19.03324]
[1777029234148,33.62,78183.09,0.0,0.84768,9e-05,18.95108]
[1777029240169,33.63,78183.54,0.0,0.8477,9e-05,18.94985]
[1777029241170,33.63,78194.69,0.0,0.84866,9e-05,18.87314]
[1777029247176,33.63,78199.58,0.0,0.84906,9e-05,18.84118]
[1777029252181,33.64,78203.14,0.0,0.84933,9e-05,18.81921]
[1777029257186,33.64,78208.4,0.0,0.84976,9e-05,18.78524]
[1777029262191,33.64,78203.65,0.0,0.84932,9e-05,18.82028]
[1777029268197,33.65,78206.55,0.0,0.84956,9e-05,18.80139]
[1777029274203,33.65,78209.48,0.0,0.84981,9e-05,18.77966]
[1777029275204,33.65,78227.07,0.0,0.85131,9e-05,18.658]
[1777029281210,33.65,78228.1,0.0,0.85137,9e-05,18.6531]
[1777029286215,33.66,78226.3,0.0,0.85119,9e-05,18.66827]
[1777029287216,33.66,78229.3,0.0,0.85144,9e-05,18.64771]
[1777029288217,33.66,78236.96,0.0,0.85209,9e-05,18.59486]
[1777029289218,33.66,78242.87,0.0,0.85259,9e-05,18.5542]
[1777029294223,33.66,78243.58,0.0,0.85264,9e-05,18.55025]
[1777029295224,33.66,78238.47,0.0,0.8522,9e-05,18.58574]
[1777029300229,33.66,78241.17,0.0,0.85243,9e-05,18.56745]
[1777029301230,33.66,78235.45,0.0,0.85194,9e-05,18.60725]
[1777029305233,33.66,78229.67,0.0,0.85145,9e-05,18.64732]
[1777029308236,33.66,78239.23,0.0,0.85226,9e-05,18.5811]
[1777029311239,33.66,78245.79,0.0,0.85282,8e-05,18.53583]
[1777029312240,33.66,78237.56,0.0,0.85212,9e-05,18.59296]
[1777029314242,33.67,78230.63,0.0,0.85152,9e-05,18.64179]
[1777029318246,33.67,78221.65,0.0,0.85073,9e-05,18.7055]
[1777029323251,33.67,78216.12,0.0,0.85024,9e-05,18.74528]
[1777029327255,33.67,78222.52,0.0,0.85077,9e-05,18.70208]
[1777029328256,33.67,78229.34,0.0,0.85135,9e-05,18.65548]
[1777029329257,33.67,78218.38,0.0,0.85041,9e-05,18.73187]
[1777029334263,33.68,78220.02,0.0,0.85055,9e-05,18.71883]
[1777029339268,33.68,78216.11,0.0,0.85019,9e-05,18.74734]
[1777029344273,33.68,78223.89,0.0,0.85084,9e-05,18.69505]
[1777029346275,33.68,78233.31,0.0,0.85164,9e-05,18.63047]
[1777029351280,33.69,78231.57,0.0,0.85147,9e-05,18.64401]
[1777029356285,33.69,78232.0,0.0,0.85151,9e-05,18.64105]
[1777029361290,33.69,78227.66,0.0,0.85114,9e-05,18.6712]
[1777029365294,33.69,78235.0,0.0,0.85176,9e-05,18.62093]
[1777029368297,33.69,78209.89,0.0,0.84956,9e-05,18.79834]
[1777029374303,33.7,78208.99,0.0,0.84947,9e-05,18.80583]
[1777029376312,33.7,78194.33,0.0,0.8482,9e-05,18.90772]
[1777029377313,33.7,78182.47,0.0,0.84717,9e-05,18.99019]
[1777029378314,33.7,78174.22,0.0,0.84645,9e-05,19.04753]
[1777029379315,33.7,78165.99,0.0,0.84572,9e-05,19.10493]
[1777029380316,33.7,78155.33,0.0,0.84478,9e-05,19.17903]
[1777029381317,33.7,78142.25,0.0,0.84363,9e-05,19.26988]
[1777029384320,33.7,78152.91,0.0,0.84456,9e-05,19.19628]
[1777029385321,33.7,78157.93,0.0,0.845,9e-05,19.16164]
[1777029387323,33.7,78150.61,0.0,0.84436,9e-05,19.21275]
[1777029392265,33.7,78146.99,0.0,0.84406,9e-05,19.23456]
[1777029393272,33.7,78156.68,0.0,0.84491,9e-05,19.16738]
[1777029394330,33.7,78168.42,0.0,0.84594,9e-05,19.08611]
[1777029400336,33.7,78167.75,0.0,0.84587,9e-05,19.09132]
[1777029406342,33.7,78168.4,0.0,0.84592,9e-05,19.08736]
[1777029412348,33.7,78166.63,0.0,0.84576,9e-05,19.10014]
[1777029418354,33.7,78161.68,0.0,0.84532,9e-05,19.13503]
[1777029423359,33.7,78165.9,0.0,0.84569,9e-05,19.10587]
[1777029426361,33.7,78173.22,0.0,0.84633,9e-05,19.05544]
[1777029427361,33.7,78173.22,0.0,0.84632,9e-05,19.05584]
[1777029428364,33.7,78178.77,0.0,0.8468,9e-05,19.01755]
[1777029433370,33.71,78174.45,0.0,0.84642,9e-05,19.04836]
[1777029438625,33.71,78173.41,0.0,0.84632,9e-05,19.05605]
[1777029440382,33.71,78179.49,0.0,0.84685,9e-05,19.01409]
[1777029441382,33.71,78209.43,0.0,0.84944,9e-05,18.80702]
[1777029442383,33.71,78217.59,0.0,0.85014,9e-05,18.75053]
[1777029443384,33.71,78206.5,0.0,0.84918,9e-05,18.82758]
[1777029443633,33.71,78206.5,0.0,0.84918,9e-05,18.82771]
[1777029445386,33.71,78194.36,0.0,0.84813,9e-05,18.91195]
[1777029450391,33.71,78197.98,0.0,0.84844,9e-05,18.88672]
[1777029454395,33.71,78192.79,0.0,0.84801,9e-05,18.91971]
[1777029459400,33.71,78191.77,0.0,0.84792,9e-05,18.92705]
[1777029464405,33.71,78191.87,0.0,0.84792,9e-05,18.92668]
[1777029467408,33.71,78183.41,0.0,0.84719,9e-05,18.98546]
[1777029470411,33.71,78178.35,0.0,0.84675,9e-05,19.02034]
[1777029472413,33.71,78171.72,0.0,0.84617,9e-05,19.06626]
[1777029476417,33.71,78178.74,0.0,0.84678,9e-05,19.01809]
[1777029481422,33.71,78177.78,0.0,0.84668,9e-05,19.02567]
[1777029483424,33.71,78170.02,0.0,0.846,9e-05,19.07966]
[1777029487428,33.71,78160.95,0.0,0.8452,9e-05,19.1428]
[1777029488429,33.71,78151.12,0.0,0.84435,9e-05,19.21014]
[1777029490431,33.71,78145.35,0.0,0.84387,9e-05,19.24776]
[1777029494435,33.71,78140.34,0.0,0.84343,9e-05,19.28226]
[1777029499448,33.71,78142.61,0.0,0.84362,9e-05,19.26686]
[1777029504453,33.71,78143.65,0.0,0.84371,9e-05,19.25999]
[1777029509458,33.71,78142.22,0.0,0.84358,9e-05,19.2703]
[1777029514463,33.71,78139.06,0.0,0.84332,9e-05,19.28897]
[1777029519468,33.71,78143.76,0.0,0.84373,9e-05,19.25646]
[1777029524473,33.71,78142.01,0.0,0.84357,9e-05,19.26897]
[1777029528477,33.71,78152.23,0.0,0.84447,9e-05,19.19855]
[1777029533482,33.71,78153.72,0.0,0.84459,9e-05,19.18908]
[1777029538488,33.71,78154.84,0.0,0.84468,9e-05,19.18219]
[1777029543492,33.72,78155.74,0.0,0.84475,9e-05,19.17695]
[1777029548497,33.72,78153.49,0.0,0.84454,9e-05,19.19342]
[1777029550499,33.72,78135.41,0.0,0.84294,9e-05,19.31878]
[1777029556505,33.72,78135.95,0.0,0.84299,9e-05,19.31501]
[1777029562511,33.72,78129.87,0.0,0.84244,9e-05,19.35745]
[1777029568382,33.72,78133.52,0.0,0.84275,9e-05,19.33335]
[1777029573522,33.72,78134.11,0.0,0.84281,9e-05,19.32689]
[1777029576525,33.72,78151.08,0.0,0.8443,9e-05,19.2101]
[1777029581530,33.73,78152.38,0.0,0.84439,9e-05,19.20306]
[1777029584533,33.73,78146.57,0.0,0.84387,9e-05,19.24431]
[1777029587536,33.73,78141.54,0.0,0.84341,9e-05,19.28006]
[1777029592540,33.73,78139.67,0.0,0.84324,9e-05,19.29389]
[1777029597545,33.73,78138.73,0.0,0.84315,9e-05,19.30053]
[1777029603551,33.73,78136.69,0.0,0.84297,9e-05,19.31458]
[1777029608556,33.73,78136.2,0.0,0.84293,9e-05,19.31803]
[1777029613561,33.73,78136.92,0.0,0.84299,9e-05,19.31305]
[1777029618566,33.73,78136.78,0.0,0.84298,9e-05,19.31399]
[1777029619567,33.73,78143.63,0.0,0.84359,9e-05,19.26662]
[1777029620568,33.73,78149.83,0.0,0.84413,9e-05,19.22376]
[1777029625573,33.73,78152.09,0.0,0.84432,9e-05,19.20874]
[1777029630578,33.74,78155.5,0.0,0.84461,9e-05,19.18592]
[1777029635583,33.74,78155.95,0.0,0.84466,9e-05,19.18025]
[1777029640588,33.74,78159.09,0.0,0.84493,9e-05,19.15937]
[1777029645593,33.74,78159.2,0.0,0.84493,9e-05,19.1596]
[1777029650599,33.74,78155.13,0.0,0.84456,9e-05,19.18865]
[1777029655604,33.74,78149.82,0.0,0.84408,9e-05,19.22615]
[1777029657606,33.74,78141.77,0.0,0.84337,9e-05,19.28199]
[1777029662611,33.74,78137.43,0.0,0.84299,9e-05,19.31205]
[1777029667616,33.74,78133.68,0.0,0.84265,9e-05,19.33801]
[1777029671620,33.74,78125.9,0.0,0.84195,9e-05,19.39254]
[1777029676625,33.75,78131.61,0.0,0.84245,9e-05,19.3538]
[1777029681631,33.75,78131.31,0.0,0.84241,9e-05,19.35678]
[1777029682632,33.75,78139.13,0.0,0.84311,9e-05,19.30265]
[1777029686636,33.75,78130.2,0.0,0.84232,9e-05,19.3643]
[1777029691641,33.75,78128.88,0.0,0.84222,9e-05,19.36959]
[1777029696646,33.75,78132.21,0.0,0.84251,9e-05,19.34703]
[1777029700659,33.75,78187.58,0.0,0.84737,9e-05,18.96452]
[1777029702661,33.75,78171.43,0.0,0.84595,9e-05,19.07762]
[1777029706668,33.75,78233.03,0.0,0.85126,9e-05,18.65171]
[1777029707669,33.75,78238.28,0.0,0.85171,9e-05,18.61586]
[1777029708672,33.75,78263.25,0.0,0.85381,8e-05,18.44421]
[1777029710674,33.76,78251.54,0.0,0.85282,8e-05,18.52555]
[1777029712677,33.76,78244.81,0.0,0.85224,8e-05,18.57266]
[1777029713683,33.76,78189.5,0.0,0.84748,9e-05,18.95619]
[1777029714684,33.76,78182.75,0.0,0.84688,9e-05,19.00331]
[1777029715685,33.76,78164.36,0.0,0.84527,9e-05,19.13104]
[1777029717687,33.76,78173.87,0.0,0.84609,9e-05,19.066]
[1777029721691,33.76,78183.95,0.0,0.84696,9e-05,18.99769]
[1777029727689,33.77,78181.01,0.0,0.84668,9e-05,19.01996]
[1777029731701,33.77,78189.68,0.0,0.84742,9e-05,18.96105]
[1777029735705,33.77,78184.23,0.0,0.84694,9e-05,18.99937]
[1777029737707,33.77,78191.69,0.0,0.84758,9e-05,18.94831]
[1777029738708,33.77,78201.02,0.0,0.84838,9e-05,18.88411]
[1777029742719,33.77,78240.56,0.0,0.85177,9e-05,18.61108]
[1777029743719,33.77,78280.76,0.0,0.85516,8e-05,18.33367]
[1777029744720,33.77,78274.95,0.0,0.85467,8e-05,18.37435]
[1777029745721,33.77,78260.53,0.0,0.85345,8e-05,18.47437]
[1777029748724,33.78,78249.31,0.0,0.85248,8e-05,18.55306]
[1777029751727,33.78,78262.24,0.0,0.85359,8e-05,18.46139]
[1777029752728,33.78,78248.04,0.0,0.85238,8e-05,18.55978]
[1777029755731,33.78,78236.33,0.0,0.85137,9e-05,18.64177]
[1777029760737,33.8,78237.39,0.0,0.85132,9e-05,18.64658]
[1777029763741,33.84,78248.68,0.0,0.85203,8e-05,18.58952]
[1777029764742,33.85,78255.96,0.0,0.85255,8e-05,18.54717]
[1777029767745,33.89,78246.76,0.0,0.85152,8e-05,18.63163]
[1777029772750,33.94,78246.29,0.0,0.85112,8e-05,18.66507]
[1777029774752,33.96,78253.8,0.0,0.85162,8e-05,18.62551]
[1777029775753,33.98,78281.33,0.0,0.85383,8e-05,18.44513]
[1777029781761,34.06,78273.49,0.0,0.85261,8e-05,18.54658]
[1777029782762,34.07,78266.45,0.0,0.85194,8e-05,18.601]
[1777029783763,34.08,78254.33,0.0,0.85086,8e-05,18.68903]
[1777029784764,34.09,78260.06,0.0,0.85128,8e-05,18.65519]
[1777029785765,34.1,78269.71,0.0,0.85202,8e-05,18.59533]
[1777029789769,34.13,78263.81,0.0,0.8513,8e-05,18.65432]
[1777029790770,34.13,78255.07,0.0,0.85056,8e-05,18.71453]
[1777029791771,34.14,78245.11,0.0,0.84964,9e-05,18.78832]
[1777029792772,34.15,78239.3,0.0,0.84909,9e-05,18.83302]
[1777029797777,34.2,78237.12,0.0,0.84858,9e-05,18.87475]
[1777029799779,34.22,78247.83,0.0,0.84932,8e-05,18.8157]
[1777029802782,34.22,78242.7,0.0,0.84887,9e-05,18.85211]
[1777029805786,34.23,78254.29,0.0,0.84979,8e-05,18.77802]
[1777029810790,34.24,78251.67,0.0,0.84954,8e-05,18.79863]
[1777029813793,34.24,78263.45,0.0,0.85054,8e-05,18.71653]
[1777029815795,34.24,78257.07,0.0,0.84998,8e-05,18.76117]
[1777029820800,34.25,78261.84,0.0,0.85036,8e-05,18.73116]
[1777029821801,34.25,78273.39,0.0,0.85132,8e-05,18.65308]
[1777029826806,34.26,78274.1,0.0,0.8513,8e-05,18.65531]
[1777029831811,34.28,78269.54,0.0,0.8508,8e-05,18.69635]
[1777029836816,34.28,78271.48,0.0,0.85094,8e-05,18.6851]
[1777029841823,34.28,78268.56,0.0,0.85067,8e-05,18.70702]
[1777029843825,34.29,78258.21,0.0,0.84978,8e-05,18.77851]
[1777029844826,34.3,78266.41,0.0,0.8504,8e-05,18.72826]
[1777029849838,34.33,78271.45,0.0,0.85057,8e-05,18.71584]
[1777029851840,34.34,78284.25,0.0,0.85163,8e-05,18.62968]
[1777029852841,34.34,78290.14,0.0,0.85209,8e-05,18.59246]
[1777029857846,34.34,78285.05,0.0,0.85164,8e-05,18.6289]
[1777029860849,34.35,78292.05,0.0,0.85216,8e-05,18.58689]
[1777029861850,34.35,78304.56,0.0,0.8532,8e-05,18.50236]
[1777029865854,34.36,78310.03,0.0,0.85359,8e-05,18.47035]
[1777029868857,34.37,78322.52,0.0,0.85462,8e-05,18.38657]
[1777029871754,34.37,78327.23,0.0,0.85501,8e-05,18.35276]
[1777029872861,34.37,78317.33,0.0,0.85419,8e-05,18.42019]
[1777029873862,34.37,78322.45,0.0,0.8546,8e-05,18.38611]
[1777029878797,34.37,78321.89,0.0,0.85454,8e-05,18.39141]
[1777029879804,34.37,78309.67,0.0,0.85352,8e-05,18.4747]
[1777029884840,34.38,78309.69,0.0,0.8535,8e-05,18.47652]
[1777029885847,34.38,78304.18,0.0,0.85304,8e-05,18.51427]
[1777029887865,34.38,78309.02,0.0,0.85343,8e-05,18.48221]
[1777029888869,34.38,78299.72,0.0,0.85265,8e-05,18.54572]
[1777029889875,34.38,78287.2,0.0,0.85161,8e-05,18.63069]
[1777029890777,34.38,78287.2,0.0,0.8516,8e-05,18.63148]
[1777029890884,34.38,78263.35,0.0,0.84959,8e-05,18.7934]
[1777029892881,34.38,78240.9,0.0,0.84768,9e-05,18.94635]
[1777029893882,34.38,78268.72,0.0,0.85004,8e-05,18.758]
[1777029894883,34.38,78277.17,0.0,0.85074,8e-05,18.70121]
[1777029898887,34.39,78266.19,0.0,0.8498,8e-05,18.7772]
[1777029899888,34.39,78271.38,0.0,0.85023,8e-05,18.74223]
[1777029904899,34.39,78273.53,0.0,0.85039,8e-05,18.72913]
[1777029908903,34.39,78281.95,0.0,0.85108,8e-05,18.67375]
[1777029910905,34.39,78272.71,0.0,0.8503,8e-05,18.73674]
[1777029912907,34.39,78266.33,0.0,0.84975,8e-05,18.78084]
[1777029913908,34.39,78260.27,0.0,0.84924,8e-05,18.82231]
[1777029918913,34.4,78257.68,0.0,0.849,8e-05,18.84136]
[1777029923918,34.4,78253.37,0.0,0.84862,8e-05,18.87232]
[1777029928923,34.4,78245.87,0.0,0.84796,9e-05,18.9248]
[1777029933928,34.41,78245.03,0.0,0.84789,9e-05,18.92839]
[1777029938933,34.41,78245.67,0.0,0.84792,9e-05,18.92645]
[1777029941936,34.41,78237.73,0.0,0.84723,9e-05,18.9817]
[1777029946941,34.42,78237.25,0.0,0.84711,9e-05,18.99075]
[1777029949957,34.44,78217.02,0.0,0.84524,9e-05,19.13999]
[1777029950957,34.45,78257.55,0.0,0.84868,8e-05,18.86612]
[1777029955964,34.46,78247.66,0.0,0.84777,8e-05,18.93958]
[1777029956965,34.46,78232.51,0.0,0.84644,9e-05,19.04536]
[1777029958967,34.47,78224.28,0.0,0.84567,9e-05,19.10614]
[1777029963972,34.49,78220.56,0.0,0.84522,9e-05,19.14183]
[1777029966975,34.5,78231.43,0.0,0.84608,9e-05,19.07476]
[1777029967976,34.51,78236.58,0.0,0.84648,9e-05,19.043]
[1777029970979,34.53,78243.06,0.0,0.84691,9e-05,19.00864]
[1777029973982,34.53,78251.83,0.0,0.8476,8e-05,18.95391]
[1777029977986,34.53,78245.48,0.0,0.84706,9e-05,18.99745]
[1777029978987,34.53,78239.41,0.0,0.84654,9e-05,19.03855]
[1777029980989,34.54,78245.55,0.0,0.84705,9e-05,18.99771]
[1777029985994,34.54,78246.79,0.0,0.84714,8e-05,18.99108]
[1777029988001,34.54,78267.51,0.0,0.84888,8e-05,18.852]
[1777029989002,34.54,78295.57,0.0,0.85123,8e-05,18.66295]
[1777029994007,34.55,78287.79,0.0,0.85057,8e-05,18.71461]
[1777029995008,34.55,78282.06,0.0,0.85008,8e-05,18.75372]
[1777029997010,34.55,78293.78,0.0,0.85105,8e-05,18.67538]
[1777030002015,34.55,78289.63,0.0,0.85069,8e-05,18.70517]
[1777030004017,34.55,78294.83,0.0,0.85111,8e-05,18.67069]
[1777030007020,34.55,78288.29,0.0,0.85055,8e-05,18.71593]
[1777030009022,34.56,78282.26,0.0,0.85004,8e-05,18.75753]
[1777030011024,34.56,78289.77,0.0,0.85066,8e-05,18.70766]
[1777030016029,34.56,78290.11,0.0,0.85066,8e-05,18.70773]
[1777030016795,34.56,78290.11,0.0,0.85065,8e-05,18.70832]
[1777030018031,34.56,78300.94,0.0,0.85155,8e-05,18.63573]
[1777030019032,34.56,78293.09,0.0,0.85089,8e-05,18.68924]
[1777030022035,34.57,78286.0,0.0,0.85023,8e-05,18.74239]
[1777030027040,34.58,78289.49,0.0,0.85045,8e-05,18.72457]
[1777030029042,34.59,78297.59,0.0,0.85112,8e-05,18.67051]
[1777030033046,34.59,78289.45,0.0,0.85043,8e-05,18.72657]
[1777030037050,34.59,78281.41,0.0,0.84974,8e-05,18.78211]
[1777030038051,34.59,78268.88,0.0,0.84868,8e-05,18.86697]
[1777030043056,34.59,78270.31,0.0,0.84879,8e-05,18.85859]
[1777030044985,34.59,78272.4,0.0,0.84896,8e-05,18.84519]
[1777030046059,34.59,78279.41,0.0,0.84954,8e-05,18.79828]
[1777030051064,34.6,78282.5,0.0,0.8498,8e-05,18.77589]
[1777030056065,34.6,78284.16,0.0,0.84991,8e-05,18.76671]
[1777030061078,34.61,78288.75,0.0,0.85027,8e-05,18.73791]
[1777030063080,34.61,78295.28,0.0,0.85081,8e-05,18.69464]
[1777030068085,34.61,78294.71,0.0,0.85074,8e-05,18.70011]
[1777030073090,34.61,78295.96,0.0,0.85083,8e-05,18.69304]
[1777030078095,34.61,78303.68,0.0,0.85146,8e-05,18.64244]
[1777030083100,34.62,78306.2,0.0,0.85165,8e-05,18.62708]
[1777030084101,34.62,78311.27,0.0,0.85206,8e-05,18.59312]
[1777030089106,34.62,78312.33,0.0,0.85214,8e-05,18.58685]
[1777030092109,34.62,78319.68,0.0,0.85274,8e-05,18.53799]
[1777030094110,34.62,78325.32,0.0,0.8532,8e-05,18.50059]
[1777030098114,34.62,78330.79,0.0,0.85364,8e-05,18.46505]
[1777030103119,34.63,78331.68,0.0,0.85369,8e-05,18.46092]
[1777030105121,34.63,78326.24,0.0,0.85323,8e-05,18.49815]
[1777030110126,34.63,78327.13,0.0,0.85329,8e-05,18.49374]
[1777030113130,34.63,78305.84,0.0,0.85153,8e-05,18.63464]
[1777030118135,34.63,78307.71,0.0,0.85168,8e-05,18.62289]
[1777030119136,34.63,78313.03,0.0,0.85212,8e-05,18.58718]
[1777030124141,34.64,78304.83,0.0,0.85143,8e-05,18.64321]
[1777030127144,34.64,78288.64,0.0,0.85008,8e-05,18.75244]
[1777030129146,34.64,78294.82,0.0,0.85059,8e-05,18.71081]
[1777030134151,34.64,78289.25,0.0,0.85012,8e-05,18.74949]
[1777030139156,34.64,78287.3,0.0,0.84994,8e-05,18.7635]
[1777030144161,34.64,78296.93,0.0,0.85073,8e-05,18.69964]
[1777030146166,34.64,78289.8,0.0,0.85013,8e-05,18.74804]
[1777030150171,34.64,78297.96,0.0,0.8508,8e-05,18.69401]
[1777030152173,34.64,78303.45,0.0,0.85126,8e-05,18.65742]
[1777030156176,34.64,78311.44,0.0,0.85192,8e-05,18.60397]
[1777030157177,34.65,78305.68,0.0,0.85144,8e-05,18.64287]
[1777030162182,34.65,78313.51,0.0,0.85208,8e-05,18.5908]
[1777030163183,34.65,78318.92,0.0,0.85252,8e-05,18.55463]
[1777030168188,34.65,78322.47,0.0,0.8528,8e-05,18.5319]
[1777030171191,34.65,78330.33,0.0,0.85346,8e-05,18.47639]
[1777030176196,34.65,78331.26,0.0,0.85352,8e-05,18.47174]
[1777030181201,34.66,78331.77,0.0,0.85354,8e-05,18.46992]
[1777030186206,34.66,78331.97,0.0,0.85354,8e-05,18.47024]
[1777030188208,34.66,78325.55,0.0,0.853,8e-05,18.51407]
[1777030193213,34.66,78329.67,0.0,0.85333,8e-05,18.48774]
[1777030198219,34.66,78329.58,0.0,0.8533,8e-05,18.48979]
[1777030201222,34.67,78341.68,0.0,0.85428,8e-05,18.40946]
[1777030202223,34.67,78346.71,0.0,0.85469,8e-05,18.37607]
[1777030207228,34.67,78352.83,0.0,0.85516,8e-05,18.33729]
[1777030210231,34.67,78346.06,0.0,0.85459,8e-05,18.38424]
[1777030213167,34.68,78343.95,0.0,0.8544,8e-05,18.39962]
[1777030214171,34.68,78335.12,0.0,0.85368,8e-05,18.45925]
[1777030218239,34.68,78325.87,0.0,0.8529,8e-05,18.52264]
[1777030222243,34.68,78333.96,0.0,0.85356,8e-05,18.46923]
[1777030223235,34.68,78333.96,0.0,0.85355,8e-05,18.46961]
[1777030224241,34.68,78340.17,0.0,0.85406,8e-05,18.42824]
[1777030229250,34.7,78332.74,0.0,0.85336,8e-05,18.48572]
[1777030234255,34.7,78331.44,0.0,0.85323,8e-05,18.49483]
[1777030236257,34.7,78337.92,0.0,0.85375,8e-05,18.4519]
[1777030241262,34.71,78333.77,0.0,0.85339,8e-05,18.48138]
[1777030247272,34.71,78332.15,0.0,0.85324,8e-05,18.49394]
[1777030249274,34.71,78311.3,0.0,0.8515,8e-05,18.63537]
[1777030252277,34.71,78304.41,0.0,0.85091,8e-05,18.68327]
[1777030257282,34.72,78303.13,0.0,0.85078,8e-05,18.69379]
[1777030258283,34.72,78295.78,0.0,0.85016,8e-05,18.74398]
[1777030262287,34.72,78290.55,0.0,0.84971,8e-05,18.78025]
[1777030267292,34.76,78300.33,0.0,0.85028,8e-05,18.73538]
[1777030270295,34.77,78306.44,0.0,0.85068,8e-05,18.70291]
[1777030271296,34.79,78311.61,0.0,0.851,8e-05,18.67762]
[1777030274299,34.82,78322.78,0.0,0.85174,8e-05,18.61819]
[1777030276301,34.84,78343.53,0.0,0.85329,8e-05,18.49204]
[1777030281306,34.9,78343.11,0.0,0.85287,8e-05,18.52784]
[1777030286311,34.95,78345.89,0.0,0.85273,8e-05,18.53991]
[1777030291316,35.0,78344.9,0.0,0.85239,8e-05,18.56732]
[1777030296321,35.05,78341.4,0.0,0.85176,8e-05,18.61905]
[1777030300325,35.11,78345.76,0.0,0.85172,8e-05,18.62398]
[1777030305330,35.18,78347.52,0.0,0.85135,8e-05,18.65471]
[1777030310335,35.25,78349.18,0.0,0.85102,8e-05,18.68278]
[1777030316341,35.34,78373.43,0.0,0.85244,8e-05,18.56963]
[1777030321346,35.41,78371.9,0.0,0.85183,8e-05,18.6206]
[1777030324349,35.45,78362.94,0.0,0.85085,8e-05,18.70102]
[1777030326351,35.46,78368.6,0.0,0.85122,8e-05,18.67073]
[1777030332357,35.53,78363.57,0.0,0.85036,8e-05,18.74195]
[1777030337362,35.58,78363.21,0.0,0.85001,8e-05,18.77077]
[1777030341366,35.62,78350.55,0.0,0.84872,8e-05,18.87548]
[1777030346371,35.65,78352.89,0.0,0.84875,8e-05,18.8736]
[1777030350374,35.66,78340.59,0.0,0.84762,8e-05,18.9635]
[1777030355379,35.67,78335.18,0.0,0.84713,8e-05,19.00107]
[1777030360383,35.68,78330.22,0.0,0.84668,8e-05,19.03674]
[1777030362385,35.68,78322.22,0.0,0.84602,8e-05,19.08932]
[1777030365388,35.68,78327.33,0.0,0.84643,8e-05,19.05677]
[1777030368391,35.69,78332.85,0.0,0.84686,8e-05,19.02288]
[1777030373396,35.69,78333.74,0.0,0.84692,8e-05,19.01838]
[1777030376346,35.69,78335.94,0.0,0.84709,8e-05,19.00459]
[1777030381383,35.69,78337.71,0.0,0.84723,8e-05,18.99374]
[1777030382387,35.69,78329.44,0.0,0.84655,8e-05,19.04772]
[1777030387412,35.69,78331.12,0.0,0.84668,8e-05,19.0371]
[1777030392417,35.69,78358.16,0.0,0.84889,8e-05,18.86134]
[1777030397422,35.7,78358.76,0.0,0.84892,8e-05,18.8588]
[1777030401434,35.7,78366.2,0.0,0.84951,8e-05,18.81169]
[1777030403436,35.7,78383.3,0.0,0.85089,8e-05,18.70068]
[1777030408441,35.71,78389.51,0.0,0.85134,8e-05,18.66421]
[1777030413446,35.72,78384.12,0.0,0.85085,8e-05,18.70226]
[1777030415448,35.72,78377.03,0.0,0.85027,8e-05,18.74907]
[1777030420453,35.72,78373.65,0.0,0.85,8e-05,18.77116]
[1777030424457,35.72,78379.21,0.0,0.85045,8e-05,18.73494]
[1777030429472,35.72,78374.55,0.0,0.85006,8e-05,18.76646]
[1777030433475,35.72,78382.83,0.0,0.85072,8e-05,18.71268]
[1777030438480,35.72,78384.31,0.0,0.85084,8e-05,18.70332]
[1777030439481,35.72,78390.28,0.0,0.85132,8e-05,18.66453]
[1777030442484,35.72,78374.15,0.0,0.85001,8e-05,18.77007]
[1777030447489,35.72,78374.5,0.0,0.85004,8e-05,18.76778]
[1777030452494,35.72,78372.4,0.0,0.84987,8e-05,18.7813]
[1777030454496,35.72,78377.66,0.0,0.8503,8e-05,18.74643]
[1777030455497,35.72,78387.51,0.0,0.8511,8e-05,18.68228]
[1777030460502,35.72,78390.62,0.0,0.85134,8e-05,18.66265]
[1777030465507,35.73,78387.67,0.0,0.8511,8e-05,18.68255]
[1777030469511,35.73,78382.34,0.0,0.85066,8e-05,18.71759]
[1777030471514,35.73,78375.3,0.0,0.85011,8e-05,18.76008]
[1777030475518,35.73,78385.7,0.0,0.85095,8e-05,18.69243]
[1777030480523,35.73,78389.88,0.0,0.85128,8e-05,18.66576]
[1777030485528,35.73,78387.43,0.0,0.85108,8e-05,18.68239]
[1777030490533,35.73,78388.69,0.0,0.85117,8e-05,18.67466]
[1777030495538,35.73,78384.64,0.0,0.85084,8e-05,18.70172]
[1777030501544,35.73,78382.41,0.0,0.85065,8e-05,18.7167]
[1777030502545,35.73,78369.63,0.0,0.84962,8e-05,18.79996]
[1777030506549,35.73,78360.01,0.0,0.84884,8e-05,18.86226]
[1777030512555,35.73,78360.58,0.0,0.8489,8e-05,18.85785]
[1777030518561,35.73,78361.88,0.0,0.84901,8e-05,18.8485]
[1777030523566,35.73,78359.59,0.0,0.84884,8e-05,18.86269]
[1777030529571,35.72,78360.18,0.0,0.84889,8e-05,18.85825]
[1777030534576,35.72,78356.89,0.0,0.84865,8e-05,18.87553]
[1777030540582,35.72,78349.13,0.0,0.84803,8e-05,18.92495]
[1777030544586,35.72,78337.47,0.0,0.84708,8e-05,19.00089]
[1777030546554,35.72,78332.26,0.0,0.84665,8e-05,19.03503]
[1777030551588,35.72,78329.04,0.0,0.84638,8e-05,19.05627]
[1777030552594,35.72,78326.04,0.0,0.84613,8e-05,19.07578]
[1777030554597,35.72,78320.93,0.0,0.84571,8e-05,19.10912]
[1777030559602,35.72,78314.28,0.0,0.84516,8e-05,19.15234]
[1777030562605,35.72,78309.22,0.0,0.84475,8e-05,19.18501]
[1777030566609,35.72,78303.75,0.0,0.8443,8e-05,19.22014]
[1777030571614,35.72,78299.08,0.0,0.84393,8e-05,19.24961]
[1777030574617,35.72,78289.91,0.0,0.84316,8e-05,19.30942]
[1777030575618,35.72,78284.79,0.0,0.84273,8e-05,19.34266]
[1777030579622,35.72,78307.63,0.0,0.84464,8e-05,19.19329]
[1777030581624,35.72,78319.47,0.0,0.84563,8e-05,19.11555]
[1777030582625,35.72,78327.47,0.0,0.84628,8e-05,19.06387]
[1777030585628,35.72,78335.09,0.0,0.84688,8e-05,19.01635]
[1777030590633,35.72,78340.42,0.0,0.84733,8e-05,18.98108]
[1777030595638,35.72,78349.33,0.0,0.84808,8e-05,18.91932]
[1777030600643,35.72,78343.96,0.0,0.84763,8e-05,18.955]
[1777030602645,35.72,78337.88,0.0,0.84713,8e-05,18.99504]
[1777030607649,35.72,78339.45,0.0,0.84725,8e-05,18.98582]
[1777030612654,35.73,78337.11,0.0,0.84703,8e-05,19.00291]
[1777030617659,35.73,78329.46,0.0,0.84638,8e-05,19.05449]
[1777030618660,35.73,78323.65,0.0,0.8459,8e-05,19.0926]
[1777030619661,35.73,78317.86,0.0,0.84542,8e-05,19.13056]
[1777030624666,35.73,78315.56,0.0,0.84522,8e-05,19.14633]
[1777030629671,35.73,78311.89,0.0,0.8449,8e-05,19.17123]
[1777030633675,35.73,78317.37,0.0,0.84535,8e-05,19.13599]
[1777030636678,35.74,78324.08,0.0,0.8459,8e-05,19.09285]
[1777030641683,35.74,78325.94,0.0,0.84604,8e-05,19.0816]
[1777030646688,35.74,78319.77,0.0,0.84552,8e-05,19.12322]
[1777030652694,35.74,78316.93,0.0,0.84529,8e-05,19.1392]
[1777030658700,35.74,78309.01,0.0,0.84463,8e-05,19.19161]
[1777030659701,35.74,78302.47,0.0,0.84408,8e-05,19.23427]
[1777030660702,35.74,78288.69,0.0,0.84293,8e-05,19.3241]
[1777030665706,35.74,78285.88,0.0,0.84271,8e-05,19.34172]
[1777030670711,35.74,78281.4,0.0,0.84234,8e-05,19.37037]
[1777030675715,35.74,78283.81,0.0,0.84255,8e-05,19.35387]
[1777030679719,35.74,78289.51,0.0,0.84303,8e-05,19.3162]
[1777030681721,35.74,78284.18,0.0,0.84259,8e-05,19.35081]
[1777030683723,35.74,78277.72,0.0,0.84205,8e-05,19.39265]
[1777030684724,35.74,78288.7,0.0,0.84297,8e-05,19.32074]
[1777030689729,35.74,78282.58,0.0,0.84247,8e-05,19.36013]
[1777030695671,35.73,78282.34,0.0,0.84246,8e-05,19.36099]
[1777030700704,35.73,78280.68,0.0,0.84233,8e-05,19.37107]
[1777030705740,35.73,78279.53,0.0,0.84224,8e-05,19.3778]
[1777030710752,35.73,78279.2,0.0,0.84222,8e-05,19.379]
[1777030716686,35.73,78278.74,0.0,0.84222,8e-05,19.37771]
[1777030717761,35.73,78256.02,0.0,0.8403,8e-05,19.526]
[1777030718762,35.73,78263.52,0.0,0.84093,8e-05,19.47718]
[1777030722766,35.73,78270.66,0.0,0.84153,8e-05,19.43116]
[1777030725769,35.73,78275.98,0.0,0.84197,8e-05,19.39695]
[1777030730774,35.73,78279.41,0.0,0.84225,8e-05,19.37491]
[1777030735779,35.73,78283.95,0.0,0.84263,8e-05,19.3455]
[1777030740784,35.73,78286.04,0.0,0.84281,8e-05,19.33135]
[1777030744795,35.73,78303.43,0.0,0.84427,8e-05,19.21748]
[1777030745796,35.73,78313.08,0.0,0.84507,8e-05,19.15448]
[1777030750801,35.74,78313.31,0.0,0.84504,8e-05,19.15704]
[1777030752803,35.74,78324.48,0.0,0.84596,8e-05,19.08483]
[1777030757808,35.74,78324.53,0.0,0.84596,8e-05,19.08479]
[1777030762813,35.74,78325.06,0.0,0.846,8e-05,19.08167]
[1777030767818,35.74,78324.45,0.0,0.84594,8e-05,19.08589]
[1777030772823,35.74,78327.44,0.0,0.84621,8e-05,19.06334]
[1777030777828,35.74,78322.41,0.0,0.84578,8e-05,19.09681]
[1777030780831,35.74,78314.17,0.0,0.8451,8e-05,19.15083]
[1777030785836,35.74,78311.96,0.0,0.84491,8e-05,19.1659]
[1777030790841,35.74,78311.88,0.0,0.84489,8e-05,19.167]
[1777030794845,35.75,78297.77,0.0,0.84372,8e-05,19.25932]
[1777030799850,35.75,78299.13,0.0,0.84383,8e-05,19.25044]
[1777030804857,35.75,78296.32,0.0,0.8436,8e-05,19.26867]
[1777030809862,35.74,78293.19,0.0,0.84334,8e-05,19.28893]
[1777030814867,35.74,78290.56,0.0,0.84312,8e-05,19.30578]
[1777030818871,35.74,78285.12,0.0,0.84267,8e-05,19.3409]
[1777030823876,35.74,78284.14,0.0,0.8426,8e-05,19.34666]
[1777030828881,35.74,78286.01,0.0,0.84276,8e-05,19.33387]
[1777030833886,35.74,78284.7,0.0,0.84268,8e-05,19.33837]
[1777030838891,35.74,78284.24,0.0,0.84265,8e-05,19.34079]
[1777030843896,35.74,78283.86,0.0,0.84262,8e-05,19.34266]
[1777030847900,35.74,78277.35,0.0,0.84208,8e-05,19.38456]
[1777030852906,35.74,78279.56,0.0,0.84228,8e-05,19.36928]
[1777030857911,35.73,78283.53,0.0,0.84262,8e-05,19.34272]
[1777030858912,35.73,78292.88,0.0,0.8434,8e-05,19.28164]
[1777030859828,35.73,78292.88,0.0,0.8434,8e-05,19.28171]
[1777030860914,35.73,78302.57,0.0,0.84421,8e-05,19.21858]
[1777030863917,35.73,78295.55,0.0,0.84363,8e-05,19.26441]
[1777030866878,35.73,78293.87,0.0,0.84349,8e-05,19.27521]
[1777030867921,35.73,78281.13,0.0,0.84242,8e-05,19.35822]
[1777030872922,35.73,78282.94,0.0,0.84258,8e-05,19.34572]
[1777030878934,35.73,78282.47,0.0,0.84255,8e-05,19.34811]
[1777030882938,35.73,78289.71,0.0,0.84316,8e-05,19.30088]
[1777030886942,35.73,78283.99,0.0,0.84268,8e-05,19.33781]
[1777030889945,35.73,78294.3,0.0,0.84355,8e-05,19.27032]
[1777030891947,35.73,78308.61,0.0,0.84476,8e-05,19.17364]
[1777030892948,35.73,78314.52,0.0,0.84525,8e-05,19.1352]
[1777030897953,35.73,78316.01,0.0,0.84537,8e-05,19.12555]
[1777030902960,35.73,78313.43,0.0,0.84516,8e-05,19.14234]
[1777030906964,35.73,78303.9,0.0,0.84436,8e-05,19.20479]
[1777030907965,35.73,78289.83,0.0,0.84319,8e-05,19.29656]
[1777030912970,35.73,78292.81,0.0,0.84343,8e-05,19.27746]
[1777030913971,35.73,78298.83,0.0,0.84393,8e-05,19.2384]
[1777030918976,35.73,78302.04,0.0,0.8442,8e-05,19.2177]
[1777030919977,35.73,78307.74,0.0,0.84467,8e-05,19.18059]
[1777030924981,35.73,78306.83,0.0,0.8446,8e-05,19.18654]
[1777030929986,35.73,78304.96,0.0,0.84444,8e-05,19.19845]
[1777030934991,35.73,78307.63,0.0,0.84467,8e-05,19.18066]
[1777030937994,35.73,78322.04,0.0,0.84586,8e-05,19.0866]
[1777030942999,35.73,78321.34,0.0,0.8458,8e-05,19.09141]
[1777030948022,35.73,78322.15,0.0,0.84587,8e-05,19.08643]
[1777030950024,35.73,78333.91,0.0,0.84683,8e-05,19.00991]
[1777030955031,35.73,78332.44,0.0,0.84673,8e-05,19.0168]
[1777030960036,35.74,78332.61,0.0,0.84673,8e-05,19.01642]
[1777030965041,35.74,78332.0,0.0,0.84667,8e-05,19.02115]
[1777030970045,35.74,78332.6,0.0,0.84671,8e-05,19.01803]
[1777030975050,35.74,78333.45,0.0,0.84677,8e-05,19.01322]
[1777030980055,35.74,78327.33,0.0,0.84626,8e-05,19.05387]
[1777030985060,35.74,78329.77,0.0,0.84645,8e-05,19.03853]
[1777030990065,35.74,78329.3,0.0,0.84641,8e-05,19.04219]
[1777030995070,35.74,78327.27,0.0,0.84623,8e-05,19.05595]
[1777030997072,35.74,78316.85,0.0,0.84537,8e-05,19.124]
[1777031002078,35.75,78313.73,0.0,0.84511,8e-05,19.14492]
[1777031007083,35.75,78316.39,0.0,0.84532,8e-05,19.1279]
[1777031012088,35.75,78318.18,0.0,0.84549,8e-05,19.11311]
[1777031017092,35.75,78322.32,0.0,0.84583,8e-05,19.0863]
[1777031022097,35.75,78325.23,0.0,0.84606,8e-05,19.06766]
[1777031028103,35.75,78327.26,0.0,0.84623,8e-05,19.05489]
[1777031033108,35.75,78329.28,0.0,0.84639,8e-05,19.04219]
[1777031039097,35.75,78331.4,0.0,0.84655,8e-05,19.02909]
[1777031044121,35.75,78332.65,0.0,0.84665,8e-05,19.0216]
[1777031050129,35.75,78340.5,0.0,0.84728,8e-05,18.97133]
[1777031055137,35.76,78342.19,0.0,0.84741,8e-05,18.96138]
[1777031057139,35.76,78347.98,0.0,0.84787,8e-05,18.92416]
[1777031060142,35.76,78342.0,0.0,0.84738,8e-05,18.96389]
[1777031065147,35.76,78337.38,0.0,0.84698,8e-05,18.99492]
[1777031068150,35.76,78322.04,0.0,0.84572,8e-05,19.09528]
[1777031072154,35.76,78316.85,0.0,0.8453,8e-05,19.12637]
[1777031073155,35.76,78324.47,0.0,0.84593,8e-05,19.07695]
[1777031078160,35.76,78325.24,0.0,0.84598,8e-05,19.07243]
[1777031083165,35.76,78319.87,0.0,0.84554,8e-05,19.10783]
[1777031088170,35.77,78318.86,0.0,0.84544,8e-05,19.11534]
[1777031093175,35.77,78317.12,0.0,0.84529,8e-05,19.12712]
[1777031098180,35.77,78316.91,0.0,0.84527,8e-05,19.12846]
[1777031103186,35.77,78315.44,0.0,0.84515,8e-05,19.13814]
[1777031104187,35.77,78305.36,0.0,0.84431,8e-05,19.20389]
[1777031106189,35.77,78294.44,0.0,0.8434,8e-05,19.27531]
[1777031109192,35.77,78289.11,0.0,0.84295,8e-05,19.31044]
[1777031112195,35.77,78283.85,0.0,0.84251,8e-05,19.34496]
[1777031117205,35.77,78269.14,0.0,0.84127,8e-05,19.44105]
[1777031122210,35.77,78268.86,0.0,0.84125,8e-05,19.44258]
[1777031127215,35.77,78273.0,0.0,0.8416,8e-05,19.41529]
[1777031132220,35.77,78272.21,0.0,0.84156,8e-05,19.41686]
[1777031137225,35.77,78270.35,0.0,0.8414,8e-05,19.4288]
[1777031139228,35.77,78254.72,0.0,0.84009,8e-05,19.53041]
[1777031142231,35.77,78264.07,0.0,0.84088,8e-05,19.46964]
[1777031147236,35.77,78261.72,0.0,0.84067,8e-05,19.48559]
[1777031150241,35.77,78256.69,0.0,0.84024,8e-05,19.51853]
[1777031155245,35.77,78257.44,0.0,0.8403,8e-05,19.51384]
[1777031160250,35.77,78250.13,0.0,0.83968,8e-05,19.56169]
[1777031162252,35.77,78242.17,0.0,0.83901,9e-05,19.61344]
[1777031167257,35.77,78230.92,0.0,0.83805,9e-05,19.68612]
[1777031172262,35.77,78229.76,0.0,0.83797,9e-05,19.69279]
[1777031177267,35.76,78232.8,0.0,0.83824,9e-05,19.67215]
[1777031182272,35.76,78231.78,0.0,0.83816,9e-05,19.678]
[1777031186276,35.76,78226.24,0.0,0.83769,9e-05,19.71343]
[1777031191281,35.76,78224.73,0.0,0.8376,9e-05,19.71871]
[1777031196286,35.76,78226.4,0.0,0.83776,9e-05,19.70681]
[1777031200290,35.76,78219.64,0.0,0.83719,9e-05,19.74994]
[1777031205295,35.75,78223.22,0.0,0.8375,9e-05,19.72588]
[1777031211301,35.75,78221.36,0.0,0.83735,9e-05,19.73783]
[1777031213303,35.75,78213.93,0.0,0.83671,9e-05,19.78603]
[1777031218308,35.75,78208.83,0.0,0.83628,9e-05,19.81873]
[1777031220212,35.75,78211.49,0.0,0.83651,9e-05,19.80123]
[1777031221311,35.75,78216.91,0.0,0.83698,9e-05,19.76586]
[1777031226317,35.75,78217.27,0.0,0.83701,9e-05,19.76314]
[1777031230282,35.75,78214.55,0.0,0.83678,9e-05,19.78047]
[1777031231322,35.75,78206.22,0.0,0.83607,9e-05,19.83453]
[1777031236328,35.75,78210.28,0.0,0.83643,9e-05,19.80748]
[1777031241333,35.75,78211.37,0.0,0.83653,9e-05,19.79974]
[1777031245338,35.75,78232.24,0.0,0.83832,9e-05,19.66355]
[1777031251344,35.75,78230.16,0.0,0.83816,9e-05,19.67395]
[1777031252345,35.75,78252.82,0.0,0.84009,8e-05,19.52616]
[1777031257350,35.75,78254.93,0.0,0.84027,8e-05,19.51193]
[1777031262354,35.75,78250.3,0.0,0.83989,8e-05,19.54171]
[1777031267359,35.75,78249.48,0.0,0.83981,8e-05,19.54746]
[1777031272364,35.75,78252.24,0.0,0.84004,8e-05,19.52967]
[1777031277369,35.75,78251.41,0.0,0.83997,8e-05,19.53525]
[1777031282374,35.75,78253.47,0.0,0.84014,8e-05,19.52204]
[1777031284376,35.75,78264.55,0.0,0.84108,8e-05,19.44985]
[1777031289381,35.75,78264.01,0.0,0.84103,8e-05,19.4534]
[1777031291383,35.75,78256.05,0.0,0.84036,8e-05,19.50516]
[1777031296388,35.75,78248.1,0.0,0.83969,8e-05,19.55719]
[1777031301393,35.75,78253.08,0.0,0.84011,8e-05,19.52486]
[1777031307398,35.75,78256.39,0.0,0.84039,8e-05,19.50278]
[1777031312403,35.75,78255.75,0.0,0.84036,8e-05,19.50374]
[1777031317408,35.75,78255.11,0.0,0.8403,8e-05,19.50829]
[1777031322413,35.75,78254.42,0.0,0.84024,8e-05,19.51306]
[1777031327418,35.75,78264.24,0.0,0.84106,8e-05,19.44942]
[1777031328419,35.75,78273.88,0.0,0.84187,8e-05,19.38682]
[1777031332423,35.75,78281.76,0.0,0.84253,8e-05,19.33587]
[1777031337428,35.75,78285.13,0.0,0.84281,8e-05,19.31417]
[1777031339430,35.75,78291.31,0.0,0.84332,8e-05,19.27419]
[1777031344435,35.75,78292.16,0.0,0.84338,8e-05,19.2695]
[1777031347438,35.75,78302.61,0.0,0.84425,8e-05,19.20169]
[1777031349440,35.76,78286.71,0.0,0.84292,8e-05,19.30582]
[1777031351442,35.76,78298.72,0.0,0.84391,8e-05,19.22784]
[1777031355446,35.76,78287.95,0.0,0.843,8e-05,19.29887]
[1777031360451,35.76,78289.98,0.0,0.84317,8e-05,19.28634]
[1777031363391,35.76,78287.73,0.0,0.84297,8e-05,19.30138]
[1777031364398,35.76,78282.25,0.0,0.84251,8e-05,19.33719]
[1777031367458,35.76,78276.14,0.0,0.842,8e-05,19.37714]
[1777031368459,35.76,78268.74,0.0,0.84138,8e-05,19.42532]
[1777031373464,35.76,78264.61,0.0,0.84105,8e-05,19.44893]
[1777031378469,35.76,78260.81,0.0,0.84072,8e-05,19.47425]
[1777031383474,35.76,78254.02,0.0,0.84014,8e-05,19.51892]
[1777031387478,35.76,78248.25,0.0,0.83964,8e-05,19.55746]
[1777031392483,35.77,78248.7,0.0,0.83967,8e-05,19.55515]
[1777031397488,35.76,78245.78,0.0,0.83942,8e-05,19.57402]
[1777031402493,35.76,78248.98,0.0,0.8397,8e-05,19.55301]
[1777031407498,35.76,78246.49,0.0,0.83949,8e-05,19.56921]
[1777031412504,35.76,78260.82,0.0,0.8407,8e-05,19.4757]
[1777031417509,35.76,78259.52,0.0,0.8406,8e-05,19.48389]
[1777031422514,35.76,78255.42,0.0,0.84025,8e-05,19.51035]
[1777031427519,35.76,78251.58,0.0,0.83992,8e-05,19.5357]
[1777031432524,35.76,78255.86,0.0,0.8403,8e-05,19.50446]
[1777031438530,35.76,78256.22,0.0,0.84034,8e-05,19.50155]
[1777031443535,35.76,78256.24,0.0,0.84035,8e-05,19.50132]
[1777031448540,35.76,78258.32,0.0,0.84052,8e-05,19.48813]
[1777031453545,35.76,78261.97,0.0,0.84083,8e-05,19.46414]
[1777031458550,35.76,78259.37,0.0,0.84061,8e-05,19.48084]
[1777031463555,35.76,78253.97,0.0,0.84015,8e-05,19.51621]
[1777031468560,35.76,78258.75,0.0,0.84055,8e-05,19.48535]
[1777031472564,35.76,78266.87,0.0,0.84123,8e-05,19.43278]
[1777031478570,35.76,78267.36,0.0,0.84127,8e-05,19.42963]
[1777031483575,35.77,78263.97,0.0,0.84098,8e-05,19.45231]
[1777031488580,35.77,78267.56,0.0,0.84128,8e-05,19.42966]
[1777031493585,35.77,78265.41,0.0,0.84111,8e-05,19.44094]
[1777031498590,35.77,78266.42,0.0,0.84118,8e-05,19.43515]
[1777031502593,35.77,78261.33,0.0,0.84074,8e-05,19.46887]
[1777031508535,35.77,78258.61,0.0,0.84051,8e-05,19.48707]
[1777031511555,35.77,78261.13,0.0,0.84072,8e-05,19.47107]
[1777031512264,35.77,78266.75,0.0,0.84119,8e-05,19.43457]
[1777031517597,35.77,78266.06,0.0,0.84112,8e-05,19.43984]
[1777031520615,35.77,78258.81,0.0,0.84051,8e-05,19.48735]
[1777031524619,35.78,78264.6,0.0,0.84099,8e-05,19.45007]
[1777031529624,35.78,78262.7,0.0,0.84082,8e-05,19.46308]
[1777031534629,35.78,78265.04,0.0,0.84101,8e-05,19.44843]
[1777031539634,35.78,78260.69,0.0,0.84064,8e-05,19.47738]
[1777031543638,35.78,78255.17,0.0,0.84017,8e-05,19.51353]
[1777031548669,35.78,78254.01,0.0,0.84007,8e-05,19.52129]
[1777031553677,35.78,78252.7,0.0,0.83997,8e-05,19.52653]
[1777031558682,35.78,78245.33,0.0,0.83935,8e-05,19.57454]
[1777031559683,35.78,78235.16,0.0,0.83848,9e-05,19.64067]
[1777031564691,35.78,78232.59,0.0,0.83827,9e-05,19.65671]
[1777031569696,35.78,78231.51,0.0,0.83819,9e-05,19.66298]
[1777031574701,35.78,78230.05,0.0,0.83808,9e-05,19.67168]
[1777031579706,35.77,78226.98,0.0,0.83783,9e-05,19.69077]
[1777031582709,35.77,78221.35,0.0,0.83735,9e-05,19.72675]
[1777031585712,35.77,78229.01,0.0,0.83801,9e-05,19.6763]
[1777031587714,35.77,78236.0,0.0,0.83861,9e-05,19.63053]
[1777031591718,35.77,78227.77,0.0,0.83792,9e-05,19.68359]
[1777031596723,35.77,78224.24,0.0,0.83763,9e-05,19.70561]
[1777031601728,35.77,78222.19,0.0,0.83747,9e-05,19.71791]
[1777031606733,35.76,78220.33,0.0,0.83732,9e-05,19.72885]
[1777031611738,35.76,78223.88,0.0,0.83766,9e-05,19.7013]
[1777031612739,35.76,78231.08,0.0,0.83828,9e-05,19.65423]
[1777031614741,35.76,78236.54,0.0,0.83875,9e-05,19.61845]
[1777031619746,35.76,78242.98,0.0,0.8393,9e-05,19.57614]
[1777031621748,35.76,78248.43,0.0,0.83976,8e-05,19.54059]
[1777031626753,35.76,78247.91,0.0,0.83972,8e-05,19.54406]
[1777031632760,35.76,78250.56,0.0,0.83994,8e-05,19.52691]
[1777031638766,35.76,78251.95,0.0,0.84006,8e-05,19.5181]
[1777031643771,35.76,78252.63,0.0,0.84011,8e-05,19.51393]
[1777031648776,35.76,78253.38,0.0,0.84017,8e-05,19.50925]
[1777031653780,35.76,78248.91,0.0,0.83979,8e-05,19.53857]
[1777031658785,35.76,78253.28,0.0,0.84016,8e-05,19.5103]
[1777031664791,35.76,78253.88,0.0,0.8402,8e-05,19.50674]
[1777031669796,35.76,78255.21,0.0,0.84031,8e-05,19.49844]
[1777031674800,35.76,78255.57,0.0,0.84036,8e-05,19.49299]
[1777031679805,35.77,78253.58,0.0,0.84019,8e-05,19.5062]
[1777031682755,35.77,78250.14,0.0,0.8399,8e-05,19.52868]
[1777031683760,35.77,78246.69,0.0,0.8396,8e-05,19.55111]
[1777031684810,35.77,78231.95,0.0,0.83835,9e-05,19.64696]
[1777031690809,35.76,78229.61,0.0,0.83816,9e-05,19.66138]
[1777031694823,35.76,78220.56,0.0,0.83739,9e-05,19.71998]
[1777031699828,35.76,78223.86,0.0,0.83767,9e-05,19.69851]
[1777031704833,35.76,78224.25,0.0,0.8377,9e-05,19.69604]
[1777031706846,35.76,78218.29,0.0,0.8372,9e-05,19.73476]
[1777031708848,35.76,78211.18,0.0,0.83658,9e-05,19.78113]
[1777031709849,35.76,78203.73,0.0,0.83594,9e-05,19.82967]
[1777031714854,35.76,78199.57,0.0,0.83558,9e-05,19.857]
[1777031719859,35.76,78198.91,0.0,0.83552,9e-05,19.86125]
[1777031724864,35.76,78198.12,0.0,0.83546,9e-05,19.86629]
[1777031729869,35.76,78203.16,0.0,0.83589,9e-05,19.83358]
[1777031732872,35.76,78192.13,0.0,0.83496,9e-05,19.90185]
[1777031737877,35.76,78191.09,0.0,0.83487,9e-05,19.90822]
[1777031742884,35.76,78194.65,0.0,0.83519,9e-05,19.88475]
[1777031746888,35.76,78201.19,0.0,0.83575,9e-05,19.84207]
[1777031747889,35.76,78209.94,0.0,0.8365,9e-05,19.78519]
[1777031752894,35.76,78213.21,0.0,0.83678,9e-05,19.76448]
[1777031757899,35.76,78216.31,0.0,0.83704,9e-05,19.74495]
[1777031762905,35.77,78217.11,0.0,0.8371,9e-05,19.7405]
[1777031767910,35.77,78214.95,0.0,0.8369,9e-05,19.75528]
[1777031773916,35.77,78214.58,0.0,0.83686,9e-05,19.75844]
[1777031776919,35.77,78229.68,0.0,0.83815,9e-05,19.66027]
[1777031777920,35.77,78237.75,0.0,0.83884,9e-05,19.60786]
[1777031780923,35.77,78232.66,0.0,0.83841,9e-05,19.64093]
[1777031782925,35.77,78239.78,0.0,0.83901,9e-05,19.59442]
[1777031788931,35.77,78236.85,0.0,0.83877,9e-05,19.61315]
[1777031792936,35.77,78228.6,0.0,0.83809,9e-05,19.66323]
[1777031795939,35.77,78222.72,0.0,0.83758,9e-05,19.70163]
[1777031800944,35.77,78220.54,0.0,0.8374,9e-05,19.71574]
[1777031805949,35.77,78218.06,0.0,0.83719,9e-05,19.73177]
[1777031807951,35.77,78224.9,0.0,0.83777,9e-05,19.68726]
[1777031812956,35.77,78224.82,0.0,0.83777,9e-05,19.68728]
[1777031817961,35.76,78224.93,0.0,0.83779,9e-05,19.68563]
[1777031820964,35.76,78231.03,0.0,0.83832,9e-05,19.64545]
[1777031823967,35.76,78239.3,0.0,0.83903,9e-05,19.59127]
[1777031828971,35.76,78247.18,0.0,0.8397,8e-05,19.53978]
[1777031834977,35.76,78248.72,0.0,0.83983,8e-05,19.52989]
[1777031839982,35.77,78247.22,0.0,0.83969,8e-05,19.54058]
[1777031844987,35.77,78246.66,0.0,0.83963,8e-05,19.54523]
[1777031849992,35.77,78245.24,0.0,0.8395,8e-05,19.55549]
[1777031850928,35.77,78245.24,0.0,0.8395,8e-05,19.5556]
[1777031851937,35.77,78235.18,0.0,0.83866,9e-05,19.61778]
[1777031856970,35.77,78236.83,0.0,0.83879,9e-05,19.60766]
[1777031861003,35.77,78243.31,0.0,0.83934,9e-05,19.56607]
[1777031866008,35.77,78242.88,0.0,0.83929,9e-05,19.56971]
[1777031871013,35.77,78242.11,0.0,0.83921,9e-05,19.57551]
[1777031876018,35.78,78242.91,0.0,0.83927,9e-05,19.57114]
[1777031879021,35.78,78248.1,0.0,0.83971,8e-05,19.53786]
[1777031884026,35.78,78254.08,0.0,0.8402,8e-05,19.50006]
[1777031889031,35.78,78256.73,0.0,0.84041,8e-05,19.48412]
[1777031894957,35.78,78257.84,0.0,0.84048,8e-05,19.47822]
[1777031900042,35.79,78264.37,0.0,0.84102,8e-05,19.43705]
[1777031908050,35.79,78266.2,0.0,0.84116,8e-05,19.42635]
[1777031911053,35.79,78279.96,0.0,0.84233,8e-05,19.33389]
[1777031916058,35.79,78278.02,0.0,0.84215,8e-05,19.34789]
[1777031921063,35.8,78269.72,0.0,0.84143,8e-05,19.40337]
[1777031922064,35.8,78264.38,0.0,0.84098,8e-05,19.43826]
[1777031927068,35.8,78264.45,0.0,0.84098,8e-05,19.43839]
[1777031932073,35.8,78264.12,0.0,0.84094,8e-05,19.44131]
[1777031937078,35.8,78264.63,0.0,0.84098,8e-05,19.4386]
[1777031942083,35.8,78264.31,0.0,0.84094,8e-05,19.44133]
[1777031948619,35.8,78264.85,0.0,0.84098,8e-05,19.43862]
[1777031954095,35.8,78265.47,0.0,0.84102,8e-05,19.4354]
[1777031959100,35.81,78265.6,0.0,0.84103,8e-05,19.43506]
[1777031966111,35.81,78264.27,0.0,0.8409,8e-05,19.44473]
[1777031971116,35.81,78263.26,0.0,0.84083,8e-05,19.44842]
[1777031976121,35.81,78264.28,0.0,0.84091,8e-05,19.44235]
[1777031981126,35.81,78263.97,0.0,0.84088,8e-05,19.44488]
[1777031983128,35.81,78257.67,0.0,0.84034,8e-05,19.48657]
[1777031988133,35.81,78260.16,0.0,0.84053,8e-05,19.47173]
[1777031993138,35.82,78260.36,0.0,0.84053,8e-05,19.47187]
[1777031998143,35.82,78261.29,0.0,0.84059,8e-05,19.4673]
[1777032003148,35.82,78263.98,0.0,0.8408,8e-05,19.45094]
[1777032008154,35.83,78267.75,0.0,0.8411,8e-05,19.42831]
[1777032014160,35.83,78266.01,0.0,0.84093,8e-05,19.44122]
[1777032019112,35.83,78276.63,0.0,0.8418,8e-05,19.37356]
[1777032023169,35.83,78269.13,0.0,0.84116,8e-05,19.4234]
[1777032025162,35.83,78264.09,0.0,0.84073,8e-05,19.45662]
[1777032028178,35.84,78271.81,0.0,0.84137,8e-05,19.40702]
[1777032033212,35.84,78272.53,0.0,0.84144,8e-05,19.4001]
[1777032038248,35.84,78269.83,0.0,0.8412,8e-05,19.41901]
[1777032043284,35.84,78269.08,0.0,0.84112,8e-05,19.42503]
[1777032048319,35.84,78267.88,0.0,0.841,8e-05,19.43381]
[1777032053353,35.85,78264.12,0.0,0.84068,8e-05,19.45916]
[1777032058387,35.85,78261.66,0.0,0.84046,8e-05,19.476]
[1777032063422,35.85,78262.71,0.0,0.84054,8e-05,19.47008]
[1777032066443,35.85,78268.26,0.0,0.841,8e-05,19.43456]
[1777032071481,35.85,78265.62,0.0,0.84076,8e-05,19.45285]
[1777032073215,35.85,78260.54,0.0,0.84033,8e-05,19.48608]
[1777032075507,35.85,78257.01,0.0,0.84002,8e-05,19.50954]
[1777032080543,35.86,78255.04,0.0,0.83985,8e-05,19.523]
[1777032085578,35.86,78254.71,0.0,0.83981,8e-05,19.5259]
[1777032090613,35.86,78256.06,0.0,0.83992,8e-05,19.51794]
[1777032095647,35.86,78255.96,0.0,0.83991,8e-05,19.5162]
[1777032096655,35.86,78247.46,0.0,0.83919,8e-05,19.57161]
[1777032097661,35.86,78246.32,0.0,0.8391,8e-05,19.57891]
[1777032098674,35.86,78252.8,0.0,0.83965,8e-05,19.53649]
[1777032099676,35.86,78251.4,0.0,0.83953,8e-05,19.54533]
[1777032101690,35.86,78264.24,0.0,0.84063,8e-05,19.46137]
[1777032102696,35.86,78269.61,0.0,0.84108,8e-05,19.42632]
[1777032107735,35.86,78269.93,0.0,0.84111,8e-05,19.42377]
[1777032112771,35.86,78272.94,0.0,0.84137,8e-05,19.40387]
[1777032118809,35.86,78272.92,0.0,0.84138,8e-05,19.40363]
[1777032123844,35.86,78275.85,0.0,0.84163,8e-05,19.3843]
[1777032130895,35.86,78274.97,0.0,0.84155,8e-05,19.38989]
[1777032135930,35.86,78267.14,0.0,0.84089,8e-05,19.44079]
[1777032136939,35.86,78267.26,0.0,0.8409,8e-05,19.43994]
[1777032137944,35.86,78260.61,0.0,0.84034,8e-05,19.48315]
[1777032138951,35.86,78258.8,0.0,0.84019,8e-05,19.49484]
[1777032143986,35.85,78268.13,0.0,0.84098,8e-05,19.43391]
[1777032149021,35.86,78264.39,0.0,0.84066,8e-05,19.45903]
[1777032154058,35.86,78263.86,0.0,0.84062,8e-05,19.45977]
[1777032156070,35.86,78270.42,0.0,0.84117,8e-05,19.4175]
[1777032158084,35.86,78272.76,0.0,0.84136,8e-05,19.40277]
[1777032163153,35.86,78270.1,0.0,0.84112,8e-05,19.4213]
[1777032164129,35.86,78318.42,0.0,0.84516,8e-05,19.10718]
[1777032165149,35.86,78343.36,0.0,0.8472,8e-05,18.94572]
[1777032166144,35.86,78340.0,0.0,0.84692,8e-05,18.96794]
[1777032171179,35.87,78337.27,0.0,0.84668,8e-05,18.98741]
[1777032176214,35.87,78338.94,0.0,0.8468,8e-05,18.97824]
[1777032181250,35.87,78338.58,0.0,0.84675,8e-05,18.98223]
[1777032186282,35.88,78340.04,0.0,0.84684,8e-05,18.97451]
[1777032191320,35.88,78340.45,0.0,0.84687,8e-05,18.97279]
[1777032196353,35.88,78337.44,0.0,0.8466,8e-05,18.99408]
[1777032201388,35.88,78340.75,0.0,0.84685,8e-05,18.97432]
[1777032205415,35.89,78330.54,0.0,0.846,8e-05,19.04172]
[1777032208439,35.89,78322.46,0.0,0.84532,8e-05,19.09497]
[1777032214213,35.89,78321.07,0.0,0.84521,8e-05,19.10151]
[1777032216492,35.89,78309.92,0.0,0.84429,8e-05,19.17437]
[1777032221528,35.89,78311.19,0.0,0.84438,8e-05,19.16668]
[1777032226564,35.89,78309.66,0.0,0.84425,8e-05,19.17719]
[1777032228578,35.89,78301.88,0.0,0.8436,8e-05,19.22788]
[1777032234356,35.89,78303.32,0.0,0.84372,8e-05,19.21893]
[1777032239654,35.9,78307.38,0.0,0.84405,8e-05,19.19311]
[1777032244689,35.9,78305.86,0.0,0.84391,8e-05,19.20358]
[1777032249724,35.9,78307.19,0.0,0.84402,8e-05,19.19555]
[1777032251737,35.9,78301.58,0.0,0.84355,8e-05,19.23223]
[1777032256773,35.9,78305.0,0.0,0.84383,8e-05,19.21045]
[1777032259794,35.9,78307.47,0.0,0.84403,8e-05,19.19479]
[1777032263823,35.9,78302.35,0.0,0.84359,8e-05,19.22853]
[1777032268856,35.9,78299.79,0.0,0.84338,8e-05,19.24554]
[1777032273893,35.9,78299.12,0.0,0.84334,8e-05,19.24671]
[1777032278929,35.9,78300.13,0.0,0.84342,8e-05,19.24034]
[1777032282960,35.9,78291.75,0.0,0.84272,8e-05,19.29486]
[1777032283964,35.9,78291.01,0.0,0.84266,8e-05,19.29962]
[1777032289001,35.9,78289.1,0.0,0.8425,8e-05,19.3122]
[1777032291071,35.9,78279.91,0.0,0.84172,8e-05,19.37202]
[1777032292060,35.9,78264.43,0.0,0.84042,8e-05,19.47262]
[1777032293040,35.9,78256.12,0.0,0.83971,8e-05,19.52699]
[1777032298076,35.91,78256.7,0.0,0.83975,8e-05,19.5241]
[1777032303131,35.91,78266.36,0.0,0.84055,8e-05,19.46285]
[1777032308176,35.91,78267.11,0.0,0.84059,8e-05,19.45988]
[1777032313202,35.92,78268.6,0.0,0.84064,8e-05,19.456]
[1777032316223,35.94,78261.35,0.0,0.83992,8e-05,19.51151]
[1777032319245,35.94,78253.32,0.0,0.83923,8e-05,19.56453]
[1777032322265,35.94,78246.97,0.0,0.83868,8e-05,19.60643]
[1777032327300,35.95,78249.48,0.0,0.83888,8e-05,19.59129]
[1777032332336,35.97,78254.89,0.0,0.83919,8e-05,19.56622]
[1777032337369,36.0,78253.83,0.0,0.83893,8e-05,19.58681]
[1777032342407,36.0,78251.93,0.0,0.83872,8e-05,19.60271]
[1777032347439,36.01,78250.5,0.0,0.83859,8e-05,19.61324]
[1777032349454,36.01,78256.16,0.0,0.83906,8e-05,19.5772]
[1777032353487,36.02,78261.18,0.0,0.83943,8e-05,19.54934]
[1777032358516,36.02,78259.4,0.0,0.83925,8e-05,19.56261]
[1777032363553,36.02,78258.97,0.0,0.8392,8e-05,19.56712]
[1777032365567,36.03,78267.0,0.0,0.83986,8e-05,19.51597]
[1777032370602,36.03,78273.02,0.0,0.84036,8e-05,19.47754]
[1777032375635,36.03,78274.66,0.0,0.84049,8e-05,19.46793]
[1777032380670,36.03,78274.17,0.0,0.84043,8e-05,19.47224]
[1777032383697,36.03,78264.8,0.0,0.83964,8e-05,19.53347]
[1777032387724,36.03,78261.25,0.0,0.83933,8e-05,19.55697]
[1777032392759,36.03,78258.3,0.0,0.8391,8e-05,19.57307]
[1777032395518,36.03,78264.93,0.0,0.83965,8e-05,19.53052]
[1777032399807,36.04,78270.83,0.0,0.84014,8e-05,19.493]
[1777032405588,36.04,78269.45,0.0,0.84001,8e-05,19.50309]
[1777032410885,36.04,78269.37,0.0,0.83999,8e-05,19.50456]
[1777032415920,36.04,78269.09,0.0,0.83996,8e-05,19.50721]
[1777032420956,36.04,78273.6,0.0,0.84033,8e-05,19.47872]
[1777032424985,36.04,78278.76,0.0,0.84076,8e-05,19.44544]
[1777032430022,36.04,78279.68,0.0,0.84083,8e-05,19.43986]
[1777032435056,36.05,78278.83,0.0,0.84075,8e-05,19.4464]
[1777032440094,36.05,78275.15,0.0,0.84043,8e-05,19.47138]
[1777032445128,36.05,78276.95,0.0,0.84056,8e-05,19.46084]
[1777032450163,36.05,78273.9,0.0,0.84031,8e-05,19.48063]
[1777032455198,36.05,78273.62,0.0,0.84029,8e-05,19.47998]
[1777032461241,36.06,78273.48,0.0,0.84026,8e-05,19.48224]
[1777032466282,36.06,78260.74,0.0,0.83918,8e-05,19.56534]
[1777032469301,36.06,78250.81,0.0,0.83834,8e-05,19.62951]
[1777032471313,36.06,78232.7,0.0,0.8368,9e-05,19.74646]
[1777032477355,36.06,78237.67,0.0,0.83723,9e-05,19.71377]
[1777032479366,36.06,78243.56,0.0,0.83773,8e-05,19.67556]
[1777032484426,36.05,78248.75,0.0,0.83818,8e-05,19.6416]
[1777032485424,36.05,78243.09,0.0,0.8377,9e-05,19.67816]
[1777032490471,36.05,78245.05,0.0,0.83787,8e-05,19.66494]
[1777032495495,36.05,78245.38,0.0,0.8379,8e-05,19.6625]
[1777032496504,36.05,78233.43,0.0,0.83689,9e-05,19.73967]
[1777032501538,36.05,78243.72,0.0,0.83776,8e-05,19.67329]
[1777032504557,36.05,78254.58,0.0,0.83868,8e-05,19.60325]
[1777032509593,36.05,78252.31,0.0,0.83849,8e-05,19.61815]
[1777032514627,36.05,78253.57,0.0,0.83861,8e-05,19.60667]
[1777032517649,36.05,78242.7,0.0,0.83769,9e-05,19.67704]
[1777032522684,36.05,78247.05,0.0,0.83806,8e-05,19.649]
[1777032527720,36.05,78244.13,0.0,0.83781,8e-05,19.66816]
[1777032529734,36.05,78233.31,0.0,0.83688,9e-05,19.73802]
[1777032534769,36.05,78232.71,0.0,0.83684,9e-05,19.74159]
[1777032539807,36.05,78235.67,0.0,0.83709,9e-05,19.72218]
[1777032541822,36.05,78229.0,0.0,0.83652,9e-05,19.7653]
[1777032546854,36.05,78227.62,0.0,0.8364,9e-05,19.77456]
[1777032550881,36.05,78220.65,0.0,0.8358,9e-05,19.81973]
[1777032553902,36.05,78226.49,0.0,0.8363,9e-05,19.78222]
[1777032560951,36.06,78227.59,0.0,0.83639,9e-05,19.7757]
[1777032564979,36.06,78233.69,0.0,0.8369,9e-05,19.73669]
[1777032570033,36.06,78239.15,0.0,0.83736,9e-05,19.70183]
[1777032573046,36.06,78244.33,0.0,0.83782,8e-05,19.66492]
[1777032576793,36.06,78259.95,0.0,0.83915,8e-05,19.56402]
[1777032579085,36.06,78250.2,0.0,0.83832,8e-05,19.62708]
[1777032584121,36.06,78253.12,0.0,0.83857,8e-05,19.60817]
[1777032589157,36.06,78253.94,0.0,0.83864,8e-05,19.60283]
[1777032595197,36.06,78258.27,0.0,0.83901,8e-05,19.57491]
[1777032600232,36.06,78259.69,0.0,0.83912,8e-05,19.56583]
[1777032605273,36.06,78262.92,0.0,0.8394,8e-05,19.54506]
[1777032610310,36.06,78265.23,0.0,0.83959,8e-05,19.53033]
[1777032614341,36.06,78279.75,0.0,0.84081,8e-05,19.43673]
[1777032615347,36.06,78279.69,0.0,0.8408,8e-05,19.43729]
[1777032620386,36.06,78280.93,0.0,0.84089,8e-05,19.43016]
[1777032625421,36.06,78284.75,0.0,0.8412,8e-05,19.40629]
[1777032627452,36.06,78296.1,0.0,0.84215,8e-05,19.3333]
[1777032628445,36.06,78294.66,0.0,0.84202,8e-05,19.34287]
[1777032629450,36.06,78301.93,0.0,0.84263,8e-05,19.29572]
[1777032630458,36.06,78296.73,0.0,0.8422,8e-05,19.32923]
[1777032635493,36.06,78301.27,0.0,0.84261,8e-05,19.29565]
[1777032640528,36.06,78308.17,0.0,0.84319,8e-05,19.25058]
[1777032645565,36.06,78308.87,0.0,0.84325,8e-05,19.24579]
[1777032646571,36.06,78316.54,0.0,0.84389,8e-05,19.19622]
[1777032651604,36.06,78318.34,0.0,0.84403,8e-05,19.18473]
[1777032656640,36.06,78315.31,0.0,0.84378,8e-05,19.20429]
[1777032661675,36.06,78313.17,0.0,0.84361,8e-05,19.21776]
[1777032664696,36.06,78318.7,0.0,0.84407,8e-05,19.18184]
[1777032669740,36.06,78315.63,0.0,0.84382,8e-05,19.20135]
[1777032670739,36.06,78302.38,0.0,0.84272,8e-05,19.28681]
[1777032675779,36.06,78303.65,0.0,0.84284,8e-05,19.27779]
[1777032676779,36.06,78294.17,0.0,0.84205,8e-05,19.33885]
[1777032680810,36.05,78288.91,0.0,0.84162,8e-05,19.372]
[1777032685842,36.05,78289.64,0.0,0.84169,8e-05,19.36639]
[1777032686851,36.05,78296.9,0.0,0.8423,8e-05,19.31936]
[1777032691884,36.05,78295.95,0.0,0.84225,8e-05,19.32169]
[1777032696920,36.05,78294.95,0.0,0.84217,8e-05,19.32782]
[1777032701955,36.05,78296.18,0.0,0.84227,8e-05,19.31962]
[1777032706989,36.05,78304.56,0.0,0.84297,8e-05,19.26534]
[1777032712025,36.05,78307.47,0.0,0.84321,8e-05,19.24657]
[1777032717061,36.05,78308.3,0.0,0.84328,8e-05,19.24134]
[1777032722099,36.05,78300.42,0.0,0.84263,8e-05,19.29232]
[1777032727134,36.05,78296.39,0.0,0.84229,8e-05,19.31811]
[1777032728140,36.05,78285.35,0.0,0.84137,8e-05,19.38932]
[1777032732169,36.05,78278.29,0.0,0.84079,8e-05,19.43425]
[1777032737204,36.05,78279.01,0.0,0.84086,8e-05,19.42842]
[1777032738212,36.05,78285.41,0.0,0.8414,8e-05,19.38688]
[1777032743967,36.04,78285.08,0.0,0.84139,8e-05,19.38816]
[1777032749288,36.04,78288.32,0.0,0.84167,8e-05,19.36647]
[1777032754323,36.04,78288.56,0.0,0.84171,8e-05,19.36093]
[1777032757348,36.04,78295.26,0.0,0.84228,8e-05,19.31735]
[1777032759359,36.04,78301.84,0.0,0.84283,8e-05,19.27477]
[1777032761374,36.04,78295.79,0.0,0.84232,8e-05,19.3139]
[1777032766410,36.04,78295.97,0.0,0.84234,8e-05,19.31258]
[1777032771443,36.04,78292.79,0.0,0.84208,8e-05,19.33297]
[1777032774465,36.04,78286.07,0.0,0.84152,8e-05,19.37628]
[1777032775471,36.04,78286.3,0.0,0.84154,8e-05,19.37469]
[1777032780508,36.04,78290.19,0.0,0.84187,8e-05,19.34911]
[1777032785541,36.04,78295.76,0.0,0.84234,8e-05,19.31283]
[1777032787556,36.04,78301.35,0.0,0.8428,8e-05,19.27667]
[1777032788563,36.04,78308.46,0.0,0.84339,8e-05,19.23072]
[1777032789570,36.04,78314.1,0.0,0.84386,8e-05,19.19434]
[1777032790577,36.04,78308.43,0.0,0.84339,8e-05,19.23116]
[1777032791584,36.04,78291.19,0.0,0.84195,8e-05,19.34275]
[1777032792593,36.04,78293.8,0.0,0.84217,8e-05,19.32581]
[1777032797639,36.04,78293.92,0.0,0.84218,8e-05,19.3249]
[1777032802663,36.04,78288.32,0.0,0.84171,8e-05,19.36096]
[1777032810719,36.04,78284.61,0.0,0.84141,8e-05,19.38424]
[1777032815754,36.04,78287.99,0.0,0.84172,8e-05,19.35865]
[1777032820788,36.04,78286.3,0.0,0.84158,8e-05,19.3693]
[1777032825828,36.04,78285.77,0.0,0.84154,8e-05,19.37243]
[1777032830859,36.04,78294.2,0.0,0.84225,8e-05,19.31771]
[1777032836900,36.04,78297.2,0.0,0.8425,8e-05,19.29826]
[1777032841944,36.04,78304.53,0.0,0.84311,8e-05,19.25085]
[1777032847981,36.04,78309.53,0.0,0.84352,8e-05,19.21885]
[1777032853017,36.04,78312.46,0.0,0.84376,8e-05,19.20029]
[1777032858056,36.04,78320.17,0.0,0.84439,8e-05,19.15096]
[1777032863087,36.04,78321.39,0.0,0.84449,8e-05,19.14331]
[1777032868124,36.04,78320.97,0.0,0.84445,8e-05,19.14614]
[1777032873157,36.04,78323.52,0.0,0.84468,8e-05,19.12628]
[1777032874163,36.04,78340.25,0.0,0.84606,8e-05,19.01824]
[1777032879199,36.04,78342.27,0.0,0.84621,8e-05,19.00611]
[1777032884950,36.04,78340.88,0.0,0.84609,8e-05,19.01612]
[1777032889268,36.04,78346.28,0.0,0.84652,8e-05,18.98177]
[1777032895020,36.04,78340.34,0.0,0.84603,8e-05,19.02039]
[1777032900346,36.04,78337.38,0.0,0.84579,8e-05,19.03955]
[1777032905383,36.05,78336.74,0.0,0.84573,8e-05,19.04435]
[1777032910417,36.05,78341.44,0.0,0.84611,8e-05,19.01405]
[1777032915450,36.05,78339.77,0.0,0.84597,8e-05,19.02521]
[1777032921493,36.05,78338.18,0.0,0.84584,8e-05,19.03579]
[1777032925520,36.05,78321.06,0.0,0.84442,8e-05,19.14716]
[1777032926531,36.05,78321.09,0.0,0.84442,8e-05,19.14711]
[1777032930557,36.05,78313.9,0.0,0.84382,8e-05,19.19421]
[1777032931564,36.05,78314.21,0.0,0.84386,8e-05,19.18883]
[1777032936602,36.05,78315.63,0.0,0.84397,8e-05,19.18015]
[1777032940634,36.05,78322.64,0.0,0.84455,8e-05,19.13529]
[1777032945670,36.05,78324.08,0.0,0.84466,8e-05,19.12683]
[1777032946677,36.05,78315.69,0.0,0.84396,8e-05,19.18125]
[1777032947684,36.05,78315.12,0.0,0.84391,8e-05,19.18503]
[1777032951712,36.05,78308.25,0.0,0.84334,8e-05,19.22981]
[1777032952720,36.06,78308.05,0.0,0.84332,8e-05,19.23115]
[1777032958761,36.06,78308.45,0.0,0.84335,8e-05,19.22873]
[1777032963796,36.06,78309.55,0.0,0.84344,8e-05,19.22154]
[1777032965816,36.06,78313.36,0.0,0.84376,8e-05,19.19691]
[1777032970848,36.06,78314.95,0.0,0.84389,8e-05,19.18673]
[1777032975879,36.06,78309.82,0.0,0.84347,8e-05,19.21982]
[1777032982935,36.05,78309.11,0.0,0.84341,8e-05,19.22415]
[1777032987969,36.05,78309.57,0.0,0.84345,8e-05,19.22109]
[1777032994012,36.05,78310.54,0.0,0.84355,8e-05,19.21129]
[1777032996025,36.05,78319.85,0.0,0.84432,8e-05,19.15118]
[1777033001059,36.06,78320.72,0.0,0.84439,8e-05,19.14593]
[1777033006096,36.06,78320.89,0.0,0.8444,8e-05,19.14528]
[1777033011131,36.06,78323.27,0.0,0.84459,8e-05,19.13049]
[1777033012137,36.06,78329.46,0.0,0.8451,8e-05,19.09065]
[1777033017174,36.06,78340.64,0.0,0.84601,8e-05,19.01913]
[1777033018179,36.06,78346.04,0.0,0.84645,8e-05,18.98442]
[1777033023213,36.06,78347.29,0.0,0.84655,8e-05,18.97667]
[1777033028249,36.06,78350.7,0.0,0.84682,8e-05,18.95492]
[1777033033284,36.06,78353.67,0.0,0.84706,8e-05,18.93609]
[1777033038319,36.06,78353.13,0.0,0.84701,8e-05,18.94001]
[1777033043364,36.06,78352.54,0.0,0.84695,8e-05,18.94437]
[1777033046086,36.06,78336.63,0.0,0.84565,8e-05,19.04767]
[1777033051420,36.07,78336.44,0.0,0.84563,8e-05,19.04673]
[1777033053433,36.07,78343.12,0.0,0.84618,8e-05,19.00413]
[1777033058470,36.07,78343.57,0.0,0.8462,8e-05,19.0027]
[1777033063504,36.07,78340.42,0.0,0.84592,8e-05,19.02402]
[1777033067532,36.07,78346.49,0.0,0.84641,8e-05,18.98542]
[1777033069546,36.07,78351.53,0.0,0.84683,8e-05,18.95303]
[1777033074581,36.07,78350.85,0.0,0.84676,8e-05,18.95795]
[1777033080622,36.08,78350.02,0.0,0.84669,8e-05,18.96388]
[1777033086664,36.08,78345.4,0.0,0.8463,8e-05,18.99419]
[1777033092708,36.08,78343.52,0.0,0.84615,8e-05,19.00672]
[1777033097741,36.08,78341.37,0.0,0.84597,8e-05,19.02086]
[1777033104793,36.08,78340.48,0.0,0.84589,8e-05,19.02688]
[1777033109832,36.08,78339.16,0.0,0.84578,8e-05,19.03557]
[1777033115868,36.08,78339.57,0.0,0.84583,8e-05,19.02972]
[1777033120902,36.08,78338.16,0.0,0.84571,8e-05,19.03917]
[1777033125938,36.08,78335.66,0.0,0.8455,8e-05,19.05569]
[1777033130977,36.08,78335.73,0.0,0.8455,8e-05,19.05551]
[1777033136012,36.08,78337.62,0.0,0.84566,8e-05,19.0436]
[1777033141046,36.08,78336.08,0.0,0.84553,8e-05,19.05382]
[1777033146081,36.08,78331.64,0.0,0.84516,8e-05,19.08261]
[1777033151116,36.08,78331.82,0.0,0.84517,8e-05,19.08142]
[1777033156221,36.08,78312.49,0.0,0.84357,8e-05,19.20659]
[1777033157172,36.08,78269.69,0.0,0.84,8e-05,19.48302]
[1777033158185,36.08,78254.61,0.0,0.83872,8e-05,19.58052]
[1777033159185,36.08,78245.92,0.0,0.83799,8e-05,19.63644]
[1777033160199,36.08,78241.45,0.0,0.83761,9e-05,19.66531]
[1777033161276,36.08,78251.25,0.0,0.83844,8e-05,19.60199]
[1777033162234,36.08,78259.87,0.0,0.83917,8e-05,19.54636]
[1777033163251,36.08,78261.63,0.0,0.83932,8e-05,19.53487]
[1777033167267,36.08,78270.31,0.0,0.84005,8e-05,19.47863]
[1777033169282,36.08,78255.9,0.0,0.83884,8e-05,19.57177]
[1777033170289,36.08,78243.35,0.0,0.83777,9e-05,19.65282]
[1777033171296,36.08,78236.81,0.0,0.83724,9e-05,19.6915]
[1777033172307,36.08,78236.0,0.0,0.83717,9e-05,19.69661]
[1777033173309,36.08,78245.62,0.0,0.83799,8e-05,19.6344]
[1777033174316,36.08,78252.41,0.0,0.83857,8e-05,19.59053]
[1777033175324,36.08,78254.24,0.0,0.83872,8e-05,19.57873]
[1777033180359,36.08,78261.18,0.0,0.8393,8e-05,19.53416]
[1777033185393,36.08,78264.12,0.0,0.83955,8e-05,19.5156]
[1777033190429,36.08,78268.92,0.0,0.83995,8e-05,19.48491]
[1777033192450,36.08,78274.9,0.0,0.84045,8e-05,19.4462]
[1777033194457,36.08,78284.89,0.0,0.84129,8e-05,19.3817]
[1777033199492,36.08,78282.84,0.0,0.84112,8e-05,19.39517]
[1777033202512,36.08,78289.81,0.0,0.8417,8e-05,19.35046]
[1777033204526,36.08,78282.19,0.0,0.84106,8e-05,19.39987]
[1777033205536,36.08,78273.05,0.0,0.84029,8e-05,19.45889]
[1777033210570,36.09,78269.83,0.0,0.84001,8e-05,19.47999]
[1777033211576,36.09,78258.52,0.0,0.83906,8e-05,19.55322]
[1777033212585,36.09,78258.86,0.0,0.83908,8e-05,19.55113]
[1777033213590,36.09,78243.08,0.0,0.83774,9e-05,19.65307]
[1777033214597,36.09,78245.31,0.0,0.83793,8e-05,19.63865]
[1777033219634,36.09,78246.95,0.0,0.83807,8e-05,19.62798]
[1777033224671,36.09,78246.76,0.0,0.83806,8e-05,19.6291]
[1777033228696,36.09,78252.05,0.0,0.83851,8e-05,19.5948]
[1777033233737,36.09,78255.69,0.0,0.83884,8e-05,19.56789]
[1777033238767,36.09,78256.42,0.0,0.8389,8e-05,19.56327]
[1777033240781,36.09,78251.2,0.0,0.83846,8e-05,19.59694]
[1777033245815,36.09,78253.91,0.0,0.83869,8e-05,19.5793]
[1777033249843,36.09,78261.12,0.0,0.8393,8e-05,19.53272]
[1777033252865,36.09,78267.3,0.0,0.83982,8e-05,19.49298]
[1777033253872,36.09,78272.82,0.0,0.84028,8e-05,19.45745]
[1777033254879,36.09,78279.97,0.0,0.84088,8e-05,19.41145]
[1777033255886,36.09,78280.7,0.0,0.84094,8e-05,19.40696]
[1777033258907,36.09,78271.47,0.0,0.84016,8e-05,19.46707]
[1777033259914,36.09,78270.45,0.0,0.84007,8e-05,19.47381]
[1777033262949,36.09,78275.64,0.0,0.8405,8e-05,19.44076]
[1777033264961,36.09,78282.06,0.0,0.84103,8e-05,19.39972]
[1777033269997,36.09,78277.65,0.0,0.84065,8e-05,19.42932]
[1777033275034,36.09,78280.32,0.0,0.84086,8e-05,19.41311]
[1777033277048,36.09,78282.43,0.0,0.84103,8e-05,19.39998]
[1777033282083,36.1,78283.75,0.0,0.84114,8e-05,19.39202]
[1777033287117,36.1,78280.21,0.0,0.84084,8e-05,19.41519]
[1777033292154,36.1,78272.9,0.0,0.84024,8e-05,19.45916]
[1777033294168,36.1,78270.01,0.0,0.84,8e-05,19.47777]
[1777033299208,36.1,78268.71,0.0,0.83989,8e-05,19.48596]
[1777033304238,36.1,78270.73,0.0,0.84006,8e-05,19.47281]
[1777033309272,36.1,78271.04,0.0,0.84009,8e-05,19.47088]
[1777033315315,36.1,78274.15,0.0,0.84035,8e-05,19.45087]
[1777033320349,36.1,78274.98,0.0,0.84042,8e-05,19.44566]
[1777033325385,36.1,78276.05,0.0,0.8405,8e-05,19.43895]
[1777033326392,36.1,78281.75,0.0,0.84098,8e-05,19.40219]
[1777033328406,36.1,78285.39,0.0,0.84128,8e-05,19.3789]
[1777033331427,36.1,78278.71,0.0,0.84072,8e-05,19.42236]
[1777033332457,36.1,78273.38,0.0,0.84027,8e-05,19.45683]
[1777033333464,36.1,78238.13,0.0,0.83729,9e-05,19.68427]
[1777033334473,36.1,78219.69,0.0,0.83571,9e-05,19.8033]
[1777033335472,36.1,78239.22,0.0,0.83738,9e-05,19.67727]
[1777033339499,36.1,78248.66,0.0,0.83818,8e-05,19.61611]
[1777033343527,36.1,78237.79,0.0,0.83727,9e-05,19.68588]
[1777033348561,36.1,78236.49,0.0,0.83716,9e-05,19.69356]
[1777033351585,36.1,78243.24,0.0,0.83776,9e-05,19.64615]
[1777033355613,36.09,78252.64,0.0,0.83857,8e-05,19.58511]
[1777033359639,36.09,78257.84,0.0,0.83901,8e-05,19.55155]
[1777033361655,36.09,78263.1,0.0,0.83945,8e-05,19.51766]
[1777033362663,36.09,78274.26,0.0,0.84039,8e-05,19.44557]
[1777033364677,36.09,78263.67,0.0,0.8395,8e-05,19.51412]
[1777033369710,36.1,78261.29,0.0,0.83929,8e-05,19.52985]
[1777033371725,36.1,78255.75,0.0,0.83882,8e-05,19.56563]
[1777033376759,36.1,78256.49,0.0,0.83888,8e-05,19.56095]
[1777033381796,36.1,78258.68,0.0,0.83907,8e-05,19.54689]
[1777033386831,36.1,78255.88,0.0,0.83883,8e-05,19.56512]
[1777033388574,36.1,78266.36,0.0,0.83971,8e-05,19.49754]
[1777033389853,36.1,78267.28,0.0,0.83979,8e-05,19.49171]
[1777033394887,36.1,78268.14,0.0,0.83985,8e-05,19.48709]
[1777033399922,36.1,78268.26,0.0,0.83986,8e-05,19.4863]
[1777033404958,36.1,78267.34,0.0,0.83978,8e-05,19.49288]
[1777033409993,36.1,78268.92,0.0,0.83991,8e-05,19.48294]
[1777033415031,36.1,78273.99,0.0,0.84036,8e-05,19.44641]
[1777033416036,36.1,78276.1,0.0,0.84054,8e-05,19.43279]
[1777033418784,36.1,78282.76,0.0,0.84109,8e-05,19.38986]
[1777033424097,36.1,78288.96,0.0,0.84161,8e-05,19.35006]
[1777033425107,36.1,78297.35,0.0,0.84231,8e-05,19.29598]
[1777033426111,36.1,78301.45,0.0,0.84265,8e-05,19.26967]
[1777033428122,36.1,78307.75,0.0,0.84317,8e-05,19.22924]
[1777033433157,36.1,78315.2,0.0,0.84378,8e-05,19.18163]
[1777033435172,36.1,78317.62,0.0,0.84398,8e-05,19.16634]
[1777033440206,36.1,78314.41,0.0,0.8437,8e-05,19.18795]
[1777033445243,36.11,78321.26,0.0,0.84426,8e-05,19.14464]
[1777033449271,36.11,78332.1,0.0,0.84514,8e-05,19.07553]
[1777033450278,36.11,78332.87,0.0,0.8452,8e-05,19.07074]
[1777033455312,36.11,78333.3,0.0,0.84523,8e-05,19.06882]
[1777033460347,36.11,78337.58,0.0,0.84556,8e-05,19.04237]
[1777033463368,36.11,78347.82,0.0,0.8464,8e-05,18.97694]
[1777033464378,36.11,78348.56,0.0,0.84645,8e-05,18.97261]
[1777033469411,36.12,78347.9,0.0,0.84638,8e-05,18.9779]
[1777033474446,36.12,78350.95,0.0,0.84664,8e-05,18.95615]
[1777033479482,36.12,78351.83,0.0,0.84669,8e-05,18.95208]
[1777033484517,36.12,78355.21,0.0,0.84695,8e-05,18.93184]
[1777033489552,36.13,78355.03,0.0,0.84691,8e-05,18.93463]
[1777033495594,36.13,78354.99,0.0,0.84689,8e-05,18.93677]
[1777033496606,36.13,78361.2,0.0,0.84739,8e-05,18.89696]
[1777033501636,36.13,78350.08,0.0,0.84646,8e-05,18.97024]
[1777033502643,36.13,78333.56,0.0,0.84511,8e-05,19.07695]
[1777033506671,36.14,78338.05,0.0,0.84547,8e-05,19.04872]
[1777033511710,36.14,78335.92,0.0,0.84528,8e-05,19.06334]
[1777033517751,36.14,78335.07,0.0,0.8452,8e-05,19.06996]
[1777033522783,36.14,78336.49,0.0,0.8453,8e-05,19.06169]
[1777033527818,36.14,78339.19,0.0,0.84551,8e-05,19.0451]
[1777033532852,36.14,78341.46,0.0,0.84571,8e-05,19.02787]
[1777033537889,36.15,78328.1,0.0,0.8446,8e-05,19.1149]
[1777033538895,36.15,78328.1,0.0,0.8446,8e-05,19.11496]
[1777033543930,36.15,78328.51,0.0,0.84463,8e-05,19.11272]
[1777033547957,36.15,78334.43,0.0,0.84511,8e-05,19.07488]
[1777033549719,36.15,78339.61,0.0,0.84553,8e-05,19.04182]
[1777033555015,36.15,78339.4,0.0,0.84551,8e-05,19.04414]
[1777033560043,36.15,78340.84,0.0,0.84561,8e-05,19.03582]
[1777033565076,36.15,78342.94,0.0,0.84577,8e-05,19.02329]
[1777033570112,36.16,78342.52,0.0,0.84573,8e-05,19.02699]
[1777033575147,36.16,78342.99,0.0,0.84575,8e-05,19.02486]
[1777033580181,36.16,78342.94,0.0,0.84574,8e-05,19.02605]
[1777033585219,36.16,78341.34,0.0,0.8456,8e-05,19.03715]
[1777033589251,36.16,78318.53,0.0,0.84371,8e-05,19.18476]
[1777033590265,36.16,78317.67,0.0,0.84364,8e-05,19.19025]
[1777033594294,36.16,78323.05,0.0,0.84411,8e-05,19.15203]
[1777033599336,36.16,78325.18,0.0,0.84428,8e-05,19.13837]
[1777033604369,36.16,78328.0,0.0,0.84451,8e-05,19.12037]
[1777033609463,36.16,78331.38,0.0,0.84479,8e-05,19.0989]
[1777033614495,36.16,78332.18,0.0,0.84485,8e-05,19.09415]
[1777033619531,36.16,78331.09,0.0,0.84475,8e-05,19.10162]
[1777033624566,36.17,78332.12,0.0,0.84483,8e-05,19.09549]
[1777033629601,36.17,78330.88,0.0,0.84472,8e-05,19.10397]
[1777033634636,36.17,78331.48,0.0,0.84477,8e-05,19.10066]
[1777033640678,36.17,78329.68,0.0,0.84461,8e-05,19.11288]
[1777033646719,36.17,78331.23,0.0,0.84473,8e-05,19.10362]
[1777033651758,36.17,78330.17,0.0,0.84465,8e-05,19.10763]
[1777033656802,36.17,78321.46,0.0,0.84393,8e-05,19.16426]
[1777033661828,36.17,78319.83,0.0,0.84379,8e-05,19.17499]
[1777033664849,36.17,78304.1,0.0,0.84249,8e-05,19.27635]
[1777033665855,36.17,78298.85,0.0,0.84205,8e-05,19.31005]
[1777033670891,36.17,78297.85,0.0,0.84198,8e-05,19.31582]
[1777033677941,36.17,78297.24,0.0,0.84194,8e-05,19.31873]
[1777033681971,36.17,78282.83,0.0,0.84074,8e-05,19.41125]
[1777033687005,36.17,78279.42,0.0,0.84046,8e-05,19.43292]
[1777033689020,36.17,78272.34,0.0,0.83986,8e-05,19.47855]
[1777033693049,36.17,78267.04,0.0,0.83941,8e-05,19.5129]
[1777033698082,36.17,78263.9,0.0,0.83914,8e-05,19.53325]
[1777033704124,36.17,78264.39,0.0,0.83918,8e-05,19.5303]
[1777033709160,36.17,78262.1,0.0,0.83899,8e-05,19.54524]
[1777033718223,36.17,78263.16,0.0,0.83909,8e-05,19.53547]
[1777033723259,36.17,78261.3,0.0,0.83893,8e-05,19.54781]
[1777033728294,36.17,78260.72,0.0,0.83888,8e-05,19.55192]
[1777033733329,36.17,78263.53,0.0,0.83911,8e-05,19.53427]
[1777033738363,36.17,78261.76,0.0,0.83896,8e-05,19.54599]
[1777033743402,36.17,78267.12,0.0,0.83941,8e-05,19.51163]
[1777033747429,36.17,78272.26,0.0,0.83984,8e-05,19.47871]
[1777033753471,36.17,78274.75,0.0,0.84004,8e-05,19.46308]
[1777033758508,36.18,78278.84,0.0,0.84038,8e-05,19.43708]
[1777033760521,36.18,78285.16,0.0,0.84091,8e-05,19.39659]
[1777033765555,36.18,78285.16,0.0,0.84091,8e-05,19.39638]
[1777033770590,36.17,78291.06,0.0,0.84141,8e-05,19.35787]
[1777033771272,36.17,78291.0,0.0,0.84143,8e-05,19.35475]
[1777033778646,36.17,78290.66,0.0,0.8414,8e-05,19.35669]
[1777033783683,36.17,78291.79,0.0,0.84149,8e-05,19.34957]
[1777033788717,36.17,78291.4,0.0,0.84146,8e-05,19.35207]
[1777033793752,36.17,78289.35,0.0,0.84129,8e-05,19.36525]
[1777033799795,36.17,78289.3,0.0,0.84129,8e-05,19.36555]
[1777033804830,36.17,78291.49,0.0,0.84147,8e-05,19.35151]
[1777033809864,36.17,78291.56,0.0,0.84147,8e-05,19.35109]
[1777033814900,36.17,78292.96,0.0,0.84159,8e-05,19.3421]
[1777033816916,36.17,78287.28,0.0,0.84112,8e-05,19.37864]
[1777033817926,36.17,78275.73,0.0,0.84015,8e-05,19.45288]
[1777033822956,36.17,78272.87,0.0,0.83991,8e-05,19.47091]
[1777033827995,36.17,78271.72,0.0,0.83983,8e-05,19.47749]
[1777033830010,36.17,78260.0,0.0,0.83884,8e-05,19.55299]
[1777033835041,36.17,78259.4,0.0,0.83881,8e-05,19.5533]
[1777033837055,36.17,78254.1,0.0,0.83836,8e-05,19.58737]
[1777033838065,36.17,78260.17,0.0,0.83888,8e-05,19.5483]
[1777033843097,36.17,78259.3,0.0,0.8388,8e-05,19.55408]
[1777033848132,36.17,78257.7,0.0,0.83866,8e-05,19.56454]
[1777033853167,36.17,78262.15,0.0,0.83904,8e-05,19.53608]
[1777033858201,36.17,78263.53,0.0,0.83915,8e-05,19.52737]
[1777033860215,36.17,78271.77,0.0,0.83984,8e-05,19.47444]
[1777033861222,36.17,78279.03,0.0,0.84045,8e-05,19.42758]
[1777033865251,36.17,78286.88,0.0,0.84112,8e-05,19.37604]
[1777033870286,36.17,78291.68,0.0,0.84154,8e-05,19.34414]
[1777033875322,36.17,78292.18,0.0,0.84159,8e-05,19.34]
[1777033878342,36.17,78282.5,0.0,0.84079,8e-05,19.40192]
[1777033879348,36.17,78280.38,0.0,0.84061,8e-05,19.41532]
[1777033884387,36.16,78278.45,0.0,0.84046,8e-05,19.42674]
[1777033889418,36.16,78278.88,0.0,0.84052,8e-05,19.42255]
[1777033894453,36.16,78279.45,0.0,0.8406,8e-05,19.41401]
[1777033899489,36.16,78280.08,0.0,0.84067,8e-05,19.40855]
[1777033904525,36.15,78286.85,0.0,0.84126,8e-05,19.36349]
[1777033905532,36.15,78286.28,0.0,0.84121,8e-05,19.36694]
[1777033910566,36.15,78283.92,0.0,0.84103,8e-05,19.381]
[1777033915604,36.15,78283.85,0.0,0.84104,8e-05,19.3803]
[1777033918626,36.15,78278.13,0.0,0.84057,8e-05,19.41642]
[1777033923660,36.14,78272.62,0.0,0.84012,8e-05,19.45058]
[1777033925674,36.14,78267.57,0.0,0.8397,8e-05,19.48283]
[1777033928695,36.14,78261.25,0.0,0.83918,8e-05,19.52303]
[1777033929702,36.14,78255.32,0.0,0.83868,8e-05,19.56102]
[1777033931718,36.14,78254.54,0.0,0.83861,8e-05,19.56591]
[1777033936751,36.14,78251.63,0.0,0.83837,8e-05,19.58423]
[1777033941785,36.14,78250.35,0.0,0.83827,8e-05,19.5921]
[1777033946821,36.14,78248.13,0.0,0.83808,8e-05,19.60605]
[1777033951856,36.14,78252.31,0.0,0.83846,8e-05,19.57529]
[1777033955884,36.14,78247.13,0.0,0.83803,8e-05,19.60837]
[1777033956890,36.14,78252.27,0.0,0.83847,8e-05,19.57514]
[1777033957897,36.14,78253.74,0.0,0.83859,8e-05,19.56556]
[1777033962933,36.14,78254.16,0.0,0.83863,8e-05,19.56258]
[1777033967969,36.14,78256.45,0.0,0.83883,8e-05,19.54761]
[1777033973004,36.14,78256.04,0.0,0.8388,8e-05,19.55003]
[1777033978042,36.14,78257.35,0.0,0.83891,8e-05,19.54141]
[1777033983074,36.14,78256.36,0.0,0.83883,8e-05,19.54756]
[1777033987101,36.14,78264.67,0.0,0.83953,8e-05,19.49395]
[1777033988109,36.14,78275.28,0.0,0.84042,8e-05,19.42566]
[1777033993146,36.14,78287.51,0.0,0.84145,8e-05,19.34704]
[1777033998179,36.14,78288.65,0.0,0.84154,8e-05,19.33982]
[1777034003214,36.14,78280.85,0.0,0.84089,8e-05,19.39011]
[1777034008248,36.14,78276.34,0.0,0.8405,8e-05,19.41945]
[1777034013284,36.14,78274.31,0.0,0.84036,8e-05,19.42873]
[1777034018318,36.14,78270.64,0.0,0.84006,8e-05,19.45199]
[1777034023356,36.13,78261.21,0.0,0.83926,8e-05,19.51242]
[1777034027381,36.14,78267.33,0.0,0.83978,8e-05,19.47314]
[1777034029395,36.14,78260.0,0.0,0.83916,8e-05,19.52053]
[1777034034432,36.14,78252.49,0.0,0.83852,8e-05,19.5691]
[1777034039467,36.14,78254.49,0.0,0.83869,8e-05,19.55618]
[1777034044500,36.14,78258.19,0.0,0.839,8e-05,19.53236]
[1777034049537,36.14,78255.06,0.0,0.83874,8e-05,19.55253]
[1777034054571,36.14,78256.89,0.0,0.83889,8e-05,19.54064]
[1777034059613,36.14,78254.5,0.0,0.83869,8e-05,19.55591]
[1777034063322,36.14,78250.84,0.0,0.83839,8e-05,19.57943]
[1777034068685,36.14,78246.05,0.0,0.83798,8e-05,19.61032]
[1777034073712,36.13,78247.31,0.0,0.83811,8e-05,19.59855]
[1777034078759,36.13,78242.48,0.0,0.8377,9e-05,19.62938]
[1777034080773,36.13,78235.74,0.0,0.83713,9e-05,19.67275]
[1777034081779,36.13,78225.9,0.0,0.83629,9e-05,19.73628]
[1777034083467,36.13,78222.89,0.0,0.83603,9e-05,19.75564]
[1777034088825,36.13,78225.3,0.0,0.83624,9e-05,19.74022]
[1777034093860,36.13,78225.94,0.0,0.83629,9e-05,19.73591]
[1777034095874,36.13,78231.03,0.0,0.83673,9e-05,19.70298]
[1777034100909,36.13,78234.52,0.0,0.83703,9e-05,19.68022]
[1777034105945,36.13,78233.41,0.0,0.83694,9e-05,19.68706]
[1777034110979,36.13,78232.11,0.0,0.83684,9e-05,19.69454]
[1777034112993,36.13,78223.32,0.0,0.83609,9e-05,19.75081]
[1777034118030,36.13,78221.72,0.0,0.83597,9e-05,19.76001]
[1777034123064,36.13,78224.69,0.0,0.83624,9e-05,19.73986]
[1777034124072,36.13,78232.22,0.0,0.83688,9e-05,19.69118]
[1777034125080,36.13,78230.88,0.0,0.83677,9e-05,19.69972]
[1777034130113,36.12,78229.74,0.0,0.83668,9e-05,19.70653]
[1777034135148,36.12,78228.29,0.0,0.83658,9e-05,19.71207]
[1777034140187,36.12,78230.59,0.0,0.83678,9e-05,19.69696]
[1777034145221,36.12,78237.05,0.0,0.83733,9e-05,19.65531]
[1777034150255,36.12,78240.99,0.0,0.83766,9e-05,19.63019]
[1777034151263,36.12,78249.52,0.0,0.83839,8e-05,19.57533]
[1777034156297,36.13,78250.73,0.0,0.83848,8e-05,19.56822]
[1777034160333,36.13,78262.78,0.0,0.83949,8e-05,19.49114]
[1777034163359,36.13,78271.13,0.0,0.8402,8e-05,19.4374]
[1777034164361,36.13,78277.63,0.0,0.84074,8e-05,19.39549]
[1777034166384,36.13,78268.16,0.0,0.83995,8e-05,19.45657]
[1777034171411,36.13,78267.99,0.0,0.83993,8e-05,19.45769]
[1777034176445,36.13,78261.6,0.0,0.83939,8e-05,19.49878]
[1777034181480,36.13,78263.24,0.0,0.83954,8e-05,19.48774]
[1777034186515,36.12,78265.63,0.0,0.83974,8e-05,19.47186]
[1777034191550,36.12,78266.79,0.0,0.83987,8e-05,19.46039]
[1777034196584,36.12,78270.99,0.0,0.84023,8e-05,19.43286]
[1777034201632,36.12,78246.26,0.0,0.83814,8e-05,19.59228]
[1777034202638,36.12,78247.08,0.0,0.83821,8e-05,19.58702]
[1777034207673,36.12,78246.33,0.0,0.83814,8e-05,19.59212]
[1777034212709,36.12,78254.48,0.0,0.83883,8e-05,19.53996]
[1777034214389,36.12,78258.6,0.0,0.83917,8e-05,19.51372]
[1777034219759,36.13,78257.66,0.0,0.83908,8e-05,19.52061]
[1777034224795,36.13,78255.57,0.0,0.8389,8e-05,19.5347]
[1777034225801,36.13,78246.96,0.0,0.83817,8e-05,19.59031]
[1777034226812,36.13,78246.5,0.0,0.83813,8e-05,19.59331]
[1777034231846,36.13,78239.12,0.0,0.8375,9e-05,19.64091]
[1777034234529,36.13,78229.03,0.0,0.83664,9e-05,19.70574]
[1777034236879,36.13,78222.15,0.0,0.83606,9e-05,19.74988]
[1777034241915,36.13,78224.37,0.0,0.83625,9e-05,19.73493]
[1777034246950,36.12,78223.36,0.0,0.83617,9e-05,19.74094]
[1777034248965,36.12,78217.59,0.0,0.83568,9e-05,19.77789]
[1777034249970,36.12,78205.27,0.0,0.83462,9e-05,19.85709]
[1777034250978,36.12,78199.23,0.0,0.8341,9e-05,19.89593]
[1777034251985,36.12,78199.6,0.0,0.83416,9e-05,19.88997]
[1777034257027,36.12,78196.16,0.0,0.83386,9e-05,19.91207]
[1777034262060,36.12,78195.6,0.0,0.83382,9e-05,19.91536]
[1777034265096,36.12,78208.31,0.0,0.83492,9e-05,19.83329]
[1777034266101,36.12,78216.71,0.0,0.83564,9e-05,19.77918]
[1777034267109,36.12,78214.84,0.0,0.83548,9e-05,19.79132]
[1777034272143,36.12,78214.47,0.0,0.83544,9e-05,19.79417]
[1777034277179,36.12,78216.84,0.0,0.83564,9e-05,19.7793]
[1777034282213,36.13,78214.9,0.0,0.83547,9e-05,19.79222]
[1777034287252,36.13,78210.87,0.0,0.83512,9e-05,19.81831]
[1777034292290,36.13,78209.67,0.0,0.83502,9e-05,19.82581]
[1777034297324,36.13,78201.79,0.0,0.83434,9e-05,19.87677]
[1777034302356,36.13,78200.7,0.0,0.83424,9e-05,19.88387]
[1777034305378,36.13,78191.69,0.0,0.83346,9e-05,19.94182]
[1777034308399,36.13,78186.55,0.0,0.83302,9e-05,19.97463]
[1777034313432,36.12,78183.47,0.0,0.83278,9e-05,19.9904]
[1777034319474,36.12,78180.97,0.0,0.83257,9e-05,20.00582]
[1777034324510,36.12,78184.72,0.0,0.83291,9e-05,19.98121]
[1777034326524,36.12,78193.14,0.0,0.83364,9e-05,19.92696]
[1777034329545,36.12,78198.91,0.0,0.83414,9e-05,19.88984]
[1777034333572,36.12,78204.08,0.0,0.83458,9e-05,19.8568]
[1777034338609,36.12,78206.86,0.0,0.83481,9e-05,19.83933]
[1777034343644,36.12,78207.0,0.0,0.83482,9e-05,19.83879]
[1777034348678,36.12,78206.88,0.0,0.8348,9e-05,19.83987]
[1777034354720,36.12,78206.38,0.0,0.83476,9e-05,19.8434]
[1777034357741,36.12,78199.81,0.0,0.83419,9e-05,19.88576]
[1777034359755,36.12,78204.83,0.0,0.83462,9e-05,19.8534]
[1777034364790,36.13,78205.61,0.0,0.83469,9e-05,19.84847]
[1777034370834,36.13,78205.78,0.0,0.8347,9e-05,19.84745]
[1777034372847,36.13,78212.87,0.0,0.83533,9e-05,19.79838]
[1777034378888,36.13,78214.26,0.0,0.83545,9e-05,19.78992]
[1777034385582,36.13,78212.29,0.0,0.83527,9e-05,19.80315]
[1777034390974,36.13,78212.69,0.0,0.8353,9e-05,19.80098]
[1777034396011,36.13,78212.66,0.0,0.83529,9e-05,19.80164]
[1777034401048,36.13,78211.52,0.0,0.83519,9e-05,19.80953]
[1777034403061,36.13,78224.58,0.0,0.8363,9e-05,19.72567]
[1777034404068,36.13,78236.24,0.0,0.8373,9e-05,19.65078]
[1777034405722,36.13,78236.74,0.0,0.83733,9e-05,19.64797]
[1777034409103,36.13,78244.04,0.0,0.83795,8e-05,19.60154]
[1777034414138,36.13,78250.58,0.0,0.8385,8e-05,19.55988]
[1777034419175,36.13,78253.83,0.0,0.83877,8e-05,19.53929]
[1777034424214,36.14,78259.31,0.0,0.83923,8e-05,19.50422]
[1777034432270,36.14,78260.28,0.0,0.83932,8e-05,19.49523]
[1777034446003,36.14,78261.34,0.0,0.83939,8e-05,19.48979]
[1777034455437,36.14,78261.41,0.0,0.83939,8e-05,19.49045]
[1777034465501,36.14,78260.32,0.0,0.83927,8e-05,19.49894]
[1777034466511,36.14,78254.19,0.0,0.83875,8e-05,19.53858]
[1777034471547,36.15,78254.34,0.0,0.83876,8e-05,19.53841]
[1777034476581,36.15,78257.69,0.0,0.83901,8e-05,19.51908]
[1777034481616,36.17,78254.6,0.0,0.83866,8e-05,19.54643]
[1777034484636,36.18,78262.24,0.0,0.83924,8e-05,19.50241]
[1777034489672,36.19,78265.26,0.0,0.83937,8e-05,19.49228]
[1777034494707,36.21,78263.74,0.0,0.83914,8e-05,19.50854]
[1777034499746,36.23,78258.11,0.0,0.83856,8e-05,19.55302]
[1777034500749,36.23,78249.84,0.0,0.83785,8e-05,19.60688]
[1777034505783,36.23,78248.37,0.0,0.8377,8e-05,19.61829]
[1777034510819,36.24,78246.48,0.0,0.83753,8e-05,19.63106]
[1777034515854,36.24,78246.45,0.0,0.83753,8e-05,19.63151]
[1777034520890,36.24,78245.28,0.0,0.83743,8e-05,19.63933]
[1777034523918,36.24,78251.25,0.0,0.83793,8e-05,19.60123]
[1777034525928,36.24,78257.38,0.0,0.83844,8e-05,19.56216]
[1777034530963,36.24,78258.34,0.0,0.83851,8e-05,19.55685]
[1777034536635,36.24,78259.17,0.0,0.83857,8e-05,19.55248]
[1777034542055,36.24,78259.88,0.0,0.83862,8e-05,19.5487]
[1777034547078,36.25,78259.11,0.0,0.83855,8e-05,19.55442]
[1777034552113,36.26,78257.91,0.0,0.8384,8e-05,19.56402]
[1777034557148,36.27,78259.0,0.0,0.83841,8e-05,19.56339]
[1777034562182,36.27,78259.12,0.0,0.8384,8e-05,19.56428]
[1777034567218,36.27,78259.43,0.0,0.83842,8e-05,19.56287]
[1777034572253,36.27,78259.4,0.0,0.83841,8e-05,19.56361]
[1777034576916,36.27,78270.95,0.0,0.83938,8e-05,19.49008]
[1777034579304,36.27,78276.33,0.0,0.83983,8e-05,19.45556]
[1777034584339,36.27,78278.19,0.0,0.83999,8e-05,19.44323]
[1777034585345,36.27,78269.04,0.0,0.83922,8e-05,19.50204]
[1777034586985,36.27,78267.97,0.0,0.83913,8e-05,19.50882]
[1777034592395,36.27,78269.02,0.0,0.83922,8e-05,19.50197]
[1777034594410,36.27,78277.38,0.0,0.83992,8e-05,19.44856]
[1777034595416,36.27,78281.07,0.0,0.84023,8e-05,19.42506]
[1777034598438,36.28,78284.75,0.0,0.84053,8e-05,19.40154]
[1777034603473,36.27,78285.35,0.0,0.84059,8e-05,19.39698]
[1777034608508,36.27,78285.88,0.0,0.84064,8e-05,19.39294]
[1777034613542,36.27,78283.65,0.0,0.84049,8e-05,19.40317]
[1777034618580,36.27,78282.78,0.0,0.84042,8e-05,19.40812]
[1777034623613,36.27,78281.52,0.0,0.84033,8e-05,19.41546]
[1777034628650,36.27,78264.2,0.0,0.83887,8e-05,19.52626]
[1777034629655,36.27,78261.64,0.0,0.83866,8e-05,19.54279]
[1777034631669,36.27,78256.25,0.0,0.8382,8e-05,19.57749]
[1777034636708,36.27,78255.11,0.0,0.8381,8e-05,19.58481]
[1777034637711,36.27,78247.87,0.0,0.83749,8e-05,19.63125]
[1777034638718,36.27,78241.6,0.0,0.83696,9e-05,19.67146]
[1777034643756,36.27,78241.62,0.0,0.83696,9e-05,19.67104]
[1777034645767,36.27,78236.76,0.0,0.83655,9e-05,19.70244]
[1777034650804,36.27,78236.68,0.0,0.83654,9e-05,19.70328]
[1777034655840,36.27,78240.48,0.0,0.83686,9e-05,19.67922]
[1777034660875,36.27,78231.85,0.0,0.83611,9e-05,19.73529]
[1777034661882,36.27,78219.61,0.0,0.83506,9e-05,19.8143]
[1777034664902,36.27,78213.65,0.0,0.83454,9e-05,19.85301]
[1777034669937,36.27,78214.15,0.0,0.83457,9e-05,19.85055]
[1777034674977,36.28,78207.52,0.0,0.83402,9e-05,19.89027]
[1777034675980,36.28,78195.77,0.0,0.833,9e-05,19.96557]
[1777034681018,36.28,78201.28,0.0,0.83348,9e-05,19.93034]
[1777034688066,36.28,78202.03,0.0,0.83354,9e-05,19.92554]
[1777034690082,36.28,78212.72,0.0,0.83446,9e-05,19.85709]
[1777034695127,36.28,78208.86,0.0,0.83412,9e-05,19.88244]
[1777034700151,36.28,78206.29,0.0,0.83387,9e-05,19.90118]
[1777034702164,36.28,78212.52,0.0,0.8344,9e-05,19.86193]
[1777034707835,36.29,78207.81,0.0,0.83397,9e-05,19.89369]
[1777034711226,36.29,78202.79,0.0,0.83353,9e-05,19.92659]
[1777034713241,36.29,78201.24,0.0,0.83339,9e-05,19.9373]
[1777034718275,36.29,78204.54,0.0,0.83365,9e-05,19.91813]
[1777034720290,36.29,78210.89,0.0,0.83419,9e-05,19.87786]
[1777034725328,36.3,78209.91,0.0,0.83409,9e-05,19.88539]
[1777034730361,36.3,78208.49,0.0,0.83395,9e-05,19.89569]
[1777034735398,36.3,78208.84,0.0,0.83399,9e-05,19.89114]
[1777034736402,36.3,78218.08,0.0,0.83478,9e-05,19.83218]
[1777034738047,36.3,78221.82,0.0,0.83509,9e-05,19.8089]
[1777034743450,36.32,78219.78,0.0,0.83483,9e-05,19.82858]
[1777034748487,36.32,78219.99,0.0,0.83483,9e-05,19.82854]
[1777034753521,36.32,78220.79,0.0,0.83489,9e-05,19.82438]
[1777034758557,36.32,78220.56,0.0,0.83486,9e-05,19.82669]
[1777034763595,36.32,78224.63,0.0,0.83519,9e-05,19.80153]
[1777034768630,36.33,78223.76,0.0,0.8351,9e-05,19.80819]
[1777034774673,36.33,78225.51,0.0,0.83524,9e-05,19.79832]
[1777034776686,36.33,78234.55,0.0,0.836,9e-05,19.74089]
[1777034777692,36.33,78236.32,0.0,0.83614,9e-05,19.73074]
[1777034782728,36.34,78236.23,0.0,0.83609,9e-05,19.73458]
[1777034787765,36.34,78240.71,0.0,0.83646,9e-05,19.70669]
[1777034790786,36.35,78246.15,0.0,0.83684,8e-05,19.67828]
[1777034795823,36.36,78246.41,0.0,0.83684,8e-05,19.67683]
[1777034800856,36.36,78249.68,0.0,0.8371,8e-05,19.65721]
[1777034807907,36.37,78250.08,0.0,0.83711,8e-05,19.65661]
[1777034810927,36.37,78255.91,0.0,0.83759,8e-05,19.62019]
[1777034816969,36.37,78256.28,0.0,0.8376,8e-05,19.61978]
[1777034822004,36.38,78257.38,0.0,0.83767,8e-05,19.61423]
[1777034823011,36.38,78263.28,0.0,0.83816,8e-05,19.5768]
[1777034828047,36.38,78266.36,0.0,0.8384,8e-05,19.5587]
[1777034830062,36.38,78261.54,0.0,0.83799,8e-05,19.59011]
[1777034835097,36.38,78261.26,0.0,0.83795,8e-05,19.59309]
[1777034840132,36.39,78262.51,0.0,0.83804,8e-05,19.58627]
[1777034845167,36.39,78266.11,0.0,0.83833,8e-05,19.56451]
[1777034850202,36.39,78267.47,0.0,0.83843,8e-05,19.55706]
[1777034855237,36.39,78270.54,0.0,0.83869,8e-05,19.53521]
[1777034860271,36.4,78274.55,0.0,0.83901,8e-05,19.51076]
[1777034866315,36.4,78280.88,0.0,0.83952,8e-05,19.47184]
[1777034871359,36.4,78282.0,0.0,0.8396,8e-05,19.46606]
[1777034873363,36.4,78296.95,0.0,0.84084,8e-05,19.37098]
[1777034874371,36.4,78297.55,0.0,0.84089,8e-05,19.36756]
[1777034879042,36.41,78285.22,0.0,0.83983,8e-05,19.44854]
[1777034880415,36.41,78285.18,0.0,0.83982,8e-05,19.44914]
[1777034883434,36.41,78279.44,0.0,0.83933,8e-05,19.48686]
[1777034889112,36.41,78273.78,0.0,0.83883,8e-05,19.52475]
[1777034891494,36.41,78269.62,0.0,0.83848,8e-05,19.55181]
[1777034893505,36.41,78252.99,0.0,0.83707,8e-05,19.65851]
[1777034894512,36.41,78256.39,0.0,0.83736,8e-05,19.63685]
[1777034899182,36.42,78257.31,0.0,0.83743,8e-05,19.63157]
[1777034904581,36.42,78259.8,0.0,0.83763,8e-05,19.61635]
[1777034910624,36.42,78259.02,0.0,0.83755,8e-05,19.62241]
[1777034915660,36.42,78257.88,0.0,0.83746,8e-05,19.62719]
[1777034920693,36.42,78257.41,0.0,0.83741,8e-05,19.63123]
[1777034925732,36.43,78262.39,0.0,0.83781,8e-05,19.60093]
[1777034930775,36.43,78264.32,0.0,0.83794,8e-05,19.59083]
[1777034935805,36.44,78269.86,0.0,0.83838,8e-05,19.55757]
[1777034937824,36.44,78276.9,0.0,0.83897,8e-05,19.5133]
[1777034939831,36.44,78271.22,0.0,0.83848,8e-05,19.55018]
[1777034941845,36.44,78269.52,0.0,0.83833,8e-05,19.56172]
[1777034945872,36.44,78264.37,0.0,0.83788,8e-05,19.59543]
[1777034950907,36.44,78263.93,0.0,0.83783,8e-05,19.59992]
[1777034952920,36.45,78258.26,0.0,0.83734,8e-05,19.63689]
[1777034954943,36.45,78253.81,0.0,0.83695,8e-05,19.66632]
[1777034955946,36.45,78242.29,0.0,0.83597,8e-05,19.74035]
[1777034956952,36.45,78238.63,0.0,0.83565,9e-05,19.76408]
[1777034959985,36.45,78233.46,0.0,0.8352,9e-05,19.79806]
[1777034960981,36.45,78210.33,0.0,0.83321,9e-05,19.9459]
[1777034961989,36.45,78210.33,0.0,0.83321,9e-05,19.94606]
[1777034967024,36.45,78207.89,0.0,0.83299,9e-05,19.96273]
[1777034968031,36.46,78194.23,0.0,0.8318,9e-05,20.05025]
[1777034969038,36.46,78192.68,0.0,0.83166,9e-05,20.06048]
[1777034974073,36.46,78190.79,0.0,0.8315,9e-05,20.07083]
[1777034976088,36.46,78182.1,0.0,0.83074,9e-05,20.12687]
[1777034977096,36.46,78175.67,0.0,0.83017,9e-05,20.16807]
[1777034978101,36.46,78172.58,0.0,0.8299,9e-05,20.18795]
[1777034982131,36.46,78154.61,0.0,0.82832,9e-05,20.303]
[1777034983141,36.46,78158.73,0.0,0.82868,9e-05,20.27685]
[1777034988171,36.47,78158.36,0.0,0.82864,9e-05,20.27992]
[1777034993208,36.47,78157.35,0.0,0.82855,9e-05,20.28674]
[1777034996232,36.47,78146.81,0.0,0.82762,9e-05,20.35383]
[1777035001264,36.47,78151.77,0.0,0.82806,9e-05,20.32237]
[1777035005312,36.47,78133.77,0.0,0.82647,9e-05,20.43686]
[1777035006305,36.47,78120.08,0.0,0.82526,9e-05,20.52403]
[1777035007312,36.47,78110.42,0.0,0.8244,9e-05,20.58556]
[1777035011340,36.47,78101.13,0.0,0.82357,9e-05,20.64467]
[1777035012347,36.47,78107.89,0.0,0.82417,9e-05,20.60188]
[1777035013355,36.47,78115.56,0.0,0.82485,9e-05,20.55335]
[1777035018389,36.47,78115.15,0.0,0.82481,9e-05,20.55646]
[1777035023436,36.47,78115.02,0.0,0.82479,9e-05,20.55793]
[1777035025440,36.47,78106.57,0.0,0.82403,9e-05,20.61167]
[1777035026447,36.47,78100.01,0.0,0.82345,9e-05,20.65325]
[1777035031481,36.47,78102.73,0.0,0.82371,9e-05,20.63274]
[1777035036517,36.47,78099.26,0.0,0.8234,9e-05,20.65496]
[1777035038532,36.47,78093.76,0.0,0.8229,9e-05,20.68988]
[1777035043565,36.47,78094.24,0.0,0.82295,9e-05,20.68688]
[1777035048600,36.47,78092.86,0.0,0.82282,9e-05,20.69575]
[1777035052629,36.47,78097.91,0.0,0.82327,9e-05,20.66393]
[1777035055650,36.47,78103.42,0.0,0.82376,9e-05,20.62932]
[1777035060322,36.48,78119.22,0.0,0.82515,9e-05,20.52985]
[1777035061712,36.48,78124.51,0.0,0.82562,9e-05,20.49653]
[1777035063717,36.48,78136.16,0.0,0.82664,9e-05,20.42318]
[1777035064723,36.48,78141.24,0.0,0.82708,9e-05,20.39111]
[1777035070396,36.48,78142.09,0.0,0.82715,9e-05,20.38669]
[1777035071774,36.48,78133.13,0.0,0.82635,9e-05,20.44396]
[1777035072780,36.48,78131.99,0.0,0.82625,9e-05,20.45152]
[1777035076810,36.48,78124.7,0.0,0.82559,9e-05,20.49895]
[1777035081845,36.49,78124.49,0.0,0.82555,9e-05,20.50142]
[1777035086879,36.49,78116.37,0.0,0.82482,9e-05,20.554]
[1777035088892,36.49,78110.86,0.0,0.82432,9e-05,20.58922]
[1777035093927,36.49,78110.61,0.0,0.82431,9e-05,20.588]
[1777035098963,36.49,78114.65,0.0,0.82466,9e-05,20.56309]
[1777035104000,36.49,78113.42,0.0,0.82454,9e-05,20.57169]
[1777035109034,36.5,78113.11,0.0,0.82451,9e-05,20.57444]
[1777035114070,36.5,78119.01,0.0,0.82502,9e-05,20.53784]
[1777035119111,36.5,78120.46,0.0,0.82513,9e-05,20.52964]
[1777035124146,36.5,78120.93,0.0,0.82517,9e-05,20.52743]
[1777035129182,36.5,78118.75,0.0,0.82496,9e-05,20.54197]
[1777035132201,36.5,78108.38,0.0,0.82404,9e-05,20.60794]
[1777035133210,36.5,78102.31,0.0,0.8235,9e-05,20.64637]
[1777035135224,36.5,78097.61,0.0,0.82308,9e-05,20.67602]
[1777035140266,36.5,78095.56,0.0,0.82289,9e-05,20.68912]
[1777035142276,36.5,78088.98,0.0,0.8223,9e-05,20.7309]
[1777035147309,36.51,78092.84,0.0,0.82264,9e-05,20.70738]
[1777035152342,36.51,78094.7,0.0,0.82282,9e-05,20.69287]
[1777035155364,36.51,78087.81,0.0,0.82219,9e-05,20.73698]
[1777035160399,36.51,78087.49,0.0,0.82215,9e-05,20.74]
[1777035165434,36.51,78087.37,0.0,0.82213,9e-05,20.74173]
[1777035170470,36.51,78090.04,0.0,0.82236,9e-05,20.7255]
[1777035174503,36.52,78083.32,0.0,0.82174,9e-05,20.76864]
[1777035175505,36.52,78077.72,0.0,0.82124,9e-05,20.80413]
[1777035180538,36.52,78075.5,0.0,0.82103,9e-05,20.81872]
[1777035185573,36.52,78074.07,0.0,0.8209,9e-05,20.82831]
[1777035189613,36.52,78040.11,0.0,0.81782,9e-05,21.04264]
[1777035192630,36.52,78045.21,0.0,0.81829,9e-05,21.0102]
[1777035195660,36.52,78056.83,0.0,0.81935,9e-05,20.9364]
[1777035198675,36.52,78062.52,0.0,0.81987,9e-05,20.90029]
[1777035202703,36.52,78067.99,0.0,0.82036,9e-05,20.86587]
[1777035205724,36.52,78074.29,0.0,0.82093,9e-05,20.82624]
[1777035208745,36.52,78080.41,0.0,0.82147,9e-05,20.78782]
[1777035213780,36.52,78082.35,0.0,0.82166,9e-05,20.77271]
[1777035217808,36.52,78087.67,0.0,0.82213,9e-05,20.73965]
[1777035222844,36.52,78099.68,0.0,0.82319,9e-05,20.66436]
[1777035223850,36.52,78104.5,0.0,0.82362,9e-05,20.63386]
[1777035225866,36.52,78086.59,0.0,0.82202,9e-05,20.74741]
[1777035226871,36.52,78080.17,0.0,0.82144,9e-05,20.78812]
[1777035228885,36.52,78079.72,0.0,0.8214,9e-05,20.79116]
[1777035231548,36.52,78073.87,0.0,0.82087,9e-05,20.8283]
[1777035236941,36.52,78067.91,0.0,0.82033,9e-05,20.86644]
[1777035237948,36.52,78059.09,0.0,0.81953,9e-05,20.92211]
[1777035238954,36.52,78059.3,0.0,0.81955,9e-05,20.92075]
[1777035243990,36.52,78060.33,0.0,0.81964,9e-05,20.9141]
[1777035249038,36.52,78056.68,0.0,0.81932,9e-05,20.93705]
[1777035254068,36.52,78060.37,0.0,0.81965,9e-05,20.91407]
[1777035257088,36.52,78055.04,0.0,0.81916,9e-05,20.94761]
[1777035259102,36.52,78052.17,0.0,0.81891,9e-05,20.96557]
[1777035264138,36.52,78047.17,0.0,0.81845,9e-05,20.99714]
[1777035268166,36.52,78053.71,0.0,0.81905,9e-05,20.95556]
[1777035273203,36.52,78054.38,0.0,0.81913,9e-05,20.94771]
[1777035278236,36.52,78053.3,0.0,0.81904,9e-05,20.9545]
[1777035283273,36.52,78051.15,0.0,0.81883,9e-05,20.96885]
[1777035288308,36.53,78050.58,0.0,0.81877,9e-05,20.97318]
[1777035292356,36.53,78069.44,0.0,0.82047,9e-05,20.85424]
[1777035293361,36.53,78073.78,0.0,0.82086,9e-05,20.82699]
[1777035297389,36.53,78068.11,0.0,0.82034,9e-05,20.86347]
[1777035299419,36.53,78059.9,0.0,0.8196,9e-05,20.91552]
[1777035300415,36.53,78058.61,0.0,0.81948,9e-05,20.92373]
[1777035304443,36.53,78052.78,0.0,0.81895,9e-05,20.9607]
[1777035307463,36.53,78059.23,0.0,0.81953,9e-05,20.92026]
[1777035308473,36.53,78069.08,0.0,0.82042,9e-05,20.85824]
[1777035309478,36.53,78068.8,0.0,0.82039,9e-05,20.86021]
[1777035314515,36.53,78066.94,0.0,0.82021,9e-05,20.87289]
[1777035316527,36.53,78073.49,0.0,0.82079,9e-05,20.83193]
[1777035321562,36.53,78072.61,0.0,0.82071,9e-05,20.838]
[1777035326597,36.53,78071.38,0.0,0.82059,9e-05,20.84613]
[1777035329618,36.54,78077.21,0.0,0.82111,9e-05,20.80959]
[1777035334654,36.54,78076.13,0.0,0.82103,9e-05,20.81361]
[1777035339688,36.54,78075.24,0.0,0.82094,9e-05,20.81991]
[1777035344723,36.54,78075.89,0.0,0.82099,9e-05,20.81654]
[1777035346737,36.54,78082.89,0.0,0.82161,9e-05,20.7725]
[1777035351774,36.54,78079.44,0.0,0.8213,9e-05,20.79474]
[1777035356811,36.54,78078.42,0.0,0.8212,9e-05,20.80122]
[1777035361843,36.54,78074.38,0.0,0.82084,9e-05,20.82669]
[1777035365870,36.54,78080.38,0.0,0.82138,9e-05,20.7888]
[1777035370906,36.54,78082.67,0.0,0.82158,9e-05,20.77449]
[1777035375943,36.54,78083.79,0.0,0.82168,9e-05,20.7675]
[1777035380977,36.54,78085.23,0.0,0.82181,9e-05,20.75846]
[1777035386012,36.54,78086.99,0.0,0.82197,9e-05,20.74743]
[1777035391046,36.54,78083.71,0.0,0.8217,9e-05,20.76476]
[1777035395075,36.54,78088.99,0.0,0.82217,9e-05,20.7314]
[1777035396083,36.54,78103.79,0.0,0.82349,9e-05,20.63778]
[1777035397089,36.54,78104.27,0.0,0.82353,9e-05,20.63479]
[1777035399102,36.54,78097.28,0.0,0.82291,9e-05,20.67923]
[1777035404138,36.54,78100.0,0.0,0.82314,9e-05,20.66239]
[1777035409174,36.54,78099.04,0.0,0.82306,9e-05,20.66863]
[1777035412830,36.54,78106.95,0.0,0.82376,9e-05,20.61875]
[1777035414209,36.54,78106.87,0.0,0.82375,9e-05,20.61947]
[1777035419247,36.54,78115.09,0.0,0.82448,9e-05,20.56754]
[1777035422900,36.54,78120.76,0.0,0.82498,9e-05,20.53162]
[1777035424280,36.54,78126.44,0.0,0.82549,9e-05,20.49561]
[1777035426294,36.54,78127.83,0.0,0.82561,9e-05,20.48683]
[1777035429317,36.54,78121.84,0.0,0.82508,9e-05,20.52479]
[1777035434350,36.54,78115.93,0.0,0.82456,9e-05,20.56204]
[1777035439385,36.54,78110.39,0.0,0.82407,9e-05,20.59688]
[1777035444421,36.54,78105.91,0.0,0.82367,9e-05,20.62545]
[1777035445428,36.54,78099.34,0.0,0.82308,9e-05,20.66699]
[1777035446433,36.54,78094.51,0.0,0.82265,9e-05,20.69747]
[1777035449455,36.54,78091.72,0.0,0.8224,9e-05,20.71482]
[1777035454490,36.54,78092.78,0.0,0.82253,9e-05,20.70417]
[1777035459525,36.54,78092.77,0.0,0.82253,9e-05,20.70382]
[1777035461539,36.54,78106.61,0.0,0.82377,9e-05,20.61615]
[1777035462546,36.54,78105.69,0.0,0.82369,9e-05,20.622]
[1777035465566,36.54,78111.85,0.0,0.82423,9e-05,20.58312]
[1777035470604,36.54,78113.47,0.0,0.82437,9e-05,20.57316]
[1777035475641,36.54,78114.4,0.0,0.82445,9e-05,20.56754]
[1777035477650,36.54,78120.15,0.0,0.82496,9e-05,20.53128]
[1777035480672,36.54,78127.06,0.0,0.82557,9e-05,20.48767]
[1777035485707,36.54,78132.94,0.0,0.82609,9e-05,20.45016]
[1777035486715,36.54,78141.18,0.0,0.82682,9e-05,20.39798]
[1777035487721,36.54,78140.81,0.0,0.82678,9e-05,20.40041]
[1777035491749,36.54,78146.86,0.0,0.82732,9e-05,20.36174]
[1777035496784,36.54,78155.2,0.0,0.82805,9e-05,20.30873]
[1777035497791,36.54,78164.23,0.0,0.82884,9e-05,20.2515]
[1777035498798,36.54,78167.81,0.0,0.82915,9e-05,20.22891]
[1777035501818,36.54,78171.8,0.0,0.82949,9e-05,20.2041]
[1777035504841,36.54,78179.4,0.0,0.83015,9e-05,20.15629]
[1777035507860,36.54,78181.51,0.0,0.83033,9e-05,20.14316]
[1777035512896,36.55,78184.9,0.0,0.83064,9e-05,20.11876]
[1777035516926,36.55,78190.35,0.0,0.8311,9e-05,20.08475]
[1777035521959,36.55,78191.36,0.0,0.83118,9e-05,20.07912]
[1777035524984,36.55,78200.01,0.0,0.83192,9e-05,20.02477]
[1777035525988,36.55,78207.01,0.0,0.83252,9e-05,19.98029]
[1777035526993,36.55,78212.78,0.0,0.83301,9e-05,19.94393]
[1777035529007,36.55,78220.45,0.0,0.83366,9e-05,19.89559]
[1777035534047,36.55,78221.84,0.0,0.83377,9e-05,19.88787]
[1777035536057,36.55,78215.24,0.0,0.8332,9e-05,19.93024]
[1777035539078,36.56,78210.5,0.0,0.83278,9e-05,19.96081]
[1777035544113,36.56,78212.66,0.0,0.83296,9e-05,19.94762]
[1777035546128,36.56,78218.29,0.0,0.83344,9e-05,19.91215]
[1777035550154,36.56,78227.71,0.0,0.83424,9e-05,19.85298]
[1777035551164,36.56,78231.51,0.0,0.83456,9e-05,19.82904]
[1777035556196,36.56,78227.57,0.0,0.83421,9e-05,19.85532]
[1777035559218,36.56,78235.59,0.0,0.83488,9e-05,19.80486]
[1777035560226,36.56,78240.93,0.0,0.83534,9e-05,19.77101]
[1777035562238,36.56,78242.89,0.0,0.8355,8e-05,19.75887]
[1777035567278,36.57,78243.17,0.0,0.83551,8e-05,19.75783]
[1777035568281,36.57,78255.41,0.0,0.83655,8e-05,19.6801]
[1777035569287,36.57,78264.11,0.0,0.83728,8e-05,19.62497]
[1777035570296,36.57,78263.52,0.0,0.83723,8e-05,19.62884]
[1777035575333,36.57,78264.23,0.0,0.8373,8e-05,19.62173]
[1777035580365,36.57,78265.31,0.0,0.83737,8e-05,19.61654]
[1777035585400,36.57,78272.45,0.0,0.83795,8e-05,19.57228]
[1777035590435,36.58,78277.05,0.0,0.83833,8e-05,19.544]
[1777035595470,36.58,78290.15,0.0,0.83941,8e-05,19.4618]
[1777035596478,36.58,78294.91,0.0,0.83981,8e-05,19.43163]
[1777035601513,36.58,78292.11,0.0,0.83956,8e-05,19.4503]
[1777035602519,36.58,78299.36,0.0,0.84016,8e-05,19.40429]
[1777035604188,36.58,78291.45,0.0,0.8395,8e-05,19.45503]
[1777035608561,36.58,78304.56,0.0,0.84058,8e-05,19.37216]
[1777035609575,36.58,78311.9,0.0,0.84119,8e-05,19.32568]
[1777035610578,36.58,78323.24,0.0,0.84213,8e-05,19.25379]
[1777035611583,36.58,78324.97,0.0,0.84226,8e-05,19.24307]
[1777035614262,36.59,78342.08,0.0,0.84363,8e-05,19.13762]
[1777035614604,36.6,78342.08,0.0,0.84354,8e-05,19.14448]
[1777035615638,36.6,78351.98,0.0,0.84435,8e-05,19.08146]
[1777035616632,36.6,78349.53,0.0,0.84415,8e-05,19.0972]
[1777035620675,36.61,78355.2,0.0,0.84461,8e-05,19.0618]
[1777035621673,36.61,78366.37,0.0,0.84551,8e-05,18.99109]
[1777035626713,36.61,78374.17,0.0,0.84614,8e-05,18.94204]
[1777035627716,36.61,78365.64,0.0,0.84544,8e-05,18.99654]
[1777035628723,36.61,78365.73,0.0,0.84545,8e-05,18.99626]
[1777035631744,36.61,78360.57,0.0,0.84504,8e-05,19.02633]
[1777035636778,36.61,78362.11,0.0,0.84515,8e-05,19.01793]
[1777035641815,36.62,78361.26,0.0,0.84506,8e-05,19.02469]
[1777035643826,36.62,78371.49,0.0,0.84589,8e-05,18.96014]
[1777035644833,36.62,78374.14,0.0,0.8461,8e-05,18.94343]
[1777035649869,36.62,78370.61,0.0,0.8458,8e-05,18.96688]
[1777035654913,36.62,78376.87,0.0,0.84629,8e-05,18.92881]
[1777035658939,36.62,78382.24,0.0,0.8467,8e-05,18.8962]
[1777035663968,36.63,78386.44,0.0,0.84702,8e-05,18.87102]
[1777035664976,36.63,78394.78,0.0,0.84769,8e-05,18.81854]
[1777035665982,36.63,78392.6,0.0,0.84751,8e-05,18.83269]
[1777035669005,36.63,78410.35,0.0,0.84893,8e-05,18.72059]
[1777035670017,36.64,78413.14,0.0,0.8491,8e-05,18.70715]
[1777035671019,36.65,78406.51,0.0,0.84851,8e-05,18.75379]
[1777035675054,36.67,78412.34,0.0,0.84883,8e-05,18.72902]
[1777035676056,36.68,78418.09,0.0,0.84924,8e-05,18.69685]
[1777035677065,36.69,78419.7,0.0,0.84931,8e-05,18.69145]
[1777035682102,36.73,78417.01,0.0,0.84885,8e-05,18.72819]
[1777035686127,36.75,78411.2,0.0,0.84826,8e-05,18.77559]
[1777035689163,36.75,78396.5,0.0,0.84707,8e-05,18.86974]
[1777035692185,36.75,78388.23,0.0,0.84642,8e-05,18.91938]
[1777035694198,36.75,78381.26,0.0,0.84585,8e-05,18.96391]
[1777035698226,36.75,78374.95,0.0,0.84533,8e-05,19.00436]
[1777035701247,36.75,78367.27,0.0,0.84471,8e-05,19.05321]
[1777035703261,36.75,78359.53,0.0,0.84408,8e-05,19.10224]
[1777035708298,36.75,78363.54,0.0,0.8444,8e-05,19.07746]
[1777035713331,36.75,78361.05,0.0,0.84418,8e-05,19.09424]
[1777035718367,36.76,78359.71,0.0,0.84406,8e-05,19.10362]
[1777035720385,36.76,78354.67,0.0,0.84365,8e-05,19.13587]
[1777035721388,36.76,78349.49,0.0,0.84322,8e-05,19.16898]
[1777035723404,36.76,78357.26,0.0,0.84385,8e-05,19.1203]
[1777035728439,36.76,78355.89,0.0,0.84372,8e-05,19.13008]
[1777035730453,36.76,78361.63,0.0,0.84418,8e-05,19.09416]
[1777035731458,36.76,78376.05,0.0,0.84535,8e-05,19.00305]
[1777035736494,36.76,78373.77,0.0,0.84516,8e-05,19.01776]
[1777035741547,36.76,78371.47,0.0,0.84497,8e-05,19.03255]
[1777035743543,36.76,78385.14,0.0,0.84608,8e-05,18.94617]
[1777035745197,36.76,78378.58,0.0,0.84554,8e-05,18.98804]
[1777035750596,36.77,78375.21,0.0,0.84526,8e-05,19.01012]
[1777035755629,36.77,78376.3,0.0,0.84536,8e-05,19.00057]
[1777035757643,36.77,78365.96,0.0,0.84452,8e-05,19.06635]
[1777035762679,36.77,78367.5,0.0,0.84463,8e-05,19.05744]
[1777035767714,36.77,78367.23,0.0,0.84459,8e-05,19.06083]
[1777035772749,36.78,78365.89,0.0,0.84446,8e-05,19.07099]
[1777035777787,36.78,78363.94,0.0,0.84428,8e-05,19.08502]
[1777035782821,36.78,78368.31,0.0,0.84462,8e-05,19.05901]
[1777035783831,36.78,78373.51,0.0,0.84504,8e-05,19.02623]
[1777035788869,36.78,78371.61,0.0,0.84487,8e-05,19.03919]
[1777035791888,36.79,78365.3,0.0,0.84435,8e-05,19.07999]
[1777035795918,36.79,78356.41,0.0,0.84361,8e-05,19.13747]
[1777035796924,36.79,78350.99,0.0,0.84316,8e-05,19.17222]
[1777035797931,36.79,78350.0,0.0,0.84308,8e-05,19.17885]
[1777035798938,36.79,78344.89,0.0,0.84265,8e-05,19.21156]
[1777035799944,36.79,78345.76,0.0,0.84272,8e-05,19.20635]
[1777035804982,36.79,78346.01,0.0,0.84272,8e-05,19.20615]
[1777035805989,36.79,78352.7,0.0,0.84327,8e-05,19.16404]
[1777035806996,36.8,78362.7,0.0,0.84408,8e-05,19.10103]
[1777035808004,36.8,78365.45,0.0,0.8443,8e-05,19.08401]
[1777035813037,36.8,78364.16,0.0,0.8442,8e-05,19.08989]
[1777035818075,36.8,78365.56,0.0,0.8443,8e-05,19.08257]
[1777035823109,36.8,78362.02,0.0,0.84399,8e-05,19.10654]
[1777035828144,36.81,78363.8,0.0,0.84411,8e-05,19.0971]
[1777035829151,36.81,78371.25,0.0,0.84471,8e-05,19.05012]
[1777035830158,36.81,78373.37,0.0,0.84489,8e-05,19.03673]
[1777035835197,36.81,78374.09,0.0,0.84494,8e-05,19.03233]
[1777035836201,36.81,78382.51,0.0,0.84562,8e-05,18.97907]
[1777035837212,36.81,78387.34,0.0,0.84601,8e-05,18.94874]
[1777035840228,36.81,78394.28,0.0,0.84657,8e-05,18.90512]
[1777035842247,36.81,78396.06,0.0,0.8467,8e-05,18.89449]
[1777035846273,36.81,78388.85,0.0,0.84611,8e-05,18.94079]
[1777035850298,36.81,78381.13,0.0,0.84548,8e-05,18.99035]
[1777035853321,36.82,78375.83,0.0,0.84504,8e-05,19.02491]
[1777035858354,36.82,78374.18,0.0,0.84489,8e-05,19.03685]
[1777035863388,36.82,78375.0,0.0,0.84495,8e-05,19.03221]
[1777035868425,36.82,78375.4,0.0,0.84497,8e-05,19.03014]
[1777035873465,36.82,78369.19,0.0,0.84449,8e-05,19.06631]
[1777035878500,36.82,78366.96,0.0,0.8443,8e-05,19.0807]
[1777035880514,36.82,78360.72,0.0,0.84379,8e-05,19.12023]
[1777035882528,36.82,78368.53,0.0,0.84443,8e-05,19.07087]
[1777035887562,36.82,78372.8,0.0,0.84477,8e-05,19.04429]
[1777035892601,36.82,78371.15,0.0,0.84463,8e-05,19.05513]
[1777035897635,36.82,78370.28,0.0,0.84455,8e-05,19.06104]
[1777035901666,36.83,78381.21,0.0,0.84544,8e-05,18.99227]
[1777035902673,36.83,78391.58,0.0,0.84627,8e-05,18.92691]
[1777035907708,36.83,78390.9,0.0,0.8462,8e-05,18.9324]
[1777035912742,36.83,78390.24,0.0,0.84613,8e-05,18.93774]
[1777035914757,36.83,78397.25,0.0,0.84669,8e-05,18.8938]
[1777035919794,36.83,78399.52,0.0,0.84687,8e-05,18.87957]
[1777035924827,36.83,78407.45,0.0,0.8475,8e-05,18.83031]
[1777035929862,36.84,78403.11,0.0,0.84713,8e-05,18.85969]
[1777035934896,36.84,78404.41,0.0,0.84725,8e-05,18.84823]
[1777035939931,36.84,78396.94,0.0,0.84665,8e-05,18.89572]
[1777035944966,36.84,78400.87,0.0,0.84696,8e-05,18.87092]
[1777035950002,36.84,78400.23,0.0,0.84691,8e-05,18.87506]
[1777035955037,36.84,78401.29,0.0,0.84699,8e-05,18.86897]
[1777035956678,36.84,78415.61,0.0,0.84812,8e-05,18.77961]
[1777035962088,36.85,78415.77,0.0,0.84806,8e-05,18.78411]
[1777035964101,36.85,78426.26,0.0,0.84888,8e-05,18.71926]
[1777035965107,36.86,78426.83,0.0,0.8489,8e-05,18.71786]
[1777035970145,36.88,78425.18,0.0,0.84865,8e-05,18.73857]
[1777035974171,36.88,78424.09,0.0,0.84853,8e-05,18.74763]
[1777035975178,36.88,78431.88,0.0,0.84915,8e-05,18.69858]
[1777035976185,36.89,78432.16,0.0,0.84915,8e-05,18.69884]
[1777035981220,36.91,78433.73,0.0,0.84916,8e-05,18.69838]
[1777035986255,36.92,78436.84,0.0,0.84932,8e-05,18.68595]
[1777035991290,36.92,78436.54,0.0,0.84931,8e-05,18.68513]
[1777035996324,36.92,78433.77,0.0,0.84908,8e-05,18.70332]
[1777035999345,36.92,78439.05,0.0,0.84949,8e-05,18.67046]
[1777036004381,36.92,78435.03,0.0,0.84916,8e-05,18.69666]
[1777036009416,36.93,78440.57,0.0,0.84959,8e-05,18.6624]
[1777036011431,36.93,78435.18,0.0,0.84916,8e-05,18.69664]
[1777036014451,36.93,78425.35,0.0,0.84838,8e-05,18.75887]
[1777036019488,36.93,78421.82,0.0,0.8481,8e-05,18.7813]
[1777036022509,36.93,78411.42,0.0,0.84726,8e-05,18.8477]
[1777036026536,36.93,78402.8,0.0,0.84655,8e-05,18.90301]
[1777036030566,36.93,78396.91,0.0,0.84607,8e-05,18.94082]
[1777036032578,36.93,78388.11,0.0,0.84536,8e-05,18.99658]
[1777036034592,36.93,78379.88,0.0,0.84469,8e-05,19.04859]
[1777036035604,36.93,78374.54,0.0,0.84426,8e-05,19.08232]
[1777036040634,36.93,78374.74,0.0,0.84428,8e-05,19.08114]
[1777036045668,36.93,78380.5,0.0,0.84474,8e-05,19.04497]
[1777036047682,36.93,78386.03,0.0,0.84518,8e-05,19.01035]
[1777036052718,36.93,78384.76,0.0,0.84509,8e-05,19.01554]
[1777036057755,36.94,78381.5,0.0,0.84482,8e-05,19.03675]
[1777036061781,36.94,78372.65,0.0,0.8441,8e-05,19.09294]
[1777036067458,36.94,78373.07,0.0,0.84413,8e-05,19.0904]
[1777036072858,36.94,78373.45,0.0,0.84416,8e-05,19.0883]
[1777036075879,36.94,78367.72,0.0,0.84369,8e-05,19.12453]
[1777036080913,36.94,78374.47,0.0,0.84424,8e-05,19.08202]
[1777036084942,36.94,78379.51,0.0,0.84465,8e-05,19.0505]
[1777036085948,36.94,78384.82,0.0,0.84507,8e-05,19.01718]
[1777036090983,36.94,78382.69,0.0,0.84489,8e-05,19.03137]
[1777036096037,36.94,78371.93,0.0,0.84402,8e-05,19.09908]
[1777036097674,36.94,78358.18,0.0,0.84291,8e-05,19.18572]
[1777036103071,36.94,78357.87,0.0,0.84288,8e-05,19.18735]
[1777036104079,36.94,78370.05,0.0,0.84388,8e-05,19.11047]
[1777036105085,36.94,78373.81,0.0,0.84418,8e-05,19.08679]
[1777036110120,36.94,78375.91,0.0,0.84435,8e-05,19.07387]
[1777036115156,36.94,78375.84,0.0,0.84436,8e-05,19.07124]
[1777036120192,36.94,78377.42,0.0,0.84448,8e-05,19.06173]
[1777036125225,36.94,78383.74,0.0,0.84499,8e-05,19.02192]
[1777036130262,36.94,78384.15,0.0,0.84503,8e-05,19.01918]
[1777036135299,36.94,78384.14,0.0,0.84504,8e-05,19.0182]
[1777036136305,36.94,78361.03,0.0,0.84316,8e-05,19.16406]
[1777036137310,36.94,78360.6,0.0,0.84313,8e-05,19.1667]
[1777036141339,36.94,78356.59,0.0,0.84281,8e-05,19.19156]
[1777036146375,36.94,78360.4,0.0,0.84312,8e-05,19.16689]
[1777036151410,36.94,78360.5,0.0,0.84314,8e-05,19.16558]
[1777036156442,36.93,78362.14,0.0,0.84328,8e-05,19.15457]
[1777036161479,36.93,78363.57,0.0,0.84341,8e-05,19.14498]
[1777036163491,36.93,78368.85,0.0,0.84384,8e-05,19.1115]
[1777036168527,36.93,78364.48,0.0,0.84349,8e-05,19.13862]
[1777036173561,36.93,78366.68,0.0,0.84369,8e-05,19.12078]
[1777036176586,36.93,78360.21,0.0,0.84317,8e-05,19.16112]
[1777036177596,36.93,78366.83,0.0,0.84371,8e-05,19.11926]
[1777036178601,36.93,78375.75,0.0,0.84444,8e-05,19.063]
[1777036179605,36.93,78378.6,0.0,0.84467,8e-05,19.04501]
[1777036180627,36.93,78384.27,0.0,0.84513,8e-05,19.0093]
[1777036185662,36.93,78386.12,0.0,0.84527,8e-05,18.99806]
[1777036189692,36.93,78378.41,0.0,0.84464,8e-05,19.04697]
[1777036194725,36.93,78377.38,0.0,0.84456,8e-05,19.05369]
[1777036199759,36.93,78379.45,0.0,0.84472,8e-05,19.04097]
[1777036204795,36.93,78382.2,0.0,0.84494,8e-05,19.02371]
[1777036209832,36.93,78387.84,0.0,0.8454,8e-05,18.98778]
[1777036210836,36.93,78394.82,0.0,0.84597,8e-05,18.94361]
[1777036215871,36.93,78396.61,0.0,0.84612,8e-05,18.93161]
[1777036220906,36.93,78401.84,0.0,0.84655,8e-05,18.89796]
[1777036223976,36.93,78407.06,0.0,0.84697,8e-05,18.8648]
[1777036224946,36.93,78410.45,0.0,0.84724,8e-05,18.84328]
[1777036229974,36.93,78410.59,0.0,0.84726,8e-05,18.84228]
[1777036235012,36.93,78411.37,0.0,0.84734,8e-05,18.83371]
[1777036237022,36.93,78405.04,0.0,0.84684,8e-05,18.87358]
[1777036239039,36.93,78403.62,0.0,0.84672,8e-05,18.88256]
[1777036241054,36.93,78397.14,0.0,0.8462,8e-05,18.92355]
[1777036246089,36.93,78394.09,0.0,0.84594,8e-05,18.94373]
[1777036251124,36.93,78395.71,0.0,0.84606,8e-05,18.93449]
[1777036255151,36.93,78400.96,0.0,0.84647,8e-05,18.9023]
[1777036258893,36.93,78411.57,0.0,0.84731,8e-05,18.83609]
[1777036262202,36.93,78403.35,0.0,0.84666,8e-05,18.88787]
[1777036264215,36.94,78400.24,0.0,0.8464,8e-05,18.90796]
[1777036268964,36.94,78405.9,0.0,0.84684,8e-05,18.87315]
[1777036274288,36.94,78405.62,0.0,0.84682,8e-05,18.87516]
[1777036276302,36.94,78411.34,0.0,0.84728,8e-05,18.83904]
[1777036281336,36.94,78411.52,0.0,0.84729,8e-05,18.8378]
[1777036286371,36.94,78407.85,0.0,0.847,8e-05,18.8608]
[1777036289392,36.94,78402.27,0.0,0.84655,8e-05,18.89578]
[1777036292413,36.94,78409.31,0.0,0.84714,8e-05,18.84768]
[1777036298456,36.94,78407.42,0.0,0.84699,8e-05,18.85945]
[1777036302482,36.94,78399.94,0.0,0.8464,8e-05,18.90648]
[1777036305504,36.94,78392.76,0.0,0.84582,8e-05,18.95162]
[1777036307529,36.94,78390.55,0.0,0.84564,8e-05,18.96591]
[1777036308530,36.94,78397.74,0.0,0.84622,8e-05,18.92057]
[1777036309536,36.94,78446.78,0.0,0.85012,8e-05,18.61131]
[1777036310566,36.94,78474.45,0.0,0.8523,8e-05,18.43688]
[1777036311586,36.94,78447.99,0.0,0.85022,8e-05,18.60385]
[1777036312565,36.94,78432.43,0.0,0.84896,8e-05,18.70406]
[1777036313571,36.94,78423.35,0.0,0.84824,8e-05,18.76138]
[1777036314576,36.94,78421.41,0.0,0.84808,8e-05,18.77361]
[1777036316589,36.94,78415.52,0.0,0.84761,8e-05,18.81072]
[1777036317595,36.94,78409.96,0.0,0.84717,8e-05,18.84571]
[1777036320626,36.94,78416.85,0.0,0.84772,8e-05,18.80192]
[1777036321626,36.94,78424.55,0.0,0.84834,8e-05,18.75332]
[1777036322633,36.94,78436.04,0.0,0.84925,8e-05,18.68089]
[1777036323640,36.94,78440.2,0.0,0.84958,8e-05,18.65478]
[1777036324649,36.94,78447.13,0.0,0.85013,8e-05,18.61125]
[1777036325655,36.94,78439.04,0.0,0.84946,8e-05,18.66426]
[1777036326662,36.94,78415.98,0.0,0.84763,8e-05,18.80977]
[1777036327680,36.94,78415.57,0.0,0.84759,8e-05,18.81228]
[1777036329687,36.94,78421.11,0.0,0.84804,8e-05,18.77719]
[1777036334720,36.94,78423.23,0.0,0.84821,8e-05,18.76373]
[1777036339755,36.94,78422.06,0.0,0.84812,8e-05,18.77091]
[1777036344789,36.94,78419.15,0.0,0.84789,8e-05,18.78901]
[1777036349831,36.94,78412.63,0.0,0.84737,8e-05,18.82973]
[1777036351840,36.94,78406.34,0.0,0.84689,8e-05,18.86602]
[1777036352846,36.94,78398.97,0.0,0.8463,8e-05,18.91249]
[1777036357882,36.94,78395.03,0.0,0.84597,8e-05,18.93838]
[1777036361915,36.95,78402.67,0.0,0.84657,8e-05,18.89093]
[1777036363923,36.95,78397.26,0.0,0.84614,8e-05,18.92508]
[1777036365937,36.95,78389.97,0.0,0.84555,8e-05,18.97141]
[1777036369965,36.95,78383.18,0.0,0.84499,8e-05,19.01485]
[1777036371980,36.95,78376.59,0.0,0.84445,8e-05,19.05662]
[1777036372986,36.95,78368.36,0.0,0.84379,8e-05,19.10854]
[1777036375001,36.95,78363.04,0.0,0.84335,8e-05,19.14205]
[1777036380043,36.95,78358.16,0.0,0.84296,8e-05,19.17269]
[1777036385072,36.95,78362.75,0.0,0.84333,8e-05,19.14382]
[1777036390107,36.95,78359.79,0.0,0.84309,8e-05,19.16263]
[1777036391116,36.95,78354.73,0.0,0.84268,8e-05,19.19452]
[1777036394135,36.95,78350.76,0.0,0.84235,8e-05,19.21939]
[1777036399171,36.95,78353.39,0.0,0.84257,8e-05,19.20247]
[1777036401186,36.95,78346.58,0.0,0.84202,8e-05,19.24518]
[1777036406220,36.95,78350.6,0.0,0.84236,8e-05,19.21914]
[1777036409241,36.94,78360.13,0.0,0.84314,8e-05,19.15869]
[1777036411260,36.94,78366.42,0.0,0.84367,8e-05,19.1155]
[1777036416292,36.94,78366.8,0.0,0.8437,8e-05,19.11312]
[1777036420086,36.94,78373.82,0.0,0.84427,8e-05,19.06892]
[1777036425352,36.94,78370.82,0.0,0.84403,8e-05,19.08789]
[1777036428377,36.94,78365.42,0.0,0.84359,8e-05,19.12188]
[1777036431397,36.94,78371.92,0.0,0.84412,8e-05,19.08085]
[1777036433411,36.94,78377.0,0.0,0.84453,8e-05,19.04891]
[1777036436429,36.95,78369.76,0.0,0.84394,8e-05,19.09464]
[1777036440226,36.94,78361.84,0.0,0.8433,8e-05,19.14447]
[1777036444487,36.94,78356.34,0.0,0.84285,8e-05,19.17878]
[1777036447509,36.94,78361.51,0.0,0.84328,8e-05,19.14579]
[1777036452542,36.94,78362.29,0.0,0.84335,8e-05,19.14029]
[1777036457577,36.94,78365.48,0.0,0.84362,8e-05,19.11956]
[1777036458585,36.94,78371.78,0.0,0.84413,8e-05,19.07971]
[1777036460600,36.94,78375.56,0.0,0.84444,8e-05,19.05572]
[1777036464627,36.94,78377.54,0.0,0.8446,8e-05,19.04309]
[1777036469662,36.94,78375.25,0.0,0.84442,8e-05,19.05747]
[1777036471676,36.94,78368.99,0.0,0.84393,8e-05,19.09341]
[1777036475705,36.94,78367.84,0.0,0.84384,8e-05,19.10037]
[1777036480741,36.94,78367.54,0.0,0.84382,8e-05,19.10175]
[1777036485775,36.94,78367.45,0.0,0.84382,8e-05,19.10179]
[1777036490815,36.94,78365.58,0.0,0.84368,8e-05,19.11299]
[1777036495851,36.93,78366.38,0.0,0.84375,8e-05,19.10727]
[1777036500885,36.93,78369.73,0.0,0.84403,8e-05,19.0855]
[1777036505920,36.93,78374.47,0.0,0.84443,8e-05,19.05498]
[1777036507934,36.93,78368.32,0.0,0.84393,8e-05,19.09352]
[1777036512970,36.93,78363.47,0.0,0.84354,8e-05,19.12329]
[1777036518004,36.93,78361.27,0.0,0.84338,8e-05,19.13637]
[1777036523038,36.93,78353.35,0.0,0.84274,8e-05,19.18527]
[1777036524047,36.93,78339.79,0.0,0.84164,8e-05,19.27047]
[1777036527070,36.92,78333.48,0.0,0.84113,8e-05,19.3092]
[1777036532104,36.92,78334.4,0.0,0.84124,8e-05,19.29882]
[1777036536135,36.92,78340.56,0.0,0.84176,8e-05,19.25899]
[1777036539153,36.92,78348.76,0.0,0.84244,8e-05,19.20642]
[1777036543180,36.92,78343.61,0.0,0.84203,8e-05,19.23793]
[1777036548216,36.91,78346.21,0.0,0.84226,8e-05,19.2201]
[1777036550229,36.91,78352.36,0.0,0.84277,8e-05,19.18079]
[1777036553250,36.91,78358.78,0.0,0.84331,8e-05,19.13964]
[1777036558286,36.91,78363.98,0.0,0.84374,8e-05,19.10591]
[1777036563320,36.91,78365.18,0.0,0.84385,8e-05,19.09756]
[1777036565335,36.91,78376.44,0.0,0.84477,8e-05,19.02621]
[1777036566341,36.91,78365.78,0.0,0.8439,8e-05,19.09329]
[1777036572385,36.9,78367.33,0.0,0.84404,8e-05,19.0823]
[1777036577419,36.9,78369.2,0.0,0.84421,8e-05,19.06959]
[1777036582453,36.9,78369.81,0.0,0.84427,8e-05,19.06483]
[1777036587491,36.9,78366.75,0.0,0.84403,8e-05,19.08315]
[1777036591280,36.9,78357.53,0.0,0.84331,8e-05,19.13686]
[1777036594542,36.89,78352.76,0.0,0.84294,8e-05,19.16599]
[1777036598573,36.89,78347.49,0.0,0.84252,8e-05,19.19786]
[1777036602604,36.89,78340.13,0.0,0.84194,8e-05,19.24305]
[1777036607634,36.89,78343.79,0.0,0.84225,8e-05,19.2189]
[1777036609648,36.89,78352.57,0.0,0.84297,8e-05,19.16315]
[1777036614683,36.88,78350.88,0.0,0.84285,8e-05,19.17277]
[1777036619720,36.88,78347.14,0.0,0.84255,8e-05,19.19531]
[1777036622738,36.88,78339.33,0.0,0.84192,8e-05,19.24393]
[1777036625759,36.88,78332.52,0.0,0.84137,8e-05,19.28606]
[1777036630795,36.88,78330.8,0.0,0.84125,8e-05,19.29529]
[1777036635830,36.87,78330.19,0.0,0.84122,8e-05,19.29752]
[1777036638859,36.87,78317.15,0.0,0.84016,8e-05,19.37902]
[1777036639875,36.87,78314.53,0.0,0.83994,8e-05,19.39527]
[1777036642891,36.87,78309.15,0.0,0.83951,8e-05,19.42847]
[1777036643900,36.87,78319.49,0.0,0.84037,8e-05,19.36278]
[1777036644908,36.87,78319.26,0.0,0.84035,8e-05,19.36413]
[1777036646917,36.87,78328.1,0.0,0.84109,8e-05,19.30774]
[1777036648937,36.87,78328.85,0.0,0.84116,8e-05,19.30233]
[1777036650945,36.86,78335.21,0.0,0.84169,8e-05,19.26149]
[1777036653966,36.86,78345.86,0.0,0.8426,8e-05,19.18984]
[1777036654974,36.86,78346.35,0.0,0.84264,8e-05,19.18652]
[1777036656988,36.86,78353.94,0.0,0.84327,8e-05,19.13814]
[1777036660011,36.86,78357.71,0.0,0.84358,8e-05,19.11369]
[1777036665057,36.86,78355.35,0.0,0.8434,8e-05,19.12775]
[1777036668073,36.86,78360.6,0.0,0.84384,8e-05,19.09395]
[1777036673107,36.86,78358.7,0.0,0.84369,8e-05,19.1053]
[1777036678141,36.85,78357.03,0.0,0.84356,8e-05,19.11519]
[1777036683177,36.85,78355.46,0.0,0.84344,8e-05,19.12445]
[1777036688212,36.85,78355.06,0.0,0.84342,8e-05,19.12631]
[1777036693246,36.85,78355.31,0.0,0.84345,8e-05,19.12403]
[1777036698281,36.85,78354.25,0.0,0.84337,8e-05,19.13006]
[1777036701303,36.85,78348.47,0.0,0.8429,8e-05,19.16612]
[1777036703317,36.85,78353.77,0.0,0.84334,8e-05,19.1323]
[1777036708352,36.85,78358.14,0.0,0.8437,8e-05,19.10412]
[1777036713386,36.85,78357.11,0.0,0.84365,8e-05,19.10661]
[1777036718421,36.84,78354.58,0.0,0.84345,8e-05,19.12205]
[1777036723457,36.84,78356.65,0.0,0.84362,8e-05,19.1084]
[1777036728491,36.84,78356.26,0.0,0.8436,8e-05,19.11034]
[1777036733531,36.84,78354.16,0.0,0.84343,8e-05,19.12311]
[1777036738566,36.84,78357.02,0.0,0.84367,8e-05,19.10448]
[1777036743600,36.84,78356.82,0.0,0.84366,8e-05,19.10529]
[1777036745615,36.84,78363.06,0.0,0.84417,8e-05,19.06572]
[1777036752418,36.84,78367.04,0.0,0.84449,8e-05,19.04055]
[1777036753671,36.84,78372.3,0.0,0.84492,8e-05,19.00735]
[1777036758706,36.84,78372.26,0.0,0.84492,8e-05,19.00769]
[1777036763742,36.84,78373.31,0.0,0.845,8e-05,19.00091]
[1777036765755,36.84,78383.0,0.0,0.84579,8e-05,18.93952]
[1777036770790,36.84,78388.48,0.0,0.84624,8e-05,18.90435]
[1777036775825,36.84,78390.15,0.0,0.84641,8e-05,18.88897]
[1777036780863,36.83,78391.22,0.0,0.84651,8e-05,18.88142]
[1777036783902,36.83,78397.98,0.0,0.84706,8e-05,18.83797]
[1777036785899,36.83,78402.97,0.0,0.84746,8e-05,18.80606]
[1777036790933,36.83,78405.99,0.0,0.84772,8e-05,18.78625]
[1777036795969,36.83,78407.26,0.0,0.84783,8e-05,18.77757]
[1777036799995,36.83,78413.31,0.0,0.84832,8e-05,18.73882]
[1777036805034,36.83,78414.4,0.0,0.84841,8e-05,18.73147]
[1777036810073,36.83,78415.64,0.0,0.84851,8e-05,18.72323]
[1777036815103,36.83,78415.55,0.0,0.84851,8e-05,18.72339]
[1777036820142,36.83,78417.67,0.0,0.84868,8e-05,18.70958]
[1777036825178,36.82,78415.2,0.0,0.84849,8e-05,18.72488]
[1777036831218,36.82,78416.47,0.0,0.84862,8e-05,18.71302]
[1777036836253,36.82,78415.64,0.0,0.84855,8e-05,18.71804]
[1777036841289,36.82,78414.83,0.0,0.84849,8e-05,18.72294]
[1777036846325,36.82,78414.75,0.0,0.84849,8e-05,18.72328]
[1777036851361,36.82,78415.37,0.0,0.84854,8e-05,18.7192]
[1777036856402,36.82,78404.37,0.0,0.84766,8e-05,18.78861]
[1777036857402,36.82,78404.55,0.0,0.84768,8e-05,18.78734]
[1777036862449,36.82,78402.54,0.0,0.84752,8e-05,18.79931]
[1777036867475,36.82,78401.52,0.0,0.84746,8e-05,18.80475]
[1777036871501,36.82,78406.95,0.0,0.8479,8e-05,18.76971]
[1777036876535,36.82,78406.37,0.0,0.84786,8e-05,18.77271]
[1777036881571,36.81,78402.31,0.0,0.84754,8e-05,18.79774]
[1777036884592,36.81,78395.91,0.0,0.84704,8e-05,18.83773]
[1777036889626,36.81,78396.31,0.0,0.84708,8e-05,18.83423]
[1777036894663,36.81,78391.84,0.0,0.84675,8e-05,18.858]
[1777036899696,36.81,78390.22,0.0,0.84664,8e-05,18.86697]
[1777036903725,36.81,78385.12,0.0,0.84624,8e-05,18.89815]
[1777036908760,36.8,78380.28,0.0,0.84586,8e-05,18.9282]
[1777036913595,36.8,78375.25,0.0,0.84545,8e-05,18.96005]
[1777036918831,36.8,78373.15,0.0,0.84528,8e-05,18.97321]
[1777036923864,36.8,78370.13,0.0,0.84503,8e-05,18.9924]
[1777036929906,36.8,78369.16,0.0,0.84496,8e-05,18.99842]
[1777036934944,36.8,78371.76,0.0,0.84517,8e-05,18.98189]
[1777036939979,36.8,78372.75,0.0,0.84525,8e-05,18.97562]
[1777036945018,36.8,78377.69,0.0,0.84565,8e-05,18.94399]
[1777036950055,36.8,78365.25,0.0,0.84465,8e-05,19.02203]
[1777036951060,36.8,78354.81,0.0,0.84382,8e-05,19.08462]
[1777036952067,36.8,78353.36,0.0,0.84371,8e-05,19.09369]
[1777036957105,36.8,78355.79,0.0,0.84391,8e-05,19.07778]
[1777036959118,36.8,78363.11,0.0,0.84451,8e-05,19.03126]
[1777036964167,36.8,78363.97,0.0,0.84458,8e-05,19.02559]
[1777036965162,36.8,78351.46,0.0,0.84356,8e-05,19.10475]
[1777036966170,36.8,78348.6,0.0,0.84333,8e-05,19.12271]
[1777036967176,36.8,78337.47,0.0,0.84242,8e-05,19.19298]
[1777036968184,36.8,78335.47,0.0,0.84226,8e-05,19.20536]
[1777036972209,36.8,78329.02,0.0,0.84175,8e-05,19.24494]
[1777036977245,36.79,78328.66,0.0,0.84174,8e-05,19.24563]
[1777036982280,36.79,78320.04,0.0,0.84104,8e-05,19.29886]
[1777036983286,36.79,78319.52,0.0,0.841,8e-05,19.302]
[1777036988321,36.79,78322.89,0.0,0.84129,8e-05,19.27968]
[1777036993359,36.78,78326.6,0.0,0.84162,8e-05,19.25458]
[1777036998392,36.78,78326.72,0.0,0.84165,8e-05,19.25233]
[1777037003429,36.78,78328.15,0.0,0.84178,8e-05,19.24179]
[1777037008463,36.78,78326.84,0.0,0.84169,8e-05,19.2486]
[1777037013496,36.77,78321.18,0.0,0.84126,8e-05,19.27964]
[1777037016538,36.77,78311.34,0.0,0.84045,8e-05,19.34169]
[1777037017525,36.77,78301.41,0.0,0.83963,8e-05,19.40437]
[1777037018532,36.77,78298.47,0.0,0.83939,8e-05,19.4227]
[1777037021552,36.77,78297.89,0.0,0.83935,8e-05,19.42541]
[1777037025587,36.77,78291.89,0.0,0.83887,8e-05,19.46168]
[1777037027726,36.76,78273.7,0.0,0.83736,8e-05,19.57592]
[1777037032762,36.76,78266.93,0.0,0.83682,8e-05,19.61672]
[1777037035782,36.76,78257.17,0.0,0.83601,8e-05,19.67724]
[1777037036789,36.76,78251.31,0.0,0.83552,8e-05,19.71382]
[1777037041849,36.75,78252.8,0.0,0.83568,8e-05,19.7021]
[1777037046866,36.75,78252.32,0.0,0.83566,8e-05,19.70364]
[1777037051895,36.75,78247.98,0.0,0.83531,8e-05,19.72954]
[1777037056928,36.74,78248.17,0.0,0.83539,8e-05,19.72355]
[1777037061964,36.72,78254.82,0.0,0.83605,8e-05,19.67393]
[1777037062971,36.72,78260.11,0.0,0.8365,8e-05,19.64021]
[1777037068008,36.72,78261.45,0.0,0.83662,8e-05,19.63071]
[1777037071028,36.72,78272.44,0.0,0.83758,8e-05,19.55709]
[1777037076064,36.71,78274.2,0.0,0.83776,8e-05,19.54349]
[1777037081099,36.71,78273.59,0.0,0.83773,8e-05,19.54522]
[1777037086141,36.7,78265.65,0.0,0.83709,8e-05,19.59336]
[1777037091176,36.7,78261.36,0.0,0.83675,8e-05,19.61889]
[1777037096211,36.7,78262.37,0.0,0.83686,8e-05,19.61075]
[1777037100239,36.69,78268.1,0.0,0.83736,8e-05,19.57313]
[1777037102254,36.69,78259.51,0.0,0.83664,8e-05,19.62719]
[1777037104940,36.69,78242.36,0.0,0.83519,8e-05,19.73534]
[1777037106283,36.69,78242.91,0.0,0.83524,8e-05,19.73155]
[1777037111317,36.69,78246.09,0.0,0.83553,8e-05,19.71]
[1777037116351,36.69,78243.85,0.0,0.83536,8e-05,19.72276]
[1777037121387,36.68,78245.38,0.0,0.83551,8e-05,19.71166]
[1777037126422,36.68,78244.32,0.0,0.83544,8e-05,19.71701]
[1777037131458,36.68,78246.79,0.0,0.83568,8e-05,19.69651]
[1777037136495,36.67,78246.41,0.0,0.83567,8e-05,19.69763]
[1777037141528,36.67,78249.36,0.0,0.83593,8e-05,19.6777]
[1777037146562,36.67,78253.2,0.0,0.83627,8e-05,19.65227]
[1777037151600,36.67,78253.74,0.0,0.83633,8e-05,19.64785]
[1777037156633,36.67,78254.47,0.0,0.83641,8e-05,19.64226]
[1777037161670,36.66,78240.16,0.0,0.83521,9e-05,19.73198]
[1777037162682,36.66,78238.96,0.0,0.83511,9e-05,19.73928]
[1777037167711,36.66,78238.96,0.0,0.83513,9e-05,19.73769]
[1777037172746,36.66,78240.27,0.0,0.83526,9e-05,19.72779]
[1777037175767,36.65,78231.92,0.0,0.83456,9e-05,19.77981]
[1777037176776,36.65,78216.69,0.0,0.83326,9e-05,19.87603]
[1777037177781,36.65,78215.37,0.0,0.83316,9e-05,19.88392]
[1777037180803,36.65,78211.0,0.0,0.8328,9e-05,19.90996]
[1777037185841,36.64,78205.34,0.0,0.83235,9e-05,19.94312]
[1777037190879,36.64,78208.83,0.0,0.83268,9e-05,19.91871]
[1777037193893,36.64,78203.28,0.0,0.83224,9e-05,19.94944]
[1777037199934,36.63,78202.9,0.0,0.83223,9e-05,19.94977]
[1777037204970,36.63,78198.48,0.0,0.83187,9e-05,19.97606]
[1777037210011,36.62,78197.74,0.0,0.83185,9e-05,19.97809]
[1777037214033,36.62,78190.54,0.0,0.83125,9e-05,20.02173]
[1777037215044,36.62,78183.56,0.0,0.83065,9e-05,20.06552]
[1777037220081,36.6,78186.78,0.0,0.83106,9e-05,20.0349]
[1777037223101,36.6,78192.92,0.0,0.83161,9e-05,19.99472]
[1777037224108,36.59,78201.34,0.0,0.83235,9e-05,19.94079]
[1777037229144,36.59,78200.78,0.0,0.83233,9e-05,19.94202]
[1777037232163,36.59,78188.58,0.0,0.83129,9e-05,20.01824]
[1777037235857,36.57,78183.08,0.0,0.83095,9e-05,20.04305]
[1777037240220,36.54,78179.0,0.0,0.83078,9e-05,20.05474]
[1777037245928,36.53,78175.11,0.0,0.83047,9e-05,20.07748]
[1777037248277,36.53,78165.2,0.0,0.82961,9e-05,20.13974]
[1777037250294,36.53,78159.69,0.0,0.82914,9e-05,20.17391]
[1777037251299,36.53,78171.87,0.0,0.83023,9e-05,20.09262]
[1777037252303,36.53,78179.92,0.0,0.83094,9e-05,20.04111]
[1777037253311,36.53,78184.28,0.0,0.83132,9e-05,20.01291]
[1777037255997,36.52,78187.38,0.0,0.83166,9e-05,19.98805]
[1777037261366,36.51,78186.07,0.0,0.83157,9e-05,19.99443]
[1777037266402,36.51,78186.47,0.0,0.83163,9e-05,19.98999]
[1777037271437,36.5,78188.52,0.0,0.83183,9e-05,19.97518]
[1777037276473,36.5,78187.56,0.0,0.83177,9e-05,19.9795]
[1777037281508,36.5,78199.79,0.0,0.83285,9e-05,19.89978]
[1777037282515,36.5,78201.99,0.0,0.83305,9e-05,19.88536]
[1777037287549,36.49,78202.9,0.0,0.83315,9e-05,19.87765]
[1777037292585,36.49,78197.19,0.0,0.83268,9e-05,19.91217]
[1777037296612,36.49,78197.65,0.0,0.83274,9e-05,19.90759]
[1777037301647,36.48,78200.12,0.0,0.83298,9e-05,19.88977]
[1777037306682,36.48,78198.76,0.0,0.83289,9e-05,19.89643]
[1777037311718,36.47,78194.49,0.0,0.83257,9e-05,19.91819]
[1777037316753,36.47,78194.4,0.0,0.83258,9e-05,19.91713]
[1777037323804,36.47,78195.18,0.0,0.83267,9e-05,19.91078]
[1777037328837,36.46,78199.01,0.0,0.83301,9e-05,19.88554]
[1777037333874,36.46,78200.68,0.0,0.83316,9e-05,19.87409]
[1777037338912,36.46,78205.27,0.0,0.83357,9e-05,19.84378]
[1777037343947,36.46,78211.31,0.0,0.83412,9e-05,19.80357]
[1777037348978,36.45,78214.41,0.0,0.83441,9e-05,19.78192]
[1777037354012,36.45,78213.16,0.0,0.83432,9e-05,19.78836]
[1777037359049,36.45,78214.12,0.0,0.83442,9e-05,19.78079]
[1777037364081,36.44,78211.31,0.0,0.8342,9e-05,19.7973]
[1777037369118,36.44,78210.33,0.0,0.83413,9e-05,19.80221]
[1777037374152,36.44,78207.95,0.0,0.83396,9e-05,19.81263]
[1777037377173,36.44,78201.15,0.0,0.83339,9e-05,19.85517]
[1777037382208,36.44,78196.76,0.0,0.83303,9e-05,19.88193]
[1777037387243,36.43,78196.02,0.0,0.83297,9e-05,19.88601]
[1777037392277,36.43,78184.95,0.0,0.83202,9e-05,19.95598]
[1777037394291,36.43,78179.76,0.0,0.83158,9e-05,19.98861]
[1777037396994,36.43,78173.66,0.0,0.83105,9e-05,20.02692]
[1777037400364,36.43,78180.49,0.0,0.83166,9e-05,19.9822]
[1777037403622,36.43,78173.49,0.0,0.83106,9e-05,20.02657]
[1777037404654,36.43,78146.81,0.0,0.82872,9e-05,20.19655]
[1777037405637,36.43,78161.76,0.0,0.83004,9e-05,20.10098]
[1777037407363,36.43,78166.55,0.0,0.83046,9e-05,20.06984]
[1777037408622,36.42,78159.78,0.0,0.82988,9e-05,20.11251]
[1777037412661,36.42,78173.01,0.0,0.83105,9e-05,20.02732]
[1777037413660,36.41,78179.17,0.0,0.83163,9e-05,19.98399]
[1777037415673,36.41,78170.22,0.0,0.83086,9e-05,20.04054]
[1777037418695,36.41,78162.97,0.0,0.83024,9e-05,20.08607]
[1777037423730,36.41,78163.74,0.0,0.83031,9e-05,20.08082]
[1777037428766,36.41,78162.48,0.0,0.83019,9e-05,20.08928]
[1777037433800,36.41,78155.97,0.0,0.82964,9e-05,20.12785]
[1777037434807,36.41,78150.43,0.0,0.82915,9e-05,20.16316]
[1777037438835,36.41,78144.72,0.0,0.82865,9e-05,20.19949]
[1777037442867,36.41,78150.25,0.0,0.82914,9e-05,20.16421]
[1777037445884,36.41,78141.45,0.0,0.82837,9e-05,20.22017]
[1777037447899,36.41,78130.93,0.0,0.82744,9e-05,20.28727]
[1777037448910,36.41,78118.77,0.0,0.82636,9e-05,20.36472]
[1777037449914,36.41,78105.44,0.0,0.82517,9e-05,20.44945]
[1777037451927,36.41,78100.28,0.0,0.82471,9e-05,20.48211]
[1777037453942,36.41,78111.55,0.0,0.82572,9e-05,20.41047]
[1777037456963,36.41,78120.88,0.0,0.82655,9e-05,20.35135]
[1777037457971,36.41,78127.88,0.0,0.82716,9e-05,20.30699]
[1777037460991,36.41,78133.38,0.0,0.82764,9e-05,20.27258]
[1777037462045,36.41,78139.09,0.0,0.82814,9e-05,20.23623]
[1777037464026,36.42,78140.25,0.0,0.82824,9e-05,20.22897]
[1777037465051,36.42,78125.73,0.0,0.82696,9e-05,20.32138]
[1777037466038,36.42,78101.56,0.0,0.82481,9e-05,20.47518]
[1777037467068,36.42,78088.79,0.0,0.82367,9e-05,20.55625]
[1777037469057,36.42,78078.2,0.0,0.82272,9e-05,20.62373]
[1777037472079,36.42,78089.92,0.0,0.82377,9e-05,20.54945]
[1777037473087,36.42,78095.93,0.0,0.8243,9e-05,20.51136]
[1777037478130,36.42,78102.41,0.0,0.82488,9e-05,20.47049]
[1777037479130,36.42,78123.94,0.0,0.82679,9e-05,20.33363]
[1777037480136,36.42,78131.26,0.0,0.82744,9e-05,20.28711]
[1777037482152,36.42,78123.93,0.0,0.82679,9e-05,20.33374]
[1777037486179,36.42,78114.2,0.0,0.82593,9e-05,20.39537]
[1777037489203,36.42,78102.48,0.0,0.82489,9e-05,20.46968]
[1777037493228,36.42,78113.04,0.0,0.82585,9e-05,20.39918]
[1777037494242,36.42,78119.09,0.0,0.82639,9e-05,20.36064]
[1777037496250,36.42,78104.57,0.0,0.8251,9e-05,20.45264]
[1777037498289,36.42,78089.55,0.0,0.82376,9e-05,20.54779]
[1777037499277,36.41,78100.94,0.0,0.82478,9e-05,20.47535]
[1777037500292,36.41,78110.22,0.0,0.82561,9e-05,20.41619]
[1777037501296,36.41,78110.84,0.0,0.82567,9e-05,20.41214]
[1777037504310,36.41,78100.89,0.0,0.82479,9e-05,20.47504]
[1777037509345,36.41,78112.16,0.0,0.8258,9e-05,20.4027]
[1777037510355,36.41,78117.19,0.0,0.82625,9e-05,20.37064]
[1777037513375,36.41,78111.76,0.0,0.82577,9e-05,20.40503]
[1777037514382,36.41,78105.58,0.0,0.82522,9e-05,20.44424]
[1777037516396,36.41,78113.85,0.0,0.82596,9e-05,20.39145]
[1777037519417,36.41,78121.13,0.0,0.82661,9e-05,20.34503]
[1777037520428,36.41,78133.43,0.0,0.82769,9e-05,20.26677]
[1777037521436,36.41,78139.07,0.0,0.82819,9e-05,20.23093]
[1777037523458,36.41,78133.28,0.0,0.82768,9e-05,20.26761]
[1777037524453,36.41,78147.87,0.0,0.82897,9e-05,20.17457]
[1777037525470,36.41,78139.14,0.0,0.8282,9e-05,20.23016]
[1777037526468,36.41,78135.0,0.0,0.82784,9e-05,20.2565]
[1777037529488,36.41,78135.7,0.0,0.82791,9e-05,20.25129]
[1777037532558,36.41,78127.76,0.0,0.82721,9e-05,20.30124]
[1777037536577,36.41,78126.57,0.0,0.82711,9e-05,20.30882]
[1777037541612,36.41,78136.05,0.0,0.82794,9e-05,20.24872]
[1777037542619,36.41,78150.53,0.0,0.82922,9e-05,20.15622]
[1777037543626,36.41,78139.93,0.0,0.82829,9e-05,20.2236]
[1777037544633,36.41,78143.02,0.0,0.82856,9e-05,20.20387]
[1777037546646,36.41,78151.46,0.0,0.82931,9e-05,20.14969]
[1777037548370,36.41,78155.6,0.0,0.82968,9e-05,20.12303]
[1777037550680,36.41,78164.06,0.0,0.83042,9e-05,20.06889]
[1777037551682,36.4,78172.27,0.0,0.83116,9e-05,20.01302]
[1777037552688,36.41,78170.02,0.0,0.83096,9e-05,20.0274]
[1777037558440,36.41,78167.57,0.0,0.83075,9e-05,20.04302]
[1777037563767,36.4,78161.13,0.0,0.83019,9e-05,20.08392]
[1777037568510,36.4,78149.89,0.0,0.82921,9e-05,20.15512]
[1777037569810,36.4,78142.72,0.0,0.82858,9e-05,20.20065]
[1777037570816,36.4,78135.94,0.0,0.82799,9e-05,20.24361]
[1777037571824,36.4,78147.85,0.0,0.82904,9e-05,20.16746]
[1777037572829,36.4,78149.37,0.0,0.82917,9e-05,20.1576]
[1777037576861,36.4,78134.49,0.0,0.82787,9e-05,20.25173]
[1777037578581,36.4,78129.0,0.0,0.82739,9e-05,20.28649]
[1777037581899,36.4,78123.36,0.0,0.8269,9e-05,20.32199]
[1777037582899,36.4,78114.58,0.0,0.82612,9e-05,20.37788]
[1777037583907,36.4,78112.71,0.0,0.82595,9e-05,20.38972]
[1777037585920,36.4,78118.52,0.0,0.82647,9e-05,20.35263]
[1777037586927,36.4,78121.0,0.0,0.82669,9e-05,20.33684]
[1777037588666,36.4,78155.03,0.0,0.82969,9e-05,20.11992]
[1777037589963,36.4,78155.91,0.0,0.82977,9e-05,20.11403]
[1777037592978,36.4,78162.57,0.0,0.83036,9e-05,20.07147]
[1777037593985,36.4,78171.31,0.0,0.83112,9e-05,20.01579]
[1777037595999,36.4,78182.56,0.0,0.83209,9e-05,19.94427]
[1777037598735,36.4,78202.02,0.0,0.83378,9e-05,19.82002]
[1777037599021,36.4,78202.02,0.0,0.83378,9e-05,19.82002]
[1777037600046,36.4,78192.15,0.0,0.83293,9e-05,19.88294]
[1777037601043,36.4,78185.49,0.0,0.83235,9e-05,19.9255]
[1777037602056,36.4,78174.86,0.0,0.83142,9e-05,19.99348]
[1777037603057,36.4,78158.48,0.0,0.82999,9e-05,20.09795]
[1777037604064,36.4,78152.44,0.0,0.82946,9e-05,20.1364]
[1777037606078,36.4,78145.97,0.0,0.8289,9e-05,20.17741]
[1777037607086,36.4,78138.03,0.0,0.8282,9e-05,20.228]
[1777037608096,36.4,78137.74,0.0,0.82818,9e-05,20.22965]
[1777037613139,36.4,78140.83,0.0,0.82849,9e-05,20.20522]
[1777037614135,36.39,78149.97,0.0,0.82929,9e-05,20.14685]
[1777037615141,36.39,78164.13,0.0,0.83053,9e-05,20.05657]
[1777037616148,36.39,78173.09,0.0,0.83132,9e-05,19.9994]
[1777037617158,36.4,78172.27,0.0,0.83124,9e-05,20.00479]
[1777037618172,36.4,78164.2,0.0,0.83054,9e-05,20.05629]
[1777037622196,36.39,78178.02,0.0,0.83174,9e-05,19.96796]
[1777037623206,36.39,78183.2,0.0,0.8322,9e-05,19.93475]
[1777037625217,36.39,78177.49,0.0,0.8317,9e-05,19.97088]
[1777037629247,36.39,78182.79,0.0,0.83217,9e-05,19.93635]
[1777037631261,36.39,78176.93,0.0,0.83167,9e-05,19.97338]
[1777037634291,36.39,78172.17,0.0,0.83126,9e-05,20.00322]
[1777037635296,36.39,78179.17,0.0,0.83187,9e-05,19.95854]
[1777037636306,36.39,78180.69,0.0,0.83201,9e-05,19.94846]
[1777037641345,36.39,78172.53,0.0,0.83133,9e-05,19.99822]
[1777037642346,36.38,78171.07,0.0,0.83121,9e-05,20.00703]
[1777037646437,36.38,78163.34,0.0,0.83055,9e-05,20.0551]
[1777037648403,36.38,78156.69,0.0,0.82997,9e-05,20.09705]
[1777037650423,36.38,78147.5,0.0,0.82917,9e-05,20.15554]
[1777037652429,36.38,78140.75,0.0,0.82858,9e-05,20.198]
[1777037653436,36.38,78146.34,0.0,0.82908,9e-05,20.16236]
[1777037654466,36.38,78151.8,0.0,0.82956,9e-05,20.12735]
[1777037655452,36.38,78159.24,0.0,0.83021,9e-05,20.07964]
[1777037656459,36.38,78168.54,0.0,0.83103,9e-05,20.02029]
[1777037657466,36.38,78170.69,0.0,0.83122,9e-05,20.00624]
[1777037659503,36.38,78180.0,0.0,0.83203,9e-05,19.9465]
[1777037660492,36.38,78198.28,0.0,0.83362,9e-05,19.82928]
[1777037661496,36.38,78212.01,0.0,0.8348,9e-05,19.74147]
[1777037666530,36.38,78215.85,0.0,0.83513,9e-05,19.71681]
[1777037668545,36.38,78227.56,0.0,0.83614,9e-05,19.6417]
[1777037670562,36.37,78221.12,0.0,0.83559,9e-05,19.68269]
[1777037672603,36.37,78228.0,0.0,0.83621,9e-05,19.63488]
[1777037673580,36.37,78228.0,0.0,0.83621,9e-05,19.63483]
[1777037674587,36.37,78244.19,0.0,0.83759,8e-05,19.53111]
[1777037676616,36.37,78256.55,0.0,0.83864,8e-05,19.45185]
[1777037677609,36.37,78263.85,0.0,0.83925,8e-05,19.4051]
[1777037678619,36.37,78269.12,0.0,0.8397,8e-05,19.37135]
[1777037679624,36.37,78267.69,0.0,0.83958,8e-05,19.38066]
[1777037684671,36.37,78282.73,0.0,0.84083,8e-05,19.28479]
[1777037686673,36.38,78275.14,0.0,0.8402,8e-05,19.33351]
[1777037688689,36.38,78281.58,0.0,0.84074,8e-05,19.29232]
[1777037689715,36.37,78296.37,0.0,0.84197,8e-05,19.19745]
[1777037691714,36.37,78272.06,0.0,0.83994,8e-05,19.35312]
[1777037693723,36.38,78270.3,0.0,0.83979,8e-05,19.3646]
[1777037698760,36.38,78269.26,0.0,0.8397,8e-05,19.3713]
[1777037701787,36.38,78253.96,0.0,0.8384,8e-05,19.46948]
[1777037702793,36.38,78245.75,0.0,0.83771,8e-05,19.52212]
[1777037703811,36.38,78245.0,0.0,0.83764,8e-05,19.52694]
[1777037704813,36.38,78259.84,0.0,0.8389,8e-05,19.43194]
[1777037705816,36.38,78262.6,0.0,0.83913,8e-05,19.41421]
[1777037710850,36.38,78260.96,0.0,0.839,8e-05,19.42453]
[1777037714879,36.38,78267.15,0.0,0.83951,8e-05,19.38551]
[1777037715886,36.38,78255.07,0.0,0.83846,8e-05,19.46517]
[1777037717910,36.38,78260.07,0.0,0.83888,8e-05,19.4334]
[1777037719937,36.38,78263.4,0.0,0.83916,8e-05,19.41245]
[1777037720931,36.38,78257.74,0.0,0.83868,8e-05,19.44888]
[1777037721938,36.38,78265.27,0.0,0.83931,8e-05,19.40081]
[1777037722947,36.38,78260.52,0.0,0.83891,8e-05,19.43142]
[1777037723952,36.38,78250.94,0.0,0.8381,8e-05,19.4929]
[1777037724959,36.38,78249.98,0.0,0.83801,8e-05,19.49912]
[1777037726002,36.38,78257.92,0.0,0.83869,8e-05,19.44836]
[1777037726974,36.38,78241.78,0.0,0.83732,9e-05,19.55179]
[1777037727981,36.38,78228.07,0.0,0.83615,9e-05,19.63949]
[1777037728988,36.38,78229.33,0.0,0.83626,9e-05,19.63132]
[1777037731001,36.38,78234.89,0.0,0.83675,9e-05,19.59226]
[1777037736038,36.38,78234.46,0.0,0.83672,9e-05,19.59479]
[1777037737045,36.38,78224.84,0.0,0.8359,9e-05,19.65639]
[1777037738051,36.38,78225.72,0.0,0.83597,9e-05,19.65071]
[1777037741073,36.38,78231.98,0.0,0.83651,9e-05,19.61032]
[1777037742081,36.38,78237.72,0.0,0.837,9e-05,19.57363]
[1777037745106,36.38,78243.72,0.0,0.83753,8e-05,19.53393]
[1777037748122,36.38,78236.0,0.0,0.8369,9e-05,19.58124]
[1777037749134,36.37,78222.37,0.0,0.83576,9e-05,19.66658]
[1777037750139,36.37,78219.2,0.0,0.8355,9e-05,19.68589]
[1777037753164,36.37,78210.0,0.0,0.8347,9e-05,19.74559]
[1777037754171,36.37,78215.36,0.0,0.83516,9e-05,19.71099]
[1777037756185,36.37,78217.36,0.0,0.83537,9e-05,19.69559]
[1777037759209,36.36,78207.92,0.0,0.83459,9e-05,19.75349]
[1777037760215,36.36,78206.08,0.0,0.83443,9e-05,19.76524]
[1777037764258,36.36,78223.22,0.0,0.83591,9e-05,19.65513]
[1777037766273,36.36,78237.68,0.0,0.83715,9e-05,19.56222]
[1777037770302,36.36,78248.92,0.0,0.83811,8e-05,19.4899]
[1777037771309,36.36,78253.54,0.0,0.8385,8e-05,19.46027]
[1777037773323,36.36,78255.55,0.0,0.83867,8e-05,19.44738]
[1777037775336,36.36,78264.6,0.0,0.83943,8e-05,19.38926]
[1777037776345,36.36,78258.16,0.0,0.83889,8e-05,19.43063]
[1777037780216,36.36,78253.1,0.0,0.83846,8e-05,19.4632]
[1777037785406,36.36,78241.99,0.0,0.83752,9e-05,19.53433]
[1777037788443,36.36,78230.71,0.0,0.83656,9e-05,19.60632]
[1777037790286,36.36,78210.6,0.0,0.83484,9e-05,19.73464]
[1777037792467,36.36,78203.08,0.0,0.83421,9e-05,19.77957]
[1777037793474,36.36,78202.41,0.0,0.83415,9e-05,19.78381]
[1777037798509,36.36,78202.06,0.0,0.83413,9e-05,19.78582]
[1777037800356,36.36,78195.25,0.0,0.83354,9e-05,19.82932]
[1777037802537,36.36,78201.74,0.0,0.8341,9e-05,19.78763]
[1777037803597,36.36,78192.9,0.0,0.83334,9e-05,19.84406]
[1777037804601,36.36,78185.79,0.0,0.83273,9e-05,19.88936]
[1777037806608,36.36,78178.31,0.0,0.83208,9e-05,19.9368]
[1777037810640,36.36,78170.06,0.0,0.83137,9e-05,19.98895]
[1777037815672,36.35,78164.07,0.0,0.83085,9e-05,20.02673]
[1777037820706,36.35,78167.33,0.0,0.83115,9e-05,20.00482]
[1777037825740,36.35,78163.84,0.0,0.83086,9e-05,20.02633]
[1777037826749,36.35,78169.56,0.0,0.83136,9e-05,19.98965]
[1777037829771,36.35,78164.57,0.0,0.83093,9e-05,20.02113]
[1777037834804,36.35,78167.82,0.0,0.83122,9e-05,19.99945]
[1777037839838,36.35,78163.22,0.0,0.83084,9e-05,20.02781]
[1777037842882,36.34,78148.41,0.0,0.82954,9e-05,20.12193]
[1777037843867,36.34,78131.72,0.0,0.82807,9e-05,20.22848]
[1777037844874,36.34,78126.62,0.0,0.82762,9e-05,20.26093]
[1777037845881,36.34,78119.25,0.0,0.82697,9e-05,20.3078]
[1777037848907,36.34,78124.47,0.0,0.82744,9e-05,20.27406]
[1777037849911,36.34,78134.38,0.0,0.82832,9e-05,20.21053]
[1777037850945,36.34,78141.09,0.0,0.82892,9e-05,20.16748]
[1777037851931,36.34,78160.38,0.0,0.83064,9e-05,20.04047]
[1777037852936,36.34,78177.66,0.0,0.83215,9e-05,19.92984]
[1777037853942,36.34,78174.63,0.0,0.83188,9e-05,19.94918]
[1777037859002,36.34,78184.06,0.0,0.83271,9e-05,19.88839]
[1777037860998,36.34,78188.37,0.0,0.83309,9e-05,19.8605]
[1777037865025,36.34,78201.94,0.0,0.83427,9e-05,19.77317]
[1777037867040,36.34,78217.47,0.0,0.83561,9e-05,19.67346]
[1777037868047,36.34,78216.17,0.0,0.8355,9e-05,19.68171]
[1777037869054,36.34,78210.35,0.0,0.83499,9e-05,19.71908]
[1777037871072,36.34,78207.42,0.0,0.83474,9e-05,19.73792]
[1777037875101,36.34,78198.89,0.0,0.834,9e-05,19.79263]
[1777037876103,36.34,78193.4,0.0,0.83353,9e-05,19.82776]
[1777037877117,36.34,78184.72,0.0,0.83278,9e-05,19.88307]
[1777037880133,36.34,78198.37,0.0,0.83397,9e-05,19.79545]
[1777037881149,36.34,78195.93,0.0,0.83375,9e-05,19.81105]
[1777037882156,36.34,78169.63,0.0,0.83147,9e-05,19.97927]
[1777037883154,36.34,78158.81,0.0,0.83052,9e-05,20.04852]
[1777037884160,36.34,78157.94,0.0,0.83045,9e-05,20.05411]
[1777037889195,36.34,78160.91,0.0,0.83071,9e-05,20.03514]
[1777037891209,36.34,78167.0,0.0,0.83124,9e-05,19.99622]
[1777037893223,36.34,78171.26,0.0,0.83161,9e-05,19.96873]
[1777037895242,36.34,78165.92,0.0,0.83115,9e-05,20.00266]
[1777037899268,36.34,78162.55,0.0,0.83086,9e-05,20.02417]
[1777037902289,36.34,78160.6,0.0,0.83069,9e-05,20.03656]
[1777037907327,36.34,78159.55,0.0,0.8306,9e-05,20.04294]
[1777037908333,36.34,78152.3,0.0,0.82996,9e-05,20.08926]
[1777037909340,36.33,78157.35,0.0,0.83041,9e-05,20.05686]
[1777037910346,36.33,78174.79,0.0,0.83194,9e-05,19.94509]
[1777037911353,36.33,78177.7,0.0,0.83221,9e-05,19.92285]
[1777037916391,36.33,78167.57,0.0,0.83134,9e-05,19.98713]
[1777037917397,36.33,78167.44,0.0,0.83133,9e-05,19.98794]
[1777037918404,36.33,78172.47,0.0,0.83176,9e-05,19.95574]
[1777037919412,36.33,78166.84,0.0,0.83127,9e-05,19.99174]
[1777037921427,36.33,78174.11,0.0,0.83191,9e-05,19.9452]
[1777037925452,36.33,78177.81,0.0,0.83223,9e-05,19.92126]
[1777037930489,36.33,78179.13,0.0,0.83236,9e-05,19.91206]
[1777037932513,36.33,78185.05,0.0,0.83288,9e-05,19.87396]
[1777037934544,36.33,78189.66,0.0,0.83328,9e-05,19.84396]
[1777037935544,36.33,78194.05,0.0,0.83367,9e-05,19.81548]
[1777037936543,36.33,78200.57,0.0,0.83423,9e-05,19.77374]
[1777037937549,36.33,78200.01,0.0,0.83418,9e-05,19.77721]
[1777037939580,36.33,78210.21,0.0,0.83506,9e-05,19.71171]
[1777037940632,36.33,78230.18,0.0,0.83678,9e-05,19.58378]
[1777037941587,36.33,78246.23,0.0,0.83815,8e-05,19.48065]
[1777037942596,36.33,78250.88,0.0,0.83854,8e-05,19.45088]
[1777037944644,36.33,78244.15,0.0,0.83797,8e-05,19.49383]
[1777037946626,36.33,78265.89,0.0,0.83981,8e-05,19.3544]
[1777037948641,36.33,78272.97,0.0,0.84041,8e-05,19.30924]
[1777037949649,36.33,78264.11,0.0,0.83966,8e-05,19.36613]
[1777037954683,36.33,78264.61,0.0,0.8397,8e-05,19.36334]
[1777037957714,36.33,78273.66,0.0,0.84045,8e-05,19.30556]
[1777037958713,36.33,78298.78,0.0,0.84255,8e-05,19.14475]
[1777037962741,36.33,78290.3,0.0,0.84184,8e-05,19.19955]
[1777037967785,36.33,78290.0,0.0,0.84182,8e-05,19.20146]
[1777037971646,36.33,78269.69,0.0,0.84013,8e-05,19.32822]
[1777037972813,36.33,78263.96,0.0,0.83965,8e-05,19.36508]
[1777037977846,36.33,78265.47,0.0,0.83977,8e-05,19.35595]
[1777037981875,36.33,78260.45,0.0,0.83934,8e-05,19.38867]
[1777037984896,36.33,78255.16,0.0,0.83889,8e-05,19.42286]
[1777037987917,36.33,78271.28,0.0,0.84025,8e-05,19.31968]
[1777037989931,36.33,78265.81,0.0,0.83978,8e-05,19.35492]
[1777037990938,36.33,78258.9,0.0,0.8392,8e-05,19.3993]
[1777037992959,36.33,78253.14,0.0,0.83871,8e-05,19.43637]
[1777037997986,36.33,78255.72,0.0,0.83892,8e-05,19.42018]
[1777038002106,36.34,78277.35,0.0,0.84074,8e-05,19.28174]
[1777038003042,36.34,78283.89,0.0,0.84129,8e-05,19.2398]
[1777038004069,36.33,78281.09,0.0,0.84106,8e-05,19.25756]
[1777038005048,36.34,78277.84,0.0,0.84078,8e-05,19.27866]
[1777038006053,36.34,78265.04,0.0,0.83971,8e-05,19.36061]
[1777038009083,36.34,78279.35,0.0,0.84091,8e-05,19.26894]
[1777038012105,36.34,78261.33,0.0,0.83939,8e-05,19.38507]
[1777038015126,36.34,78253.01,0.0,0.83868,8e-05,19.43878]
[1777038020164,36.34,78249.32,0.0,0.83836,8e-05,19.46283]
[1777038025195,36.34,78250.2,0.0,0.83843,8e-05,19.45757]
[1777038030234,36.34,78247.29,0.0,0.83818,8e-05,19.47643]
[1777038032244,36.34,78239.12,0.0,0.83751,9e-05,19.52524]
[1777038033258,36.34,78229.15,0.0,0.83666,9e-05,19.58896]
[1777038034262,36.34,78221.24,0.0,0.83598,9e-05,19.63961]
[1777038035270,36.34,78208.8,0.0,0.83491,9e-05,19.71933]
[1777038040306,36.34,78204.23,0.0,0.83452,9e-05,19.74871]
[1777038044350,36.34,78217.57,0.0,0.83567,9e-05,19.66312]
[1777038045341,36.34,78205.57,0.0,0.83464,9e-05,19.73995]
[1777038050375,36.34,78202.25,0.0,0.83435,9e-05,19.76116]
[1777038053397,36.34,78214.26,0.0,0.83539,9e-05,19.68426]
[1777038054404,36.34,78221.82,0.0,0.83604,9e-05,19.63574]
[1777038059438,36.34,78224.25,0.0,0.83624,9e-05,19.62014]
[1777038061459,36.34,78229.76,0.0,0.83671,9e-05,19.58491]
[1777038066491,36.34,78233.11,0.0,0.837,9e-05,19.56319]
[1777038069515,36.34,78218.66,0.0,0.83577,9e-05,19.65532]
[1777038071536,36.34,78211.66,0.0,0.83518,9e-05,19.6999]
[1777038073543,36.34,78227.76,0.0,0.83656,9e-05,19.59665]
[1777038077571,36.34,78241.89,0.0,0.83776,9e-05,19.50603]
[1777038079586,36.34,78250.79,0.0,0.83852,8e-05,19.44879]
[1777038080605,36.34,78255.75,0.0,0.83894,8e-05,19.41696]
[1777038082612,36.34,78237.63,0.0,0.8374,9e-05,19.53335]
[1777038083618,36.34,78232.79,0.0,0.83699,9e-05,19.56443]
[1777038084625,36.34,78227.66,0.0,0.83655,9e-05,19.59733]
[1777038087646,36.34,78219.2,0.0,0.83582,9e-05,19.65145]
[1777038089667,36.34,78217.97,0.0,0.83572,9e-05,19.65913]
[1777038093691,36.34,78223.59,0.0,0.83623,9e-05,19.61927]
[1777038095703,36.33,78216.21,0.0,0.8356,9e-05,19.66644]
[1777038096709,36.33,78209.62,0.0,0.83503,9e-05,19.70853]
[1777038097716,36.33,78212.37,0.0,0.83527,9e-05,19.69074]
[1777038099733,36.33,78219.1,0.0,0.83585,9e-05,19.64734]
[1777038100737,36.33,78220.33,0.0,0.83596,9e-05,19.63937]
[1777038103770,36.33,78215.27,0.0,0.83553,9e-05,19.67153]
[1777038104765,36.33,78201.0,0.0,0.8343,9e-05,19.76297]
[1777038105784,36.33,78198.94,0.0,0.83412,9e-05,19.7761]
[1777038110827,36.33,78195.08,0.0,0.83379,9e-05,19.80049]
[1777038115852,36.33,78195.16,0.0,0.83381,9e-05,19.79967]
[1777038118872,36.33,78186.48,0.0,0.83306,9e-05,19.85502]
[1777038119886,36.33,78174.08,0.0,0.832,9e-05,19.93293]
[1777038120896,36.33,78172.31,0.0,0.83185,9e-05,19.94401]
[1777038123914,36.33,78177.96,0.0,0.83235,9e-05,19.90711]
[1777038124921,36.32,78171.81,0.0,0.83184,9e-05,19.94434]
[1777038126936,36.32,78181.88,0.0,0.83272,9e-05,19.87941]
[1777038127943,36.32,78180.14,0.0,0.83259,9e-05,19.88881]
[1777038128950,36.32,78172.92,0.0,0.83197,9e-05,19.93482]
[1777038129956,36.32,78170.02,0.0,0.83172,9e-05,19.95313]
[1777038134999,36.31,78170.42,0.0,0.83177,9e-05,19.94925]
[1777038136002,36.31,78163.95,0.0,0.83121,9e-05,19.99039]
[1777038137007,36.31,78162.09,0.0,0.83105,9e-05,20.00198]
[1777038138014,36.31,78151.03,0.0,0.83009,9e-05,20.07238]
[1777038139023,36.31,78146.73,0.0,0.82971,9e-05,20.09965]
[1777038140043,36.31,78139.74,0.0,0.8291,9e-05,20.14407]
[1777038141040,36.31,78137.38,0.0,0.82889,9e-05,20.15902]
[1777038143050,36.31,78135.55,0.0,0.82876,9e-05,20.16882]
[1777038147078,36.3,78119.18,0.0,0.82734,9e-05,20.27102]
[1777038148087,36.3,78110.53,0.0,0.82657,9e-05,20.32594]
[1777038149102,36.3,78108.07,0.0,0.82636,9e-05,20.34091]
[1777038153122,36.3,78113.74,0.0,0.82691,9e-05,20.29991]
[1777038157150,36.3,78129.17,0.0,0.82829,9e-05,20.2005]
[1777038158161,36.29,78129.17,0.0,0.82832,9e-05,20.19836]
[1777038161177,36.29,78138.71,0.0,0.82916,9e-05,20.13697]
[1777038166212,36.29,78137.6,0.0,0.82907,9e-05,20.14357]
[1777038171246,36.29,78140.14,0.0,0.82932,9e-05,20.12588]
[1777038173317,36.29,78170.2,0.0,0.83195,9e-05,19.9334]
[1777038174291,36.28,78170.2,0.0,0.83196,9e-05,19.93288]
[1777038176305,36.28,78163.21,0.0,0.83136,9e-05,19.97715]
[1777038178323,36.28,78156.44,0.0,0.83077,9e-05,20.02007]
[1777038183393,36.28,78168.12,0.0,0.8318,9e-05,19.94467]
[1777038184364,36.28,78168.12,0.0,0.8318,9e-05,19.94465]
[1777038186377,36.28,78160.03,0.0,0.83109,9e-05,19.99633]
[1777038190405,36.28,78152.69,0.0,0.83046,9e-05,20.04286]
[1777038193480,36.28,78187.18,0.0,0.83347,9e-05,19.82165]
[1777038194434,36.28,78187.18,0.0,0.83347,9e-05,19.82126]
[1777038196455,36.28,78176.7,0.0,0.83257,9e-05,19.88831]
[1777038197459,36.28,78166.03,0.0,0.83164,9e-05,19.95626]
[1777038202493,36.28,78164.02,0.0,0.83148,9e-05,19.96787]
[1777038203544,36.27,78169.19,0.0,0.83194,9e-05,19.93449]
[1777038209541,36.27,78172.0,0.0,0.8322,9e-05,19.91493]
[1777038212562,36.27,78166.75,0.0,0.83177,9e-05,19.94436]
[1777038216590,36.27,78180.34,0.0,0.83297,9e-05,19.85631]
[1777038217596,36.27,78185.76,0.0,0.83344,9e-05,19.82144]
[1777038222632,36.27,78189.69,0.0,0.83379,9e-05,19.79581]
[1777038225652,36.27,78181.44,0.0,0.83308,9e-05,19.84834]
[1777038227668,36.27,78170.99,0.0,0.83217,9e-05,19.91494]
[1777038229682,36.26,78165.83,0.0,0.83173,9e-05,19.94747]
[1777038231695,36.26,78170.98,0.0,0.83219,9e-05,19.914]
[1777038232702,36.26,78178.3,0.0,0.83283,9e-05,19.86692]
[1777038235723,36.26,78169.3,0.0,0.83205,9e-05,19.92412]
[1777038240758,36.26,78169.0,0.0,0.83204,9e-05,19.92494]
[1777038243829,36.26,78160.48,0.0,0.8313,9e-05,19.97887]
[1777038245793,36.26,78159.48,0.0,0.83122,9e-05,19.98476]
[1777038247812,36.26,78175.91,0.0,0.83266,9e-05,19.87908]
[1777038248820,36.26,78184.88,0.0,0.83344,9e-05,19.82141]
[1777038249834,36.26,78183.21,0.0,0.8333,9e-05,19.83204]
[1777038251841,36.26,78177.76,0.0,0.83283,9e-05,19.86678]
[1777038256877,36.25,78184.15,0.0,0.83339,9e-05,19.8251]
[1777038257883,36.25,78194.1,0.0,0.83425,9e-05,19.76117]
[1777038258890,36.25,78192.68,0.0,0.83413,9e-05,19.77027]
[1777038263967,36.25,78186.31,0.0,0.83358,9e-05,19.81094]
[1777038265940,36.25,78178.17,0.0,0.83288,9e-05,19.86307]
[1777038266947,36.25,78176.34,0.0,0.83272,9e-05,19.87472]
[1777038269972,36.25,78182.43,0.0,0.83325,9e-05,19.83532]
[1777038270974,36.25,78184.43,0.0,0.83343,9e-05,19.82243]
[1777038272988,36.25,78178.59,0.0,0.83294,9e-05,19.85628]
[1777038278024,36.25,78175.89,0.0,0.83271,9e-05,19.8731]
[1777038279032,36.25,78187.47,0.0,0.83372,9e-05,19.79871]
[1777038280042,36.25,78191.58,0.0,0.83408,9e-05,19.77233]
[1777038283065,36.25,78197.87,0.0,0.83462,9e-05,19.7319]
[1777038287093,36.25,78190.63,0.0,0.834,9e-05,19.77781]
[1777038288108,36.25,78185.57,0.0,0.83357,9e-05,19.81009]
[1777038291130,36.25,78181.62,0.0,0.83323,9e-05,19.83473]
[1777038292128,36.25,78187.95,0.0,0.83379,9e-05,19.79388]
[1777038293136,36.25,78193.45,0.0,0.83426,9e-05,19.7584]
[1777038298175,36.25,78190.04,0.0,0.83398,9e-05,19.77952]
[1777038302213,36.24,78196.38,0.0,0.83454,9e-05,19.73811]
[1777038305255,36.24,78203.97,0.0,0.83519,9e-05,19.68917]
[1777038308254,36.24,78210.6,0.0,0.83576,9e-05,19.64681]
[1777038313291,36.24,78211.69,0.0,0.83586,9e-05,19.63985]
[1777038317321,36.24,78198.24,0.0,0.8347,9e-05,19.7261]
[1777038318326,36.24,78187.73,0.0,0.83379,9e-05,19.79343]
[1777038319333,36.24,78183.06,0.0,0.83339,9e-05,19.82333]
[1777038321348,36.24,78174.3,0.0,0.83262,9e-05,19.87951]
[1777038322355,36.24,78166.42,0.0,0.83194,9e-05,19.93004]
[1777038323361,36.24,78166.42,0.0,0.83194,9e-05,19.93004]
[1777038328396,36.24,78166.9,0.0,0.83198,9e-05,19.92689]
[1777038330410,36.24,78173.3,0.0,0.83254,9e-05,19.88581]
[1777038332425,36.24,78173.35,0.0,0.83256,9e-05,19.88208]
[1777038336452,36.25,78194.62,0.0,0.83438,9e-05,19.74801]
[1777038338466,36.25,78186.39,0.0,0.83366,9e-05,19.80116]
[1777038342494,36.25,78173.09,0.0,0.8325,9e-05,19.88651]
[1777038344654,36.25,78201.23,0.0,0.83495,9e-05,19.7057]
[1777038345515,36.25,78201.23,0.0,0.83495,9e-05,19.70578]
[1777038348536,36.25,78192.49,0.0,0.83419,9e-05,19.76204]
[1777038351557,36.25,78186.07,0.0,0.83364,9e-05,19.80313]
[1777038352564,36.25,78192.16,0.0,0.83416,9e-05,19.76407]
[1777038357599,36.25,78189.66,0.0,0.83395,9e-05,19.78019]
[1777038358607,36.25,78182.69,0.0,0.83334,9e-05,19.82491]
[1777038363640,36.25,78184.83,0.0,0.83353,9e-05,19.81114]
[1777038364796,36.25,78199.39,0.0,0.83479,9e-05,19.71774]
[1777038365655,36.25,78199.28,0.0,0.83478,9e-05,19.71859]
[1777038366682,36.25,78183.41,0.0,0.8334,9e-05,19.82042]
[1777038367671,36.25,78175.02,0.0,0.83267,9e-05,19.87417]
[1777038372707,36.25,78193.05,0.0,0.83424,9e-05,19.75844]
[1777038373715,36.25,78186.64,0.0,0.83368,9e-05,19.79962]
[1777038374924,36.25,78173.89,0.0,0.83257,9e-05,19.88135]
[1777038378754,36.25,78182.26,0.0,0.8333,9e-05,19.82754]
[1777038379760,36.25,78187.85,0.0,0.83379,9e-05,19.79174]
[1777038384993,36.25,78199.92,0.0,0.83483,9e-05,19.71461]
[1777038387821,36.25,78213.4,0.0,0.83599,9e-05,19.62825]
[1777038388828,36.25,78228.56,0.0,0.83729,9e-05,19.53087]
[1777038393859,36.25,78227.17,0.0,0.83719,9e-05,19.53614]
[1777038395068,36.25,78217.39,0.0,0.83635,9e-05,19.599]
[1777038396880,36.25,78223.25,0.0,0.83685,9e-05,19.5617]
[1777038399913,36.25,78217.99,0.0,0.83639,9e-05,19.59625]
[1777038401924,36.25,78229.15,0.0,0.83735,9e-05,19.5246]
[1777038405135,36.25,78220.47,0.0,0.83661,9e-05,19.58006]
[1777038411019,36.25,78226.07,0.0,0.83709,9e-05,19.54419]
[1777038413007,36.25,78242.79,0.0,0.83851,9e-05,19.4366]
[1777038414009,36.25,78250.42,0.0,0.83916,8e-05,19.38761]
[1777038415205,36.25,78248.75,0.0,0.83902,8e-05,19.39844]
[1777038419050,36.25,78240.78,0.0,0.83834,9e-05,19.44999]
[1777038421060,36.25,78231.43,0.0,0.83754,9e-05,19.5101]
[1777038422070,36.25,78230.89,0.0,0.83749,9e-05,19.51351]
[1777038425280,36.25,78213.56,0.0,0.83601,9e-05,19.62476]
[1777038426096,36.25,78212.99,0.0,0.83596,9e-05,19.62863]
[1777038427113,36.25,78205.32,0.0,0.8353,9e-05,19.67806]
[1777038428117,36.25,78192.83,0.0,0.83422,9e-05,19.75833]
[1777038429119,36.25,78192.01,0.0,0.83414,9e-05,19.76361]
[1777038434156,36.25,78182.89,0.0,0.83335,9e-05,19.8221]
[1777038438181,36.25,78183.36,0.0,0.8334,9e-05,19.81889]
[1777038439189,36.25,78195.31,0.0,0.83443,9e-05,19.74217]
[1777038440227,36.25,78199.89,0.0,0.83483,9e-05,19.71282]
[1777038442302,36.25,78150.01,0.0,0.83048,9e-05,20.03272]
[1777038443275,36.25,78124.62,0.0,0.82824,9e-05,20.19525]
[1777038444382,36.25,78118.97,0.0,0.82774,9e-05,20.23127]
[1777038447404,36.25,78125.31,0.0,0.82831,9e-05,20.19028]
[1777038450425,36.25,78126.2,0.0,0.8284,9e-05,20.18421]
[1777038451433,36.25,78135.78,0.0,0.82927,9e-05,20.11931]
[1777038452447,36.25,78144.86,0.0,0.83007,9e-05,20.06115]
[1777038453453,36.25,78146.58,0.0,0.83022,9e-05,20.05018]
[1777038455465,36.25,78136.88,0.0,0.82936,9e-05,20.11233]
[1777038458499,36.25,78129.34,0.0,0.8287,9e-05,20.16045]
[1777038459498,36.25,78118.41,0.0,0.82773,9e-05,20.2303]
[1777038460507,36.25,78114.1,0.0,0.82735,9e-05,20.25769]
[1777038461514,36.25,78097.32,0.0,0.82585,9e-05,20.36474]
[1777038462522,36.25,78092.58,0.0,0.82543,9e-05,20.39487]
[1777038465647,36.25,78086.87,0.0,0.82492,9e-05,20.4313]
[1777038466547,36.25,78086.87,0.0,0.82492,9e-05,20.43121]
[1777038469569,36.25,78080.62,0.0,0.82436,9e-05,20.47083]
[1777038470579,36.25,78073.28,0.0,0.82371,9e-05,20.51746]
[1777038471582,36.25,78066.34,0.0,0.82308,9e-05,20.56146]
[1777038472589,36.25,78060.03,0.0,0.82252,9e-05,20.60137]
[1777038473600,36.25,78052.31,0.0,0.82182,9e-05,20.65054]
[1777038475734,36.25,78073.5,0.0,0.82374,9e-05,20.51531]
[1777038479647,36.24,78087.26,0.0,0.82498,9e-05,20.42683]
[1777038480647,36.24,78095.14,0.0,0.82569,9e-05,20.37647]
[1777038485804,36.24,78098.08,0.0,0.82595,9e-05,20.35757]
[1777038487699,36.24,78087.97,0.0,0.82505,9e-05,20.42204]
[1777038488704,36.24,78080.26,0.0,0.82436,9e-05,20.4711]
[1777038490716,36.24,78087.68,0.0,0.82503,9e-05,20.42348]
[1777038495876,36.24,78087.72,0.0,0.82504,9e-05,20.42272]
[1777038498772,36.24,78093.7,0.0,0.82558,9e-05,20.38424]
[1777038499793,36.24,78105.47,0.0,0.82663,9e-05,20.30905]
[1777038500787,36.24,78116.06,0.0,0.82758,9e-05,20.24099]
[1777038501798,36.24,78122.01,0.0,0.82811,9e-05,20.20272]
[1777038505949,36.24,78144.91,0.0,0.83014,9e-05,20.05536]
[1777038506830,36.24,78144.26,0.0,0.83009,9e-05,20.05941]
[1777038507836,36.24,78146.14,0.0,0.83025,9e-05,20.04739]
[1777038508843,36.24,78151.74,0.0,0.83074,9e-05,20.01155]
[1777038511867,36.24,78140.56,0.0,0.82978,9e-05,20.07993]
[1777038512874,36.24,78135.96,0.0,0.82937,9e-05,20.1094]
[1777038517915,36.24,78155.13,0.0,0.83107,9e-05,19.9861]
[1777038518933,36.24,78155.43,0.0,0.8311,9e-05,19.98396]
[1777038519932,36.24,78174.01,0.0,0.83272,9e-05,19.86459]
[1777038520938,36.24,78178.62,0.0,0.83312,9e-05,19.83495]
[1777038522949,36.24,78178.85,0.0,0.83315,9e-05,19.83343]
[1777038526095,36.24,78172.01,0.0,0.83255,9e-05,19.87716]
[1777038526983,36.24,78172.01,0.0,0.83255,9e-05,19.87704]
[1777038527986,36.24,78166.27,0.0,0.83205,9e-05,19.91376]
[1777038528996,36.24,78157.28,0.0,0.83127,9e-05,19.97125]
[1777038530004,36.24,78156.73,0.0,0.83122,9e-05,19.97455]
[1777038533023,36.23,78150.22,0.0,0.83066,9e-05,20.01553]
[1777038536173,36.23,78139.77,0.0,0.82975,9e-05,20.08214]
[1777038538061,36.23,78132.01,0.0,0.82907,9e-05,20.13155]
[1777038539067,36.23,78132.43,0.0,0.82911,9e-05,20.12864]
[1777038543098,36.23,78138.05,0.0,0.82961,9e-05,20.0918]
[1777038547136,36.23,78135.0,0.0,0.82936,9e-05,20.11032]
[1777038548139,36.23,78116.26,0.0,0.8277,9e-05,20.23033]
[1777038549149,36.23,78108.28,0.0,0.82699,9e-05,20.28125]
[1777038550155,36.23,78106.6,0.0,0.82684,9e-05,20.29179]
[1777038553184,36.23,78095.77,0.0,0.82588,9e-05,20.36033]
[1777038554182,36.23,78084.64,0.0,0.82489,9e-05,20.43115]
[1777038555188,36.23,78073.19,0.0,0.82386,9e-05,20.50405]
[1777038556327,36.22,78076.22,0.0,0.82414,9e-05,20.48439]
[1777038559217,36.22,78066.94,0.0,0.82331,9e-05,20.54287]
[1777038563245,36.22,78059.62,0.0,0.82266,9e-05,20.58876]
[1777038565261,36.22,78056.47,0.0,0.82238,9e-05,20.60832]
[1777038567275,36.22,78053.79,0.0,0.82215,9e-05,20.62481]
[1777038569289,36.22,78053.96,0.0,0.82217,9e-05,20.62317]
[1777038574322,36.22,78065.41,0.0,0.82325,9e-05,20.5453]
[1777038575328,36.21,78060.02,0.0,0.82276,9e-05,20.57952]
[1777038576480,36.21,78068.03,0.0,0.82349,9e-05,20.52803]
[1777038579358,36.21,78062.67,0.0,0.82301,9e-05,20.56194]
[1777038582377,36.21,78072.82,0.0,0.82393,9e-05,20.49662]
[1777038583385,36.21,78077.26,0.0,0.82434,9e-05,20.46788]
[1777038584394,36.21,78086.37,0.0,0.82516,9e-05,20.40933]
[1777038585399,36.21,78095.77,0.0,0.82601,9e-05,20.34914]
[1777038586551,36.21,78089.43,0.0,0.82545,9e-05,20.38906]
[1777038588421,36.21,78098.09,0.0,0.82623,9e-05,20.33333]
[1777038589427,36.21,78099.8,0.0,0.82639,9e-05,20.32212]
[1777038593454,36.2,78084.14,0.0,0.825,9e-05,20.4208]
[1777038595491,36.2,78090.81,0.0,0.82561,9e-05,20.37774]
[1777038596620,36.2,78098.55,0.0,0.8263,9e-05,20.32786]
[1777038602635,36.2,78104.94,0.0,0.82689,9e-05,20.28553]
[1777038603589,36.2,78127.03,0.0,0.82886,9e-05,20.1438]
[1777038604590,36.2,78115.13,0.0,0.82781,9e-05,20.21999]
[1777038605601,36.2,78110.55,0.0,0.8274,9e-05,20.24918]
[1777038609626,36.2,78116.81,0.0,0.82796,9e-05,20.20849]
[1777038614659,36.2,78117.54,0.0,0.82804,9e-05,20.20326]
[1777038616676,36.2,78123.36,0.0,0.82856,9e-05,20.16576]
[1777038618690,36.2,78127.53,0.0,0.82893,9e-05,20.13889]
[1777038620723,36.2,78119.83,0.0,0.82825,9e-05,20.18813]
[1777038621712,36.2,78106.4,0.0,0.82705,9e-05,20.27408]
[1777038622728,36.2,78097.6,0.0,0.82627,9e-05,20.33022]
[1777038623731,36.19,78099.02,0.0,0.8264,9e-05,20.32087]
[1777038628766,36.19,78093.77,0.0,0.82595,9e-05,20.35325]
[1777038630795,36.19,78089.4,0.0,0.82557,9e-05,20.38023]
[1777038631784,36.19,78105.58,0.0,0.82704,9e-05,20.27297]
[1777038632794,36.19,78112.82,0.0,0.82768,9e-05,20.2266]
[1777038633814,36.19,78116.63,0.0,0.82803,9e-05,20.20203]
[1777038635819,36.19,78109.22,0.0,0.82737,9e-05,20.24926]
[1777038637831,36.19,78105.1,0.0,0.82701,9e-05,20.27526]
[1777038642864,36.19,78104.2,0.0,0.82694,9e-05,20.27997]
[1777038644880,36.18,78109.84,0.0,0.82745,9e-05,20.24342]
[1777038649914,36.18,78107.13,0.0,0.82722,9e-05,20.25992]
[1777038654001,36.18,78096.88,0.0,0.82631,9e-05,20.32508]
[1777038654982,36.18,78086.87,0.0,0.82541,9e-05,20.38915]
[1777038655991,36.18,78088.2,0.0,0.82554,9e-05,20.37982]
[1777038657250,36.18,78095.79,0.0,0.82623,9e-05,20.33095]
[1777038660026,36.18,78085.98,0.0,0.82536,9e-05,20.39275]
[1777038663066,36.18,78068.79,0.0,0.82382,9e-05,20.50196]
[1777038664051,36.18,78062.54,0.0,0.82326,9e-05,20.54167]
[1777038668078,36.17,78068.62,0.0,0.82382,9e-05,20.50202]
[1777038673119,36.17,78064.14,0.0,0.82343,9e-05,20.52975]
[1777038678157,36.17,78059.71,0.0,0.82304,9e-05,20.55701]
[1777038679159,36.17,78072.51,0.0,0.8242,9e-05,20.47506]
[1777038680166,36.17,78081.41,0.0,0.82501,9e-05,20.41793]
[1777038681170,36.17,78088.19,0.0,0.82562,9e-05,20.3742]
[1777038683185,36.17,78094.4,0.0,0.82618,9e-05,20.33382]
[1777038687468,36.16,78069.98,0.0,0.824,9e-05,20.48893]
[1777038688253,36.16,78069.98,0.0,0.82401,9e-05,20.48859]
[1777038689230,36.16,78063.57,0.0,0.82343,9e-05,20.52919]
[1777038694277,36.16,78068.78,0.0,0.82395,9e-05,20.49096]
[1777038695272,36.16,78076.45,0.0,0.82464,9e-05,20.44162]
[1777038700380,36.16,78077.27,0.0,0.82473,9e-05,20.43512]
[1777038701383,36.16,78069.98,0.0,0.82408,9e-05,20.48151]
[1777038702390,36.16,78068.46,0.0,0.82394,9e-05,20.49111]
[1777038706423,36.15,78060.64,0.0,0.82324,9e-05,20.5405]
[1777038707617,36.15,78051.86,0.0,0.82245,9e-05,20.59643]
[1777038708435,36.15,78051.86,0.0,0.82245,9e-05,20.59618]
[1777038711457,36.15,78058.89,0.0,0.8231,9e-05,20.55048]
[1777038712464,36.15,78053.85,0.0,0.82265,9e-05,20.5825]
[1777038714478,36.15,78062.61,0.0,0.82345,9e-05,20.52602]
[1777038715485,36.15,78067.05,0.0,0.82385,9e-05,20.49745]
[1777038720521,36.15,78072.15,0.0,0.82432,9e-05,20.46413]
[1777038722535,36.15,78075.68,0.0,0.82465,9e-05,20.44106]
[1777038724548,36.15,78065.79,0.0,0.82376,9e-05,20.50389]
[1777038725556,36.15,78071.79,0.0,0.82431,9e-05,20.46522]
[1777038726562,36.15,78093.89,0.0,0.8263,9e-05,20.32345]
[1777038727758,36.15,78091.85,0.0,0.82611,9e-05,20.33647]
[1777038733616,36.14,78091.39,0.0,0.82608,9e-05,20.33854]
[1777038738647,36.14,78088.58,0.0,0.82585,9e-05,20.35551]
[1777038741668,36.14,78082.89,0.0,0.82534,9e-05,20.39129]
[1777038744691,36.14,78090.43,0.0,0.82603,9e-05,20.34229]
[1777038749732,36.14,78085.18,0.0,0.82558,9e-05,20.37445]
[1777038754778,36.13,78082.94,0.0,0.82542,9e-05,20.38414]
[1777038759804,36.13,78094.25,0.0,0.82645,9e-05,20.31058]
[1777038760809,36.13,78103.85,0.0,0.82731,9e-05,20.24877]
[1777038761813,36.13,78104.55,0.0,0.82737,9e-05,20.24412]
[1777038766848,36.13,78102.89,0.0,0.82723,9e-05,20.254]
[1777038771891,36.13,78089.26,0.0,0.82603,9e-05,20.34042]
[1777038772898,36.13,78075.72,0.0,0.82481,9e-05,20.42707]
[1777038773903,36.13,78073.46,0.0,0.82461,9e-05,20.44131]
[1777038774912,36.13,78068.39,0.0,0.82416,9e-05,20.47353]
[1777038776925,36.12,78063.17,0.0,0.82369,9e-05,20.50672]
[1777038781959,36.12,78068.07,0.0,0.82414,9e-05,20.4747]
[1777038784980,36.12,78060.34,0.0,0.82344,9e-05,20.52381]
[1777038785986,36.12,78049.01,0.0,0.82242,9e-05,20.59613]
[1777038786994,36.12,78046.84,0.0,0.82222,9e-05,20.60979]
[1777038792036,36.12,78040.7,0.0,0.82168,9e-05,20.64778]
[1777038794044,36.11,78050.53,0.0,0.82262,9e-05,20.58167]
[1777038795050,36.11,78050.01,0.0,0.82258,9e-05,20.58479]
[1777038798264,36.11,78045.69,0.0,0.8222,9e-05,20.61148]
[1777038804112,36.11,78044.72,0.0,0.82212,9e-05,20.61641]
[1777038808334,36.1,78047.84,0.0,0.82247,9e-05,20.59229]
[1777038814190,36.08,78046.21,0.0,0.82242,9e-05,20.593]
[1777038817211,36.08,78051.24,0.0,0.82293,9e-05,20.55701]
[1777038821238,36.07,78060.4,0.0,0.82378,9e-05,20.49723]
[1777038823253,36.07,78055.0,0.0,0.82335,9e-05,20.52768]
[1777038826273,36.06,78065.02,0.0,0.82426,9e-05,20.46269]
[1777038827279,36.06,78063.12,0.0,0.82411,9e-05,20.47338]
[1777038832317,36.06,78061.94,0.0,0.82402,9e-05,20.48004]
[1777038835335,36.05,78053.82,0.0,0.82333,9e-05,20.52823]
[1777038836342,36.05,78048.79,0.0,0.82288,9e-05,20.56022]
[1777038841395,36.05,78054.42,0.0,0.8234,9e-05,20.5232]
[1777038846414,36.04,78052.92,0.0,0.82329,9e-05,20.53137]
[1777038849436,36.04,78047.67,0.0,0.82282,9e-05,20.56419]
[1777038851448,36.04,78036.69,0.0,0.82183,9e-05,20.63381]
[1777038853462,36.04,78029.98,0.0,0.82123,9e-05,20.67589]
[1777038855475,36.04,78037.81,0.0,0.82196,9e-05,20.62487]
[1777038860524,36.03,78031.87,0.0,0.82144,9e-05,20.66084]
[1777038865547,36.03,78030.53,0.0,0.82135,9e-05,20.66711]
[1777038870585,36.02,78030.85,0.0,0.82141,9e-05,20.66278]
[1777038875620,36.02,78028.16,0.0,0.82121,9e-05,20.67519]
[1777038877652,36.02,78021.23,0.0,0.82058,9e-05,20.71921]
[1777038878841,36.02,78024.93,0.0,0.82092,9e-05,20.69535]
[1777038881665,36.02,78019.61,0.0,0.82044,9e-05,20.72867]
[1777038886697,36.01,78036.58,0.0,0.82201,9e-05,20.6185]
[1777038887705,36.01,78031.79,0.0,0.82158,9e-05,20.64888]
[1777038888913,36.01,78021.26,0.0,0.82062,9e-05,20.71599]
[1777038889719,36.01,78021.26,0.0,0.82063,9e-05,20.71556]
[1777038891734,36.01,78014.02,0.0,0.81997,9e-05,20.76152]
[1777038894754,36.01,78021.39,0.0,0.82065,9e-05,20.7141]
[1777038897775,36.01,78016.02,0.0,0.82016,9e-05,20.74778]
[1777038899790,36.01,78014.49,0.0,0.82003,9e-05,20.75716]
[1777038900800,36.01,78022.08,0.0,0.82073,9e-05,20.70841]
[1777038901804,36.01,78020.49,0.0,0.82058,9e-05,20.71855]
[1777038904824,36.01,78032.68,0.0,0.8217,9e-05,20.64007]
[1777038905831,36.01,78032.55,0.0,0.82169,9e-05,20.64076]
[1777038909067,36.01,78025.03,0.0,0.82101,9e-05,20.68854]
[1777038910867,36.01,78025.57,0.0,0.82107,9e-05,20.68469]
[1777038913886,36.0,78018.1,0.0,0.82038,9e-05,20.73225]
[1777038914896,36.0,78007.82,0.0,0.81944,9e-05,20.79799]
[1777038915901,36.0,78002.72,0.0,0.81897,9e-05,20.83063]
[1777038917926,36.0,77996.54,0.0,0.8184,9e-05,20.87012]
[1777038919138,36.0,77990.29,0.0,0.81782,9e-05,20.91004]
[1777038920978,36.0,77983.21,0.0,0.81716,9e-05,20.95516]
[1777038921956,36.0,77976.03,0.0,0.81649,9e-05,21.00106]
[1777038922963,36.0,77981.17,0.0,0.81697,9e-05,20.96816]
[1777038925983,36.0,77987.62,0.0,0.81757,9e-05,20.92669]
[1777038926990,36.0,77989.34,0.0,0.81774,9e-05,20.91554]
[1777038929216,36.0,77997.89,0.0,0.81853,9e-05,20.8606]
[1777038930014,36.0,77997.89,0.0,0.81853,9e-05,20.86054]
[1777038933032,36.0,77987.47,0.0,0.81759,9e-05,20.92352]
[1777038934063,36.0,77982.37,0.0,0.81712,9e-05,20.95598]
[1777038935052,36.0,77976.71,0.0,0.81659,9e-05,20.99214]
[1777038936058,36.0,77967.14,0.0,0.8157,9e-05,21.05317]
[1777038937072,36.0,77962.85,0.0,0.8153,9e-05,21.08041]
[1777038938077,36.0,77952.54,0.0,0.81433,9e-05,21.14613]
[1777038939286,36.0,77949.56,0.0,0.81405,9e-05,21.16501]
[1777038945126,36.0,77952.18,0.0,0.81431,9e-05,21.14754]
[1777038948147,36.0,77961.31,0.0,0.81517,9e-05,21.08896]
[1777038952175,36.0,77956.02,0.0,0.81469,9e-05,21.12184]
[1777038957210,35.99,77949.52,0.0,0.81409,9e-05,21.16254]
[1777038958216,35.99,77943.68,0.0,0.81354,9e-05,21.19974]
[1777038959429,35.99,77949.38,0.0,0.81407,9e-05,21.16339]
[1777038961239,35.99,77956.97,0.0,0.81479,9e-05,21.11459]
[1777038963251,35.99,77971.62,0.0,0.81617,9e-05,21.02106]
[1777038964260,35.99,77976.14,0.0,0.81659,9e-05,20.99206]
[1777038967282,35.99,77981.03,0.0,0.81705,9e-05,20.96054]
[1777038969507,35.99,77966.7,0.0,0.81571,9e-05,21.05198]
[1777038970303,35.99,77966.39,0.0,0.81569,9e-05,21.05387]
[1777038971308,35.99,77953.7,0.0,0.8145,9e-05,21.13466]
[1777038973325,35.99,77953.08,0.0,0.81445,9e-05,21.13807]
[1777038978359,35.99,77946.9,0.0,0.81388,9e-05,21.17642]
[1777038979577,35.99,77939.54,0.0,0.81319,9e-05,21.22313]
[1777038981390,35.99,77941.32,0.0,0.81336,9e-05,21.21157]
[1777038982398,35.99,77957.68,0.0,0.8149,9e-05,21.10705]
[1777038983394,35.99,77945.69,0.0,0.81378,9e-05,21.1834]
[1777038984401,35.99,77944.59,0.0,0.81367,9e-05,21.19038]
[1777038989438,35.99,77955.19,0.0,0.81468,9e-05,21.12246]
[1777038990488,35.99,77953.43,0.0,0.81451,9e-05,21.13355]
[1777038991456,35.98,77959.09,0.0,0.81507,9e-05,21.09357]
[1777038996493,35.98,77956.87,0.0,0.81487,9e-05,21.1074]
[1777039001533,35.98,77948.2,0.0,0.81405,9e-05,21.16282]
[1777039002538,35.98,77945.94,0.0,0.81384,9e-05,21.17719]
[1777039005558,35.98,77940.36,0.0,0.81331,9e-05,21.21258]
[1777039006568,35.98,77932.25,0.0,0.81255,9e-05,21.26412]
[1777039007573,35.98,77932.64,0.0,0.81259,9e-05,21.26148]
[1777039010599,35.98,77949.33,0.0,0.81417,9e-05,21.15479]
[1777039011601,35.98,77948.84,0.0,0.81412,9e-05,21.15791]
[1777039016673,35.98,77974.36,0.0,0.81652,9e-05,20.99487]
[1777039017649,35.98,77980.12,0.0,0.81706,9e-05,20.95798]
[1777039019659,35.98,77974.08,0.0,0.8165,9e-05,20.99633]
[1777039020670,35.98,77983.56,0.0,0.81738,9e-05,20.93565]
[1777039021672,35.98,77997.18,0.0,0.81864,9e-05,20.84854]
[1777039022682,35.98,78015.3,0.0,0.82032,9e-05,20.73245]
[1777039023698,35.98,78029.16,0.0,0.82159,9e-05,20.64355]
[1777039024724,35.98,78037.04,0.0,0.82231,9e-05,20.593]
[1777039026777,35.98,78061.28,0.0,0.82452,9e-05,20.43727]
[1777039027781,35.98,78070.73,0.0,0.82537,9e-05,20.37647]
[1777039028818,35.98,78086.13,0.0,0.82676,9e-05,20.27737]
[1777039030306,35.98,78079.57,0.0,0.82617,9e-05,20.31991]
[1777039033952,35.98,78073.52,0.0,0.82562,9e-05,20.35904]
[1777039035011,35.98,78064.05,0.0,0.82476,9e-05,20.42001]
[1777039035977,35.98,78056.69,0.0,0.8241,9e-05,20.46729]
[1777039036987,35.98,78069.04,0.0,0.82522,9e-05,20.38774]
[1777039037992,35.98,78064.91,0.0,0.82484,9e-05,20.41432]
[1777039040611,35.98,78057.02,0.0,0.82413,9e-05,20.46496]
[1777039046051,35.98,78055.86,0.0,0.82403,9e-05,20.47191]
[1777039049074,35.98,78063.24,0.0,0.8247,9e-05,20.42424]
[1777039052094,35.98,78070.5,0.0,0.82538,9e-05,20.37393]
[1777039053103,35.98,78064.38,0.0,0.82483,9e-05,20.41337]
[1777039054108,35.98,78058.18,0.0,0.82427,9e-05,20.45325]
[1777039056124,35.98,78057.6,0.0,0.82421,9e-05,20.45687]
[1777039061172,35.98,78058.17,0.0,0.82427,9e-05,20.45295]
[1777039062178,35.98,78046.71,0.0,0.82323,9e-05,20.52658]
[1777039063185,35.98,78042.24,0.0,0.82282,9e-05,20.55533]
[1777039066231,35.98,78048.26,0.0,0.82337,9e-05,20.51684]
[1777039069263,35.98,78066.22,0.0,0.825,9e-05,20.40143]
[1777039070826,35.98,78088.44,0.0,0.827,9e-05,20.25844]
[1777039072272,35.98,78088.96,0.0,0.82704,9e-05,20.25527]
[1777039077307,35.98,78091.1,0.0,0.82722,9e-05,20.24237]
[1777039080897,35.98,78082.55,0.0,0.82646,9e-05,20.29736]
[1777039082343,35.98,78087.9,0.0,0.82694,9e-05,20.26285]
[1777039084358,35.98,78079.95,0.0,0.82623,9e-05,20.31368]
[1777039086376,35.98,78088.25,0.0,0.82698,9e-05,20.25978]
[1777039087385,35.98,78108.61,0.0,0.8288,9e-05,20.12838]
[1777039088388,35.98,78110.62,0.0,0.82898,9e-05,20.11544]
[1777039091409,35.98,78118.71,0.0,0.8297,9e-05,20.06336]
[1777039095459,35.98,78084.59,0.0,0.82665,9e-05,20.28348]
[1777039096457,35.98,78108.02,0.0,0.82875,9e-05,20.13225]
[1777039098460,35.98,78100.9,0.0,0.82812,9e-05,20.17797]
[1777039099466,35.98,78098.04,0.0,0.82786,9e-05,20.19636]
[1777039104502,35.98,78095.44,0.0,0.82764,9e-05,20.21271]
[1777039107525,35.98,78085.74,0.0,0.82677,9e-05,20.27488]
[1777039109539,35.98,78082.04,0.0,0.82644,9e-05,20.29835]
[1777039111551,35.98,78089.83,0.0,0.82717,9e-05,20.24431]
[1777039112559,35.98,78094.26,0.0,0.82757,9e-05,20.21563]
[1777039113565,35.98,78086.77,0.0,0.8269,9e-05,20.26382]
[1777039114585,35.98,78085.66,0.0,0.8268,9e-05,20.27083]
[1777039116591,35.98,78071.84,0.0,0.82556,9e-05,20.35949]
[1777039117595,35.97,78070.79,0.0,0.82547,9e-05,20.36599]
[1777039122629,35.97,78070.24,0.0,0.82543,9e-05,20.36824]
[1777039127669,35.97,78074.58,0.0,0.82584,9e-05,20.33895]
[1777039131693,35.97,78079.9,0.0,0.82633,9e-05,20.30401]
[1777039136730,35.97,78079.48,0.0,0.8263,9e-05,20.306]
[1777039141769,35.97,78079.84,0.0,0.82635,9e-05,20.30301]
[1777039146801,35.96,78079.96,0.0,0.82636,9e-05,20.30161]
[1777039151835,35.96,78081.78,0.0,0.82654,9e-05,20.28932]
[1777039156887,35.96,78107.49,0.0,0.82885,9e-05,20.12319]
[1777039161922,35.96,78105.93,0.0,0.8287,9e-05,20.1337]
[1777039166957,35.96,78109.11,0.0,0.82898,9e-05,20.11321]
[1777039171999,35.96,78112.0,0.0,0.82927,9e-05,20.09082]
[1777039177030,35.96,78107.8,0.0,0.82889,9e-05,20.11789]
[1777039182063,35.96,78103.76,0.0,0.82853,9e-05,20.14388]
[1777039187098,35.96,78101.16,0.0,0.8283,9e-05,20.16042]
[1777039191740,35.96,78095.35,0.0,0.82779,9e-05,20.19757]
[1777039197169,35.96,78094.01,0.0,0.82767,9e-05,20.20565]
[1777039202290,35.96,78073.27,0.0,0.82581,9e-05,20.33905]
[1777039203391,35.96,78057.1,0.0,0.82434,9e-05,20.44386]
[1777039204379,35.96,78050.14,0.0,0.82371,9e-05,20.48855]
[1777039205402,35.96,78050.72,0.0,0.82376,9e-05,20.48474]
[1777039206396,35.96,78056.53,0.0,0.82429,9e-05,20.44728]
[1777039207405,35.96,78062.53,0.0,0.82483,9e-05,20.40863]
[1777039209414,35.96,78063.67,0.0,0.82494,9e-05,20.40105]
[1777039211428,35.96,78053.96,0.0,0.82406,9e-05,20.46327]
[1777039212436,35.96,78048.49,0.0,0.82357,9e-05,20.49843]
[1777039215490,35.96,78047.85,0.0,0.82351,9e-05,20.50233]
[1777039217510,35.96,78040.26,0.0,0.82283,9e-05,20.55029]
[1777039218506,35.96,78031.89,0.0,0.82207,9e-05,20.60395]
[1777039219521,35.96,78028.36,0.0,0.82175,9e-05,20.62641]
[1777039224545,35.95,78019.01,0.0,0.8209,9e-05,20.68536]
[1777039225551,35.95,78017.6,0.0,0.82078,9e-05,20.69413]
[1777039226595,35.95,78012.23,0.0,0.82028,9e-05,20.7283]
[1777039228576,35.95,77995.98,0.0,0.81878,9e-05,20.83237]
[1777039229583,35.95,77990.08,0.0,0.81824,9e-05,20.87005]
[1777039231600,35.95,77983.26,0.0,0.81765,9e-05,20.90823]
[1777039233611,35.95,77977.41,0.0,0.81712,9e-05,20.94519]
[1777039234624,35.95,77984.39,0.0,0.81777,9e-05,20.90023]
[1777039235627,35.95,77985.43,0.0,0.81787,9e-05,20.89334]
[1777039240662,35.94,77984.1,0.0,0.81776,9e-05,20.90072]
[1777039243683,35.94,77973.96,0.0,0.81686,9e-05,20.96249]
[1777039244692,35.94,77970.42,0.0,0.81653,9e-05,20.9848]
[1777039245705,35.93,77961.0,0.0,0.81566,9e-05,21.04468]
[1777039246704,35.93,77959.16,0.0,0.81549,9e-05,21.05618]
[1777039248720,35.93,77952.88,0.0,0.81491,9e-05,21.09573]
[1777039253753,35.93,77954.62,0.0,0.81509,9e-05,21.08304]
[1777039258788,35.93,77950.49,0.0,0.81472,9e-05,21.1079]
[1777039263834,35.92,77935.77,0.0,0.81336,9e-05,21.20037]
[1777039264836,35.92,77927.93,0.0,0.81262,9e-05,21.25013]
[1777039265842,35.92,77921.1,0.0,0.81197,0.0001,21.29336]
[1777039266859,35.92,77921.25,0.0,0.81199,0.0001,21.29204]
[1777039271919,35.92,77920.35,0.0,0.81193,0.0001,21.29595]
[1777039273906,35.91,77929.39,0.0,0.8128,9e-05,21.23758]
[1777039274914,35.91,77931.5,0.0,0.81301,9e-05,21.22382]
[1777039276926,35.91,77925.43,0.0,0.81244,9e-05,21.26191]
[1777039279951,35.91,77932.38,0.0,0.81312,9e-05,21.21646]
[1777039280956,35.9,77941.04,0.0,0.814,9e-05,21.15684]
[1777039281962,35.9,77940.71,0.0,0.81397,9e-05,21.15859]
[1777039284028,35.88,77948.34,0.0,0.81478,9e-05,21.10308]
[1777039284997,35.88,77969.86,0.0,0.81681,9e-05,20.96528]
[1777039286022,35.88,78005.16,0.0,0.82013,9e-05,20.73589]
[1777039287021,35.88,77992.07,0.0,0.81893,9e-05,20.81901]
[1777039288029,35.88,77981.24,0.0,0.81792,9e-05,20.88845]
[1777039289052,35.88,77975.8,0.0,0.81742,9e-05,20.92317]
[1777039290062,35.88,77984.15,0.0,0.8182,9e-05,20.86937]
[1777039291060,35.88,77971.76,0.0,0.81707,9e-05,20.94524]
[1777039292067,35.87,77962.85,0.0,0.81624,9e-05,21.0021]
[1777039293211,35.87,77961.75,0.0,0.81614,9e-05,21.00881]
[1777039296094,35.87,77971.28,0.0,0.81704,9e-05,20.94694]
[1777039297101,35.87,77963.85,0.0,0.81635,9e-05,20.99431]
[1777039298107,35.87,77961.07,0.0,0.81609,9e-05,21.01182]
[1777039300122,35.87,77967.42,0.0,0.81669,9e-05,20.97081]
[1777039301130,35.87,77972.42,0.0,0.81716,9e-05,20.93847]
[1777039302135,35.87,77978.08,0.0,0.8177,9e-05,20.90192]
[1777039307171,35.87,77971.12,0.0,0.81706,9e-05,20.94551]
[1777039309185,35.87,77969.19,0.0,0.81689,9e-05,20.9573]
[1777039311199,35.86,77962.78,0.0,0.8163,9e-05,20.99777]
[1777039312206,35.86,77955.68,0.0,0.81563,9e-05,21.04307]
[1777039313213,35.86,77956.4,0.0,0.8157,9e-05,21.03821]
[1777039315227,35.86,77962.94,0.0,0.81633,9e-05,20.99563]
[1777039316241,35.86,77971.66,0.0,0.81715,9e-05,20.93935]
[1777039317240,35.86,77971.31,0.0,0.81712,9e-05,20.9413]
[1777039322276,35.86,77962.28,0.0,0.81629,9e-05,20.99774]
[1777039323283,35.86,77959.48,0.0,0.81604,9e-05,21.01532]
[1777039326305,35.85,77952.07,0.0,0.81536,9e-05,21.0616]
[1777039327311,35.85,77949.94,0.0,0.81516,9e-05,21.07477]
[1777039330361,35.85,77940.62,0.0,0.8143,9e-05,21.13328]
[1777039331344,35.85,77930.35,0.0,0.81334,9e-05,21.19814]
[1777039332350,35.85,77923.32,0.0,0.81267,0.0001,21.24307]
[1777039333369,35.85,77921.22,0.0,0.81248,0.0001,21.25598]
[1777039335385,35.85,77926.38,0.0,0.81298,9e-05,21.22232]
[1777039338404,35.84,77928.65,0.0,0.81321,9e-05,21.20691]
[1777039341425,35.84,77921.62,0.0,0.81255,0.0001,21.25098]
[1777039343582,35.84,77910.23,0.0,0.81148,0.0001,21.32291]
[1777039344447,35.84,77910.23,0.0,0.81149,0.0001,21.32252]
[1777039348477,35.83,77908.76,0.0,0.81137,0.0001,21.33017]
[1777039351499,35.83,77890.16,0.0,0.80964,0.0001,21.4434]
[1777039352516,35.83,77883.35,0.0,0.80898,0.0001,21.48677]
[1777039353655,35.83,77889.14,0.0,0.80955,0.0001,21.44925]
[1777039354521,35.83,77889.14,0.0,0.80956,0.0001,21.44869]
[1777039356536,35.82,77888.01,0.0,0.80947,0.0001,21.45464]
[1777039358547,35.82,77895.44,0.0,0.8102,0.0001,21.40609]
[1777039363725,35.82,77892.74,0.0,0.80998,0.0001,21.42058]
[1777039369625,35.81,77889.7,0.0,0.80972,0.0001,21.4374]
[1777039373795,35.8,77883.98,0.0,0.80921,0.0001,21.47154]
[1777039376673,35.79,77873.77,0.0,0.80833,0.0001,21.52913]
[1777039377683,35.79,77855.91,0.0,0.80661,0.0001,21.64186]
[1777039379699,35.77,77842.48,0.0,0.80538,0.0001,21.72197]
[1777039380702,35.76,77837.73,0.0,0.80502,0.0001,21.74533]
[1777039382719,35.76,77845.41,0.0,0.80578,0.0001,21.69593]
[1777039387752,35.74,77843.41,0.0,0.80569,0.0001,21.701]
[1777039390777,35.74,77833.27,0.0,0.80472,0.0001,21.76412]
[1777039391781,35.74,77828.49,0.0,0.80426,0.0001,21.79413]
[1777039392787,35.73,77822.5,0.0,0.80368,0.0001,21.83176]
[1777039394806,35.73,77822.58,0.0,0.8037,0.0001,21.83039]
[1777039395820,35.73,77829.2,0.0,0.80435,0.0001,21.78796]
[1777039396818,35.72,77841.47,0.0,0.80565,0.0001,21.70372]
[1777039397825,35.72,77862.81,0.0,0.80772,0.0001,21.56779]
[1777039398827,35.72,77865.13,0.0,0.80795,0.0001,21.55257]
[1777039401852,35.71,77874.83,0.0,0.80891,0.0001,21.48949]
[1777039402859,35.71,77885.26,0.0,0.80992,0.0001,21.42252]
[1777039404214,35.71,77897.04,0.0,0.81106,0.0001,21.34626]
[1777039406912,35.71,77885.29,0.0,0.80995,0.0001,21.42053]
[1777039407909,35.71,77876.62,0.0,0.80912,0.0001,21.47574]
[1777039408910,35.71,77865.63,0.0,0.80806,0.0001,21.54563]
[1777039409916,35.71,77867.1,0.0,0.8082,0.0001,21.53589]
[1777039411931,35.7,77874.85,0.0,0.80899,0.0001,21.48227]
[1777039412948,35.7,77882.83,0.0,0.80976,0.0001,21.43097]
[1777039413954,35.7,77882.84,0.0,0.80977,0.0001,21.43053]
[1777039414958,35.7,77877.78,0.0,0.80928,0.0001,21.46266]
[1777039418987,35.7,77901.72,0.0,0.8116,0.0001,21.30827]
[1777039419994,35.7,77901.72,0.0,0.8116,0.0001,21.30799]
[1777039421001,35.7,77896.79,0.0,0.81113,0.0001,21.33936]
[1777039426035,35.7,77903.97,0.0,0.81184,0.0001,21.29208]
[1777039427043,35.7,77913.34,0.0,0.81274,0.0001,21.23159]
[1777039428054,35.69,77915.56,0.0,0.81296,0.0001,21.21704]
[1777039429057,35.69,77922.83,0.0,0.81366,0.0001,21.16965]
[1777039434093,35.68,77912.45,0.0,0.81276,0.0001,21.23022]
[1777039435121,35.68,77909.25,0.0,0.81246,0.0001,21.25044]
[1777039436124,35.68,77918.85,0.0,0.81338,0.0001,21.18818]
[1777039438122,35.68,77899.9,0.0,0.81157,0.0001,21.30956]
[1777039439128,35.68,77899.26,0.0,0.81152,0.0001,21.31326]
[1777039442149,35.67,77888.04,0.0,0.81046,0.0001,21.3837]
[1777039443159,35.67,77880.94,0.0,0.80978,0.0001,21.42916]
[1777039444167,35.67,77882.11,0.0,0.80989,0.0001,21.42142]
[1777039447189,35.67,77875.52,0.0,0.80927,0.0001,21.46284]
[1777039449201,35.67,77863.24,0.0,0.80809,0.0001,21.54092]
[1777039450208,35.67,77859.47,0.0,0.80772,0.0001,21.56479]
[1777039455244,35.67,77859.16,0.0,0.80771,0.0001,21.56561]
[1777039460316,35.66,77846.12,0.0,0.80646,0.0001,21.64784]
[1777039461582,35.66,77828.18,0.0,0.80471,0.0001,21.76162]
[1777039462569,35.66,77804.89,0.0,0.80241,0.0001,21.90962]
[1777039463570,35.66,77797.93,0.0,0.80173,0.0001,21.95327]
[1777039465585,35.66,77797.52,0.0,0.8017,0.0001,21.95554]
[1777039468605,35.66,77803.76,0.0,0.80232,0.0001,21.91533]
[1777039470633,35.66,77822.61,0.0,0.80419,0.0001,21.79491]
[1777039471627,35.66,77822.61,0.0,0.80422,0.0001,21.79114]
[1777039472634,35.66,77825.48,0.0,0.8045,0.0001,21.77261]
[1777039476664,35.65,77827.79,0.0,0.80475,0.0001,21.75687]
[1777039477670,35.65,77851.92,0.0,0.80711,0.0001,21.60264]
[1777039478676,35.65,77874.58,0.0,0.80932,0.0001,21.4574]
[1777039479689,35.65,77884.23,0.0,0.81025,0.0001,21.39541]
[1777039480691,35.65,77882.33,0.0,0.81007,0.0001,21.40748]
[1777039483724,35.65,77877.29,0.0,0.80959,0.0001,21.43946]
[1777039484731,35.65,77861.02,0.0,0.80801,0.0001,21.54341]
[1777039485740,35.65,77864.09,0.0,0.80831,0.0001,21.5235]
[1777039488759,35.65,77869.87,0.0,0.80889,0.0001,21.48578]
[1777039489768,35.65,77875.05,0.0,0.80939,0.0001,21.4524]
[1777039490773,35.65,77882.11,0.0,0.81008,0.0001,21.40684]
[1777039491779,35.65,77891.84,0.0,0.81102,0.0001,21.34417]
[1777039492791,35.65,77892.05,0.0,0.81104,0.0001,21.34263]
[1777039497822,35.64,77900.11,0.0,0.81183,0.0001,21.28974]
[1777039498834,35.64,77894.08,0.0,0.81125,0.0001,21.32827]
[1777039503872,35.64,77901.81,0.0,0.81201,0.0001,21.2774]
[1777039505878,35.64,77886.7,0.0,0.81057,0.0001,21.37399]
[1777039506889,35.64,77888.5,0.0,0.81074,0.0001,21.36228]
[1777039507903,35.64,77898.6,0.0,0.81172,0.0001,21.29714]
[1777039508900,35.64,77920.5,0.0,0.81382,0.0001,21.15593]
[1777039509907,35.64,77926.31,0.0,0.81437,0.0001,21.11829]
[1777039511921,35.64,77929.62,0.0,0.81469,9e-05,21.09662]
[1777039513935,35.64,77937.22,0.0,0.81542,9e-05,21.04732]
[1777039514943,35.64,77937.08,0.0,0.81541,9e-05,21.04814]
[1777039516964,35.63,77931.01,0.0,0.81483,9e-05,21.0871]
[1777039517965,35.63,77924.37,0.0,0.8142,0.0001,21.12976]
[1777039518970,35.63,77917.88,0.0,0.81359,0.0001,21.17139]
[1777039523026,35.63,77930.43,0.0,0.81479,9e-05,21.08988]
[1777039524004,35.63,77933.1,0.0,0.81505,9e-05,21.07244]
[1777039527026,35.63,77938.8,0.0,0.8156,9e-05,21.03511]
[1777039529039,35.63,77946.99,0.0,0.81638,9e-05,20.982]
[1777039530047,35.63,77957.72,0.0,0.81739,9e-05,20.91246]
[1777039531053,35.63,77961.38,0.0,0.81776,9e-05,20.88519]
[1777039533094,35.63,77970.03,0.0,0.81857,9e-05,20.82922]
[1777039535091,35.63,77956.22,0.0,0.81728,9e-05,20.91834]
[1777039536098,35.63,77950.31,0.0,0.81672,9e-05,20.95635]
[1777039538126,35.63,77944.16,0.0,0.81614,9e-05,20.99607]
[1777039543147,35.63,77957.5,0.0,0.8174,9e-05,20.91007]
[1777039544154,35.63,77964.83,0.0,0.81809,9e-05,20.86255]
[1777039545165,35.63,77964.75,0.0,0.81808,9e-05,20.86298]
[1777039548183,35.63,77958.86,0.0,0.81753,9e-05,20.90077]
[1777039549189,35.63,77957.36,0.0,0.81739,9e-05,20.91031]
[1777039554347,35.63,77938.54,0.0,0.81563,9e-05,21.03113]
[1777039556195,35.63,77902.83,0.0,0.81223,0.0001,21.26093]
[1777039557580,35.63,77890.33,0.0,0.81103,0.0001,21.34111]
[1777039558594,35.63,77888.45,0.0,0.81085,0.0001,21.3531]
[1777039562630,35.62,77869.91,0.0,0.80907,0.0001,21.4712]
[1777039563625,35.62,77866.3,0.0,0.80872,0.0001,21.49428]
[1777039568660,35.62,77866.95,0.0,0.80879,0.0001,21.48951]
[1777039570679,35.62,77860.11,0.0,0.80813,0.0001,21.53305]
[1777039573704,35.62,77880.16,0.0,0.81008,0.0001,21.40416]
[1777039574709,35.62,77883.82,0.0,0.81043,0.0001,21.3806]
[1777039575716,35.62,77891.93,0.0,0.81122,0.0001,21.32843]
[1777039576723,35.62,77890.8,0.0,0.81111,0.0001,21.33564]
[1777039579745,35.62,77886.62,0.0,0.81071,0.0001,21.36236]
[1777039584779,35.62,77887.51,0.0,0.8108,0.0001,21.35619]
[1777039586793,35.62,77885.14,0.0,0.81057,0.0001,21.37115]
[1777039591882,35.62,77879.46,0.0,0.81006,0.0001,21.40342]
[1777039592851,35.62,77872.63,0.0,0.8094,0.0001,21.44702]
[1777039593857,35.62,77871.51,0.0,0.8093,0.0001,21.45395]
[1777039598896,35.61,77877.91,0.0,0.80993,0.0001,21.41196]
[1777039599903,35.61,77881.59,0.0,0.81029,0.0001,21.38817]
[1777039603937,35.61,77896.39,0.0,0.81172,0.0001,21.29259]
[1777039604953,35.61,77907.32,0.0,0.81277,0.0001,21.22203]
[1777039605947,35.61,77914.6,0.0,0.81347,0.0001,21.17497]
[1777039606959,35.61,77929.61,0.0,0.8149,9e-05,21.07802]
[1777039607960,35.61,77932.76,0.0,0.8152,9e-05,21.0576]
[1777039609975,35.61,77925.99,0.0,0.81456,0.0001,21.10108]
[1777039611991,35.61,77919.74,0.0,0.81397,0.0001,21.14091]
[1777039617025,35.61,77929.33,0.0,0.8149,9e-05,21.07833]
[1777039619039,35.61,77924.16,0.0,0.81441,0.0001,21.11146]
[1777039622061,35.61,77917.02,0.0,0.81373,0.0001,21.15756]
[1777039623069,35.61,77904.27,0.0,0.81251,0.0001,21.23969]
[1777039624073,35.61,77887.31,0.0,0.81088,0.0001,21.3487]
[1777039625082,35.61,77882.19,0.0,0.81039,0.0001,21.38138]
[1777039627095,35.61,77861.29,0.0,0.80836,0.0001,21.51527]
[1777039628104,35.61,77838.52,0.0,0.80615,0.0001,21.66077]
[1777039629122,35.61,77816.66,0.0,0.804,0.0001,21.80006]
[1777039630137,35.61,77804.8,0.0,0.80283,0.0001,21.87551]
[1777039631129,35.61,77802.68,0.0,0.80262,0.0001,21.88887]
[1777039633145,35.6,77815.34,0.0,0.80388,0.0001,21.80799]
[1777039634192,35.6,77808.24,0.0,0.80318,0.0001,21.85319]
[1777039635166,35.6,77808.24,0.0,0.80318,0.0001,21.85313]
[1777039638186,35.6,77801.7,0.0,0.80254,0.0001,21.89445]
[1777039641208,35.6,77810.44,0.0,0.8034,0.0001,21.83863]
[1777039644230,35.6,77816.82,0.0,0.80403,0.0001,21.79801]
[1777039647250,35.6,77810.57,0.0,0.80342,0.0001,21.83771]
[1777039651278,35.6,77804.61,0.0,0.80285,0.0001,21.87188]
[1777039652285,35.6,77810.22,0.0,0.80341,0.0001,21.83614]
[1777039653291,35.6,77816.0,0.0,0.80398,0.0001,21.79934]
[1777039656314,35.6,77823.92,0.0,0.80477,0.0001,21.74844]
[1777039661349,35.6,77824.59,0.0,0.80484,0.0001,21.74371]
[1777039666383,35.6,77827.8,0.0,0.80515,0.0001,21.72322]
[1777039668398,35.6,77840.35,0.0,0.80638,0.0001,21.64302]
[1777039672426,35.6,77834.55,0.0,0.80582,0.0001,21.68009]
[1777039677056,35.6,77844.05,0.0,0.80675,0.0001,21.61932]
[1777039679476,35.6,77829.26,0.0,0.8053,0.0001,21.71364]
[1777039681490,35.6,77822.64,0.0,0.80465,0.0001,21.75573]
[1777039682506,35.6,77817.28,0.0,0.80413,0.0001,21.78977]
[1777039683503,35.6,77822.46,0.0,0.80464,0.0001,21.75668]
[1777039685517,35.6,77828.56,0.0,0.80524,0.0001,21.71772]
[1777039689547,35.6,77845.87,0.0,0.80693,0.0001,21.60714]
[1777039690553,35.6,77854.2,0.0,0.80774,0.0001,21.5539]
[1777039691560,35.6,77861.6,0.0,0.80846,0.0001,21.5065]
[1777039694582,35.6,77855.0,0.0,0.80782,0.0001,21.54865]
[1777039697204,35.6,77865.09,0.0,0.80881,0.0001,21.48396]
[1777039698611,35.6,77839.62,0.0,0.80633,0.0001,21.6469]
[1777039701631,35.6,77845.66,0.0,0.80692,0.0001,21.60815]
[1777039707272,35.6,77864.54,0.0,0.80876,0.0001,21.48722]
[1777039710694,35.6,77851.78,0.0,0.80752,0.0001,21.56893]
[1777039711701,35.6,77846.09,0.0,0.80698,0.0001,21.60178]
[1777039714723,35.6,77854.84,0.0,0.80784,0.0001,21.54539]
[1777039717343,35.6,77863.23,0.0,0.80866,0.0001,21.49175]
[1777039718754,35.6,77874.59,0.0,0.80976,0.0001,21.41889]
[1777039719759,35.6,77873.47,0.0,0.80965,0.0001,21.42613]
[1777039721771,35.6,77878.55,0.0,0.81014,0.0001,21.39366]
[1777039723786,35.6,77883.79,0.0,0.81064,0.0001,21.36026]
[1777039727413,35.6,77878.35,0.0,0.81011,0.0001,21.39562]
[1777039728824,35.6,77877.29,0.0,0.81,0.0001,21.40253]
[1777039733856,35.6,77886.01,0.0,0.81084,0.0001,21.34681]
[1777039734863,35.6,77892.1,0.0,0.81143,0.0001,21.30767]
[1777039737483,35.6,77894.29,0.0,0.81164,0.0001,21.29374]
[1777039741917,35.6,77903.11,0.0,0.81248,0.0001,21.2371]
[1777039742930,35.6,77909.03,0.0,0.81305,0.0001,21.19906]
[1777039743929,35.6,77926.8,0.0,0.81475,0.0001,21.08436]
[1777039744939,35.6,77931.72,0.0,0.81521,9e-05,21.05257]
[1777039749979,35.6,77933.27,0.0,0.81536,9e-05,21.04237]
[1777039750980,35.6,77948.97,0.0,0.81685,9e-05,20.94081]
[1777039751988,35.6,77948.97,0.0,0.81685,9e-05,20.94072]
[1777039752994,35.6,77956.98,0.0,0.81761,9e-05,20.8889]
[1777039754001,35.6,77946.61,0.0,0.81663,9e-05,20.956]
[1777039755011,35.6,77935.78,0.0,0.8156,9e-05,21.02606]
[1777039756016,35.6,77931.89,0.0,0.81523,9e-05,21.05119]
[1777039761052,35.6,77931.79,0.0,0.81522,9e-05,21.05193]
[1777039766089,35.6,77927.99,0.0,0.81486,0.0001,21.07664]
[1777039771124,35.6,77932.76,0.0,0.81533,9e-05,21.04257]
[1777039772133,35.6,77943.43,0.0,0.81634,9e-05,20.97361]
[1777039773141,35.6,77944.09,0.0,0.81641,9e-05,20.96937]
[1777039774144,35.6,77939.01,0.0,0.81592,9e-05,21.00222]
[1777039778173,35.6,77944.94,0.0,0.81648,9e-05,20.96397]
[1777039783211,35.6,77948.38,0.0,0.81681,9e-05,20.94199]
[1777039788243,35.6,77953.98,0.0,0.81731,9e-05,20.90722]
[1777039790261,35.61,77957.96,0.0,0.81764,9e-05,20.88473]
[1777039792272,35.62,77963.32,0.0,0.8181,9e-05,20.85361]
[1777039793279,35.62,77979.91,0.0,0.81965,9e-05,20.7463]
[1777039794285,35.62,77984.87,0.0,0.82011,9e-05,20.71432]
[1777039796300,35.62,77977.25,0.0,0.8194,9e-05,20.764]
[1777039797307,35.62,77972.29,0.0,0.81893,9e-05,20.7962]
[1777039798315,35.62,77963.38,0.0,0.81809,9e-05,20.85406]
[1777039799321,35.62,77963.85,0.0,0.81813,9e-05,20.85115]
[1777039800328,35.62,77957.31,0.0,0.81752,9e-05,20.89355]
[1777039802343,35.62,77963.9,0.0,0.81813,9e-05,20.85126]
[1777039803374,35.62,77962.7,0.0,0.81802,9e-05,20.85916]
[1777039804358,35.62,77949.07,0.0,0.81672,9e-05,20.94855]
[1777039805364,35.62,77947.25,0.0,0.81654,9e-05,20.96031]
[1777039808391,35.63,77939.18,0.0,0.81578,9e-05,21.01279]
[1777039813430,35.63,77930.05,0.0,0.8149,9e-05,21.07242]
[1777039815438,35.63,77927.13,0.0,0.81462,0.0001,21.09147]
[1777039820479,35.63,77918.13,0.0,0.81375,0.0001,21.15035]
[1777039821483,35.63,77910.9,0.0,0.81306,0.0001,21.197]
[1777039823504,35.63,77916.46,0.0,0.81359,0.0001,21.16122]
[1777039824519,35.63,77926.08,0.0,0.8145,0.0001,21.09943]
[1777039826518,35.63,77934.0,0.0,0.81524,9e-05,21.04961]
[1777039831555,35.64,77934.23,0.0,0.81523,9e-05,21.04796]
[1777039836588,35.64,77926.37,0.0,0.81447,0.0001,21.09978]
[1777039839610,35.64,77918.97,0.0,0.81376,0.0001,21.14776]
[1777039841625,35.64,77932.52,0.0,0.81505,9e-05,21.06065]
[1777039842630,35.64,77938.73,0.0,0.81564,9e-05,21.02071]
[1777039845656,35.64,77949.12,0.0,0.81661,9e-05,20.9539]
[1777039848302,35.64,77957.47,0.0,0.8174,9e-05,20.90008]
[1777039848677,35.64,77957.47,0.0,0.8174,9e-05,20.90018]
[1777039850688,35.65,77964.62,0.0,0.81807,9e-05,20.85429]
[1777039855723,35.65,77965.09,0.0,0.8181,9e-05,20.85203]
[1777039860761,35.65,77963.49,0.0,0.81793,9e-05,20.86355]
[1777039865794,35.65,77969.7,0.0,0.8185,9e-05,20.82482]
[1777039869452,35.65,77977.01,0.0,0.81917,9e-05,20.7782]
[1777039871840,35.66,77987.77,0.0,0.82017,9e-05,20.70909]
[1777039872847,35.66,77998.78,0.0,0.82119,9e-05,20.63801]
[1777039874504,35.66,78017.52,0.0,0.82292,9e-05,20.51677]
[1777039875507,35.66,78041.63,0.0,0.82513,9e-05,20.36028]
[1777039876924,35.66,78037.97,0.0,0.82479,9e-05,20.38463]
[1777039877936,35.66,78031.33,0.0,0.82418,9e-05,20.42788]
[1777039879941,35.66,78009.63,0.0,0.82217,9e-05,20.56917]
[1777039880950,35.66,78009.63,0.0,0.82217,9e-05,20.56932]
[1777039881956,35.66,78009.0,0.0,0.82211,9e-05,20.57349]
[1777039885578,35.66,77998.81,0.0,0.82116,9e-05,20.64015]
[1777039886991,35.66,77990.61,0.0,0.82039,9e-05,20.69369]
[1777039888000,35.66,77990.42,0.0,0.82037,9e-05,20.69507]
[1777039892026,35.66,77985.05,0.0,0.81988,9e-05,20.72707]
[1777039895649,35.67,77988.43,0.0,0.82018,9e-05,20.70625]
[1777039898067,35.67,77986.67,0.0,0.82001,9e-05,20.71811]
[1777039902096,35.67,77984.94,0.0,0.81984,9e-05,20.73045]
[1777039906124,35.67,77986.77,0.0,0.81999,9e-05,20.71948]
[1777039909146,35.67,77991.85,0.0,0.82046,9e-05,20.687]
[1777039910151,35.67,77997.95,0.0,0.82103,9e-05,20.64764]
[1777039911159,35.67,77995.3,0.0,0.82078,9e-05,20.66498]
[1777039915187,35.67,77989.41,0.0,0.82022,9e-05,20.70372]
[1777039917202,35.67,77992.05,0.0,0.82046,9e-05,20.68686]
[1777039919216,35.67,77985.66,0.0,0.81987,9e-05,20.72843]
[1777039924256,35.68,77978.16,0.0,0.81916,9e-05,20.77774]
[1777039925263,35.68,77978.08,0.0,0.81914,9e-05,20.77854]
[1777039929295,35.68,77985.78,0.0,0.81985,9e-05,20.72986]
[1777039932315,35.68,77973.8,0.0,0.81873,9e-05,20.80747]
[1777039933325,35.68,77967.29,0.0,0.81812,9e-05,20.84955]
[1777039934327,35.68,77962.21,0.0,0.81764,9e-05,20.88233]
[1777039935335,35.68,77952.38,0.0,0.81671,9e-05,20.94584]
[1777039936342,35.68,77942.41,0.0,0.81577,9e-05,21.0103]
[1777039937350,35.68,77938.96,0.0,0.81544,9e-05,21.03265]
[1777039942388,35.68,77944.17,0.0,0.81592,9e-05,20.99973]
[1777039943393,35.68,77938.35,0.0,0.81537,9e-05,21.03739]
[1777039944400,35.68,77933.18,0.0,0.81488,9e-05,21.07079]
[1777039949435,35.68,77936.07,0.0,0.81514,9e-05,21.05284]
[1777039950442,35.68,77944.11,0.0,0.8159,9e-05,21.00119]
[1777039951451,35.69,77944.42,0.0,0.81595,9e-05,20.99592]
[1777039952456,35.69,77939.33,0.0,0.81547,9e-05,21.0289]
[1777039953463,35.69,77944.43,0.0,0.81595,9e-05,20.99621]
[1777039954470,35.69,77950.62,0.0,0.81653,9e-05,20.95639]
[1777039955479,35.69,77955.99,0.0,0.81704,9e-05,20.92185]
[1777039957491,35.69,77946.83,0.0,0.81617,9e-05,20.98115]
[1777039962531,35.69,77947.85,0.0,0.81626,9e-05,20.97508]
[1777039967561,35.69,77947.9,0.0,0.81625,9e-05,20.97527]
[1777039968567,35.69,77955.03,0.0,0.81693,9e-05,20.92944]
[1777039969575,35.69,77953.09,0.0,0.81674,9e-05,20.94211]
[1777039974610,35.69,77952.17,0.0,0.81664,9e-05,20.94881]
[1777039977631,35.69,77957.68,0.0,0.81716,9e-05,20.91365]
[1777039982666,35.69,77957.99,0.0,0.81718,9e-05,20.91208]
[1777039983683,35.69,77971.46,0.0,0.81844,9e-05,20.82548]
[1777039985687,35.69,77965.67,0.0,0.81789,9e-05,20.86318]
[1777039990725,35.7,77962.82,0.0,0.81762,9e-05,20.88195]
[1777039992737,35.7,77953.37,0.0,0.81671,9e-05,20.94447]
[1777039996763,35.7,77942.69,0.0,0.81568,9e-05,21.01487]
[1777039998777,35.7,77956.67,0.0,0.81699,9e-05,20.92504]
[1777040000793,35.7,77951.22,0.0,0.81648,9e-05,20.96044]
[1777040002811,35.71,77945.66,0.0,0.81594,9e-05,20.99709]
[1777040007842,35.71,77944.71,0.0,0.81583,9e-05,21.0047]
[1777040011871,35.71,77936.02,0.0,0.81499,9e-05,21.05976]
[1777040012886,35.71,77927.96,0.0,0.81422,9e-05,21.1117]
[1777040013890,35.72,77909.02,0.0,0.81242,0.0001,21.23352]
[1777040014896,35.72,77903.24,0.0,0.81186,0.0001,21.27067]
[1777040015903,35.72,77905.17,0.0,0.81204,0.0001,21.25847]
[1777040018924,35.72,77899.54,0.0,0.8115,0.0001,21.29511]
[1777040022958,35.72,77890.07,0.0,0.81058,0.0001,21.35637]
[1777040023970,35.72,77890.88,0.0,0.81066,0.0001,21.35125]
[1777040029000,35.72,77889.62,0.0,0.81053,0.0001,21.35943]
[1777040030012,35.72,77881.28,0.0,0.80973,0.0001,21.41296]
[1777040031014,35.72,77881.98,0.0,0.80979,0.0001,21.4086]
[1777040036652,35.72,77881.18,0.0,0.80971,0.0001,21.41421]
[1777040042095,35.72,77877.32,0.0,0.80933,0.0001,21.4393]
[1777040046722,35.72,77883.29,0.0,0.8099,0.0001,21.40134]
[1777040052165,35.72,77888.26,0.0,0.81037,0.0001,21.37004]
[1777040053172,35.72,77888.18,0.0,0.81036,0.0001,21.37069]
[1777040056793,35.72,77901.49,0.0,0.81164,0.0001,21.28569]
[1777040059213,35.72,77895.17,0.0,0.81103,0.0001,21.32628]
[1777040060220,35.72,77890.03,0.0,0.81054,0.0001,21.35935]
[1777040062234,35.72,77885.94,0.0,0.81014,0.0001,21.38577]
[1777040064265,35.73,77893.12,0.0,0.81083,0.0001,21.34009]
[1777040065272,35.73,77901.55,0.0,0.81163,0.0001,21.28612]
[1777040066862,35.73,77913.97,0.0,0.81282,0.0001,21.20672]
[1777040072321,35.73,77913.01,0.0,0.81274,0.0001,21.21012]
[1777040077358,35.73,77916.6,0.0,0.81307,0.0001,21.18776]
[1777040082415,35.73,77897.66,0.0,0.81125,0.0001,21.30968]
[1777040083404,35.73,77872.53,0.0,0.80883,0.0001,21.4706]
[1777040085418,35.73,77879.56,0.0,0.80951,0.0001,21.42572]
[1777040088439,35.73,77874.44,0.0,0.809,0.0001,21.45893]
[1777040091459,35.73,77867.33,0.0,0.80831,0.0001,21.50483]
[1777040092467,35.73,77857.64,0.0,0.80737,0.0001,21.56675]
[1777040094481,35.73,77867.78,0.0,0.80835,0.0001,21.50235]
[1777040095489,35.73,77879.02,0.0,0.80943,0.0001,21.43067]
[1777040100526,35.74,77880.03,0.0,0.80952,0.0001,21.42466]
[1777040105558,35.74,77868.14,0.0,0.80836,0.0001,21.50134]
[1777040106565,35.74,77861.58,0.0,0.80772,0.0001,21.54336]
[1777040111610,35.74,77880.01,0.0,0.80949,0.0001,21.42673]
[1777040113623,35.74,77885.26,0.0,0.80999,0.0001,21.39366]
[1777040115638,35.74,77890.6,0.0,0.8105,0.0001,21.35996]
[1777040116644,35.74,77900.18,0.0,0.81142,0.0001,21.29891]
[1777040117651,35.74,77905.71,0.0,0.81194,0.0001,21.26378]
[1777040118658,35.74,77916.18,0.0,0.81294,0.0001,21.19706]
[1777040123692,35.75,77915.08,0.0,0.81281,0.0001,21.20584]
[1777040127720,35.75,77920.45,0.0,0.8133,0.0001,21.17278]
[1777040129735,35.75,77926.13,0.0,0.81383,0.0001,21.13696]
[1777040130742,35.75,77933.18,0.0,0.8145,9e-05,21.09201]
[1777040132756,35.75,77928.13,0.0,0.81403,9e-05,21.12165]
[1777040137793,35.76,77926.05,0.0,0.8138,0.0001,21.137]
[1777040138801,35.76,77932.41,0.0,0.8144,9e-05,21.09648]
[1777040139808,35.76,77942.27,0.0,0.81533,9e-05,21.03338]
[1777040144841,35.76,77946.64,0.0,0.81573,9e-05,21.00646]
[1777040149878,35.77,77947.91,0.0,0.81583,9e-05,20.99964]
[1777040151889,35.77,77957.66,0.0,0.81674,9e-05,20.93762]
[1777040156924,35.77,77952.65,0.0,0.81624,9e-05,20.97159]
[1777040158939,35.77,77957.94,0.0,0.81673,9e-05,20.93825]
[1777040159945,35.77,77969.19,0.0,0.81778,9e-05,20.8661]
[1777040160954,35.77,77974.93,0.0,0.81832,9e-05,20.82934]
[1777040161960,35.77,77983.7,0.0,0.81913,9e-05,20.77312]
[1777040163974,35.77,77997.15,0.0,0.82037,9e-05,20.68709]
[1777040164987,35.78,78002.59,0.0,0.82087,9e-05,20.65242]
[1777040165988,35.78,78010.73,0.0,0.82162,9e-05,20.60031]
[1777040166995,35.78,78018.33,0.0,0.82232,9e-05,20.55155]
[1777040169009,35.78,78009.23,0.0,0.82147,9e-05,20.61088]
[1777040171025,35.78,78003.45,0.0,0.82092,9e-05,20.64899]
[1777040176080,35.78,78002.46,0.0,0.8208,9e-05,20.65733]
[1777040177073,35.79,78008.85,0.0,0.82139,9e-05,20.61633]
[1777040178079,35.79,78010.51,0.0,0.82154,9e-05,20.60591]
[1777040183115,35.79,78001.85,0.0,0.82072,9e-05,20.66354]
[1777040187730,35.79,77991.78,0.0,0.81975,9e-05,20.73051]
[1777040189173,35.79,77986.26,0.0,0.81924,9e-05,20.76643]
[1777040190175,35.8,77980.23,0.0,0.81867,9e-05,20.80558]
[1777040191178,35.8,77968.94,0.0,0.81763,9e-05,20.87507]
[1777040192186,35.8,77962.06,0.0,0.81698,9e-05,20.9197]
[1777040193191,35.8,77951.97,0.0,0.81602,9e-05,20.98502]
[1777040194201,35.8,77945.82,0.0,0.81544,9e-05,21.0249]
[1777040196217,35.8,77942.39,0.0,0.8151,9e-05,21.04761]
[1777040197804,35.8,77924.83,0.0,0.81343,0.0001,21.16069]
[1777040200241,35.8,77931.75,0.0,0.81408,9e-05,21.11673]
[1777040202254,35.8,77932.75,0.0,0.81417,9e-05,21.11102]
[1777040205276,35.8,77939.01,0.0,0.81476,9e-05,21.07137]
[1777040206283,35.81,77944.84,0.0,0.8153,9e-05,21.03426]
[1777040207884,35.81,77938.34,0.0,0.81468,9e-05,21.07658]
[1777040213332,35.81,77934.42,0.0,0.81429,9e-05,21.10306]
[1777040217956,35.81,77924.55,0.0,0.81334,0.0001,21.1674]
[1777040220385,35.81,77917.17,0.0,0.81263,0.0001,21.2152]
[1777040222402,35.82,77908.33,0.0,0.81177,0.0001,21.27229]
[1777040223412,35.82,77906.36,0.0,0.81158,0.0001,21.28521]
[1777040225427,35.82,77908.12,0.0,0.81174,0.0001,21.27451]
[1777040226432,35.82,77913.38,0.0,0.81224,0.0001,21.24118]
[1777040228042,35.82,77924.89,0.0,0.81333,0.0001,21.16793]
[1777040233478,35.82,77922.27,0.0,0.81306,0.0001,21.18588]
[1777040236499,35.82,77913.16,0.0,0.81219,0.0001,21.2447]
[1777040238112,35.82,77911.19,0.0,0.81199,0.0001,21.25783]
[1777040242543,35.83,77916.33,0.0,0.81247,0.0001,21.22599]
[1777040243550,35.83,77922.65,0.0,0.81307,0.0001,21.18572]
[1777040245564,35.83,77925.61,0.0,0.81334,9e-05,21.16716]
[1777040249592,35.83,77932.94,0.0,0.81403,9e-05,21.12097]
[1777040252613,35.83,77926.49,0.0,0.81343,9e-05,21.15931]
[1777040257648,35.83,77928.53,0.0,0.81361,9e-05,21.14723]
[1777040262682,35.83,77911.97,0.0,0.81202,0.0001,21.25395]
[1777040267720,35.84,77909.07,0.0,0.81174,0.0001,21.27312]
[1777040272753,35.84,77909.1,0.0,0.81173,0.0001,21.27367]
[1777040273760,35.84,77901.49,0.0,0.811,0.0001,21.32236]
[1777040274766,35.84,77893.31,0.0,0.81021,0.0001,21.37459]
[1777040279802,35.84,77891.97,0.0,0.81008,0.0001,21.3834]
[1777040282823,35.84,77885.86,0.0,0.80949,0.0001,21.42246]
[1777040285847,35.84,77880.18,0.0,0.80894,0.0001,21.45875]
[1777040290878,35.84,77874.48,0.0,0.80839,0.0001,21.49506]
[1777040292892,35.84,77883.81,0.0,0.80929,0.0001,21.43576]
[1777040293900,35.84,77888.92,0.0,0.80978,0.0001,21.40331]
[1777040296921,35.84,77883.52,0.0,0.80926,0.0001,21.43791]
[1777040301958,35.84,77883.92,0.0,0.80929,0.0001,21.43571]
[1777040302963,35.84,77875.59,0.0,0.80849,0.0001,21.48879]
[1777040303969,35.84,77866.8,0.0,0.80764,0.0001,21.54468]
[1777040309005,35.84,77866.12,0.0,0.80757,0.0001,21.54906]
[1777040312027,35.84,77857.28,0.0,0.80673,0.0001,21.60182]
[1777040317061,35.84,77855.98,0.0,0.8066,0.0001,21.61095]
[1777040322097,35.84,77859.12,0.0,0.80689,0.0001,21.59197]
[1777040326124,35.85,77868.78,0.0,0.80781,0.0001,21.5315]
[1777040331167,35.85,77868.48,0.0,0.80777,0.0001,21.53422]
[1777040335195,35.85,77882.96,0.0,0.80916,0.0001,21.44276]
[1777040336194,35.85,77893.17,0.0,0.81014,0.0001,21.3779]
[1777040340224,35.85,77901.13,0.0,0.81089,0.0001,21.32787]
[1777040345261,35.85,77912.6,0.0,0.81197,0.0001,21.25567]
[1777040346265,35.85,77918.66,0.0,0.81255,0.0001,21.21709]
[1777040347272,35.86,77910.89,0.0,0.8118,0.0001,21.26688]
[1777040348902,35.86,77908.71,0.0,0.81159,0.0001,21.28131]
[1777040352309,35.86,77921.09,0.0,0.81276,0.0001,21.20301]
[1777040353317,35.86,77924.59,0.0,0.81309,0.0001,21.18098]
[1777040358972,35.86,77928.01,0.0,0.8134,9e-05,21.16013]
[1777040364392,35.86,77929.9,0.0,0.81357,9e-05,21.14847]
[1777040369428,35.86,77932.8,0.0,0.81384,9e-05,21.13048]
[1777040373456,35.86,77938.61,0.0,0.8144,9e-05,21.09032]
[1777040375470,35.86,77945.3,0.0,0.81503,9e-05,21.04782]
[1777040376476,35.87,77950.74,0.0,0.81554,9e-05,21.0132]
[1777040381512,35.87,77951.56,0.0,0.8156,9e-05,21.00929]
[1777040386548,35.87,77951.61,0.0,0.81558,9e-05,21.01049]
[1777040389183,35.87,77976.87,0.0,0.81794,9e-05,20.84911]
[1777040390579,35.87,77970.4,0.0,0.81733,9e-05,20.89081]
[1777040391584,35.87,77967.27,0.0,0.81704,9e-05,20.91114]
[1777040396620,35.88,77964.31,0.0,0.81675,9e-05,20.93072]
[1777040399254,35.88,77953.77,0.0,0.81575,9e-05,20.99885]
[1777040402660,35.88,77948.72,0.0,0.81527,9e-05,21.03198]
[1777040404676,35.88,77955.62,0.0,0.81591,9e-05,20.98823]
[1777040405683,35.88,77965.83,0.0,0.81687,9e-05,20.92283]
[1777040406693,35.88,77968.49,0.0,0.81712,9e-05,20.90588]
[1777040409326,35.88,77958.58,0.0,0.81618,9e-05,20.96975]
[1777040411733,35.88,77968.22,0.0,0.81708,9e-05,20.9081]
[1777040412736,35.88,77972.17,0.0,0.81745,9e-05,20.88291]
[1777040414752,35.88,77978.13,0.0,0.818,9e-05,20.84505]
[1777040419798,35.88,77979.84,0.0,0.81815,9e-05,20.83503]
[1777040421800,35.88,77992.21,0.0,0.81929,9e-05,20.75608]
[1777040422805,35.89,77992.79,0.0,0.81934,9e-05,20.75268]
[1777040427842,35.89,77989.43,0.0,0.81901,9e-05,20.77585]
[1777040428853,35.89,77984.12,0.0,0.81851,9e-05,20.81025]
[1777040430863,35.89,77987.38,0.0,0.81881,9e-05,20.78983]
[1777040435898,35.89,77974.33,0.0,0.81759,9e-05,20.87141]
[1777040436906,35.89,77970.99,0.0,0.81727,9e-05,20.89345]
[1777040441948,35.9,77964.91,0.0,0.81668,9e-05,20.93402]
[1777040443964,35.9,77956.29,0.0,0.81586,9e-05,20.98991]
[1777040448998,35.9,77958.92,0.0,0.81609,9e-05,20.97457]
[1777040453025,35.91,77945.43,0.0,0.8148,9e-05,21.06185]
[1777040457058,35.91,77937.81,0.0,0.81407,9e-05,21.11141]
[1777040460074,35.91,77947.35,0.0,0.81496,9e-05,21.05112]
[1777040465115,35.91,77944.36,0.0,0.81466,9e-05,21.07147]
[1777040470145,35.91,77941.34,0.0,0.81436,9e-05,21.09183]
[1777040475183,35.92,77936.99,0.0,0.81394,9e-05,21.12058]
[1777040476188,35.92,77944.43,0.0,0.81464,9e-05,21.07328]
[1777040477195,35.92,77950.44,0.0,0.8152,9e-05,21.03515]
[1777040482234,35.92,77948.5,0.0,0.815,9e-05,21.04878]
[1777040483241,35.92,77942.75,0.0,0.81445,9e-05,21.08574]
[1777040484250,35.92,77933.21,0.0,0.81355,9e-05,21.14679]
[1777040485256,35.92,77925.23,0.0,0.81279,9e-05,21.19777]
[1777040486265,35.92,77913.51,0.0,0.81168,0.0001,21.27247]
[1777040487271,35.92,77900.06,0.0,0.81039,0.0001,21.35819]
[1777040488278,35.92,77883.57,0.0,0.80881,0.0001,21.46286]
[1777040493311,35.92,77879.52,0.0,0.80844,0.0001,21.48511]
[1777040496332,35.92,77884.82,0.0,0.80895,0.0001,21.45163]
[1777040500374,35.92,77876.85,0.0,0.80818,0.0001,21.50242]
[1777040503395,35.92,77901.06,0.0,0.81051,0.0001,21.34852]
[1777040504399,35.92,77906.53,0.0,0.81103,0.0001,21.31376]
[1777040509433,35.92,77900.64,0.0,0.81046,0.0001,21.35144]
[1777040510440,35.92,77880.3,0.0,0.80851,0.0001,21.48071]
[1777040511445,35.92,77875.86,0.0,0.80808,0.0001,21.50872]
[1777040514467,35.92,77871.8,0.0,0.8077,0.0001,21.53414]
[1777040515474,35.92,77878.91,0.0,0.80838,0.0001,21.48896]
[1777040516484,35.92,77887.62,0.0,0.80922,0.0001,21.43348]
[1777040517490,35.92,77889.14,0.0,0.80937,0.0001,21.4237]
[1777040520116,35.92,77902.77,0.0,0.81068,0.0001,21.33684]
[1777040521516,35.92,77904.8,0.0,0.81087,0.0001,21.32402]
[1777040526558,35.92,77905.63,0.0,0.81095,0.0001,21.31912]
[1777040531589,35.92,77908.95,0.0,0.81126,0.0001,21.29853]
[1777040533604,35.92,77903.09,0.0,0.81069,0.0001,21.33606]
[1777040535618,35.92,77913.96,0.0,0.81173,0.0001,21.26699]
[1777040536625,35.92,77922.04,0.0,0.8125,0.0001,21.21542]
[1777040537633,35.92,77927.15,0.0,0.81299,9e-05,21.18283]
[1777040540260,35.92,77920.96,0.0,0.8124,0.0001,21.22234]
[1777040543676,35.92,77928.12,0.0,0.81308,9e-05,21.17671]
[1777040548709,35.92,77920.94,0.0,0.81239,0.0001,21.22269]
[1777040551732,35.92,77916.09,0.0,0.81195,0.0001,21.25035]
[1777040553744,35.92,77900.37,0.0,0.81044,0.0001,21.35075]
[1777040554752,35.92,77899.54,0.0,0.81036,0.0001,21.35615]
[1777040560403,35.93,77897.86,0.0,0.81019,0.0001,21.36746]
[1777040566835,35.93,77897.39,0.0,0.81014,0.0001,21.37113]
[1777040571870,35.93,77899.56,0.0,0.81034,0.0001,21.35797]
[1777040574892,35.93,77904.95,0.0,0.81085,0.0001,21.32386]
[1777040578921,35.93,77898.68,0.0,0.81024,0.0001,21.36429]
[1777040581941,35.93,77890.18,0.0,0.80942,0.0001,21.41868]
[1777040582948,35.93,77882.78,0.0,0.80871,0.0001,21.46572]
[1777040583955,35.93,77877.27,0.0,0.80818,0.0001,21.50067]
[1777040585970,35.93,77880.61,0.0,0.8085,0.0001,21.47936]
[1777040586974,35.93,77882.31,0.0,0.80866,0.0001,21.46855]
[1777040592011,35.93,77886.54,0.0,0.80907,0.0001,21.44164]
[1777040593018,35.93,77887.53,0.0,0.80917,0.0001,21.43539]
[1777040598053,35.93,77893.28,0.0,0.80972,0.0001,21.39914]
[1777040599060,35.93,77897.98,0.0,0.81016,0.0001,21.36939]
[1777040604095,35.93,77899.14,0.0,0.81026,0.0001,21.36279]
[1777040605103,35.93,77892.23,0.0,0.8096,0.0001,21.40686]
[1777040606109,35.93,77889.36,0.0,0.80932,0.0001,21.4252]
[1777040609130,35.94,77896.73,0.0,0.81003,0.0001,21.37863]
[1777040614165,35.94,77900.26,0.0,0.81038,0.0001,21.35329]
[1777040619203,35.94,77911.34,0.0,0.81143,0.0001,21.28341]
[1777040620206,35.94,77914.31,0.0,0.81171,0.0001,21.26458]
[1777040623234,35.94,77919.54,0.0,0.8122,0.0001,21.23178]
[1777040628264,35.94,77912.65,0.0,0.81154,0.0001,21.27609]
[1777040633305,35.94,77905.19,0.0,0.81083,0.0001,21.32347]
[1777040636321,35.94,77910.76,0.0,0.81136,0.0001,21.28794]
[1777040637328,35.94,77915.79,0.0,0.81184,0.0001,21.25586]
[1777040640349,35.94,77906.15,0.0,0.81092,0.0001,21.31719]
[1777040641356,35.94,77905.66,0.0,0.81087,0.0001,21.32027]
[1777040646391,35.94,77903.94,0.0,0.81071,0.0001,21.33107]
[1777040650419,35.94,77892.35,0.0,0.80961,0.0001,21.40446]
[1777040651428,35.94,77880.83,0.0,0.8085,0.0001,21.47754]
[1777040653440,35.94,77875.15,0.0,0.80795,0.0001,21.51341]
[1777040658474,35.94,77871.79,0.0,0.80764,0.0001,21.53419]
[1777040663511,35.94,77876.38,0.0,0.80809,0.0001,21.5047]
[1777040668551,35.94,77875.98,0.0,0.80805,0.0001,21.50704]
[1777040669556,35.94,77885.45,0.0,0.80896,0.0001,21.44699]
[1777040670562,35.94,77892.52,0.0,0.80964,0.0001,21.40218]
[1777040672576,35.94,77887.62,0.0,0.80919,0.0001,21.42994]
[1777040673583,35.94,77882.35,0.0,0.80868,0.0001,21.46344]
[1777040674592,35.94,77872.97,0.0,0.80778,0.0001,21.52294]
[1777040675595,35.94,77871.03,0.0,0.80759,0.0001,21.53518]
[1777040680631,35.94,77870.77,0.0,0.80757,0.0001,21.53651]
[1777040685667,35.93,77868.15,0.0,0.80732,0.0001,21.55281]
[1777040691324,35.93,77873.01,0.0,0.8078,0.0001,21.52163]
[1777040692716,35.93,77878.37,0.0,0.80831,0.0001,21.48755]
[1777040695738,35.93,77884.06,0.0,0.80886,0.0001,21.45149]
[1777040697766,35.93,77875.97,0.0,0.80808,0.0001,21.50291]
[1777040698758,35.93,77868.81,0.0,0.80739,0.0001,21.54828]
[1777040699765,35.93,77864.64,0.0,0.80699,0.0001,21.57463]
[1777040701396,35.93,77857.01,0.0,0.80625,0.0001,21.62299]
[1777040704830,35.93,77838.46,0.0,0.80444,0.0001,21.74034]
[1777040705830,35.93,77819.96,0.0,0.80262,0.0001,21.85725]
[1777040706837,35.93,77814.04,0.0,0.80204,0.0001,21.89436]
[1777040707843,35.93,77818.43,0.0,0.80247,0.0001,21.86668]
[1777040709857,35.93,77828.6,0.0,0.80348,0.0001,21.8024]
[1777040711466,35.93,77828.28,0.0,0.80345,0.0001,21.80419]
[1777040716905,35.93,77824.88,0.0,0.80312,0.0001,21.82497]
[1777040717918,35.93,77818.05,0.0,0.80246,0.0001,21.86784]
[1777040719927,35.93,77807.93,0.0,0.80146,0.0001,21.93146]
[1777040721537,35.93,77814.1,0.0,0.80207,0.0001,21.89274]
[1777040725970,35.93,77803.0,0.0,0.80097,0.0001,21.96272]
[1777040726976,35.93,77801.7,0.0,0.80084,0.0001,21.97087]
[1777040728991,35.93,77792.39,0.0,0.79992,0.0001,22.02922]
[1777040731607,35.93,77804.27,0.0,0.80112,0.0001,21.9509]
[1777040735035,35.93,77798.88,0.0,0.80059,0.0001,21.9847]
[1777040737049,35.93,77783.86,0.0,0.7991,0.0001,22.07884]
[1777040738055,35.93,77774.7,0.0,0.79819,0.0001,22.13605]
[1777040739061,35.93,77772.1,0.0,0.79794,0.0001,22.1521]
[1777040744097,35.93,77773.48,0.0,0.7981,0.0001,22.14222]
[1777040749133,35.92,77773.21,0.0,0.79809,0.0001,22.1428]
[1777040752153,35.92,77766.58,0.0,0.79743,0.0001,22.18381]
[1777040757188,35.92,77772.66,0.0,0.79805,0.0001,22.14519]
[1777040762225,35.92,77784.33,0.0,0.79922,0.0001,22.07132]
[1777040763230,35.92,77786.31,0.0,0.79942,0.0001,22.05881]
[1777040768265,35.92,77776.95,0.0,0.79849,0.0001,22.11714]
[1777040770284,35.92,77769.67,0.0,0.79777,0.0001,22.16243]
[1777040775320,35.92,77753.47,0.0,0.79615,0.0001,22.26375]
[1777040776328,35.92,77745.68,0.0,0.79537,0.0001,22.31231]
[1777040777331,35.92,77738.1,0.0,0.79461,0.0001,22.35943]
[1777040778338,35.92,77728.47,0.0,0.79364,0.0001,22.4192]
[1777040779345,35.92,77727.86,0.0,0.79358,0.0001,22.4229]
[1777040781361,35.92,77720.96,0.0,0.79288,0.0001,22.46584]
[1777040785392,35.92,77715.11,0.0,0.79228,0.0001,22.50225]
[1777040786403,35.92,77706.12,0.0,0.79137,0.0001,22.55796]
[1777040787406,35.92,77697.61,0.0,0.7905,0.0001,22.61055]
[1777040788414,35.92,77700.63,0.0,0.79081,0.0001,22.59172]
[1777040789420,35.92,77719.43,0.0,0.79273,0.0001,22.47501]
[1777040790426,35.92,77719.63,0.0,0.79275,0.0001,22.47371]
[1777040791433,35.92,77710.12,0.0,0.79181,0.0001,22.52924]
[1777040792446,35.92,77708.82,0.0,0.79167,0.0001,22.53717]
[1777040793448,35.92,77716.48,0.0,0.79245,0.0001,22.48953]
[1777040794467,35.92,77716.13,0.0,0.79242,0.0001,22.49162]
[1777040798494,35.91,77710.41,0.0,0.79185,0.0001,22.52674]
[1777040800508,35.91,77709.57,0.0,0.79176,0.0001,22.53167]
[1777040804536,35.91,77723.23,0.0,0.79316,0.0001,22.44636]
[1777040805546,35.91,77722.71,0.0,0.79311,0.0001,22.44956]
[1777040806551,35.91,77732.73,0.0,0.79412,0.0001,22.38722]
[1777040807556,35.91,77731.62,0.0,0.79401,0.0001,22.39417]
[1777040811591,35.91,77742.43,0.0,0.79509,0.0001,22.32707]
[1777040812594,35.91,77741.63,0.0,0.79501,0.0001,22.33196]
[1777040817628,35.91,77742.82,0.0,0.79513,0.0001,22.32459]
[1777040820649,35.91,77750.98,0.0,0.79595,0.0001,22.27391]
[1777040822663,35.91,77751.69,0.0,0.79602,0.0001,22.26945]
[1777040825685,35.91,77741.56,0.0,0.79501,0.0001,22.33251]
[1777040826693,35.91,77741.83,0.0,0.79503,0.0001,22.33073]
[1777040827700,35.91,77736.68,0.0,0.79452,0.0001,22.36271]
[1777040828712,35.91,77722.37,0.0,0.79307,0.0001,22.45171]
[1777040829716,35.91,77721.92,0.0,0.79303,0.0001,22.45447]
[1777040830731,35.91,77727.27,0.0,0.79357,0.0001,22.42119]
[1777040832735,35.91,77725.42,0.0,0.79338,0.0001,22.43273]
[1777040837774,35.91,77723.8,0.0,0.79322,0.0001,22.44281]
[1777040842808,35.91,77727.59,0.0,0.7936,0.0001,22.41947]
[1777040847844,35.91,77716.49,0.0,0.79247,0.0001,22.48861]
[1777040852878,35.91,77714.82,0.0,0.79232,0.0001,22.49537]
[1777040857917,35.91,77713.08,0.0,0.79215,0.0001,22.50594]
[1777040859934,35.91,77718.47,0.0,0.7927,0.0001,22.47245]
[1777040864965,35.91,77717.81,0.0,0.79263,0.0001,22.47662]
[1777040866980,35.91,77712.25,0.0,0.79207,0.0001,22.51106]
[1777040872594,35.91,77714.63,0.0,0.79231,0.0001,22.49598]
[1777040878058,35.91,77710.01,0.0,0.79185,0.0001,22.5244]
[1777040882666,35.91,77700.54,0.0,0.79089,0.0001,22.58263]
[1777040884103,35.91,77683.94,0.0,0.7892,0.0001,22.6851]
[1777040886117,35.91,77681.32,0.0,0.78893,0.0001,22.70107]
[1777040889137,35.91,77675.41,0.0,0.78833,0.0001,22.73745]
[1777040891158,35.91,77679.87,0.0,0.78879,0.0001,22.70978]
[1777040892741,35.91,77684.7,0.0,0.78928,0.0001,22.67993]
[1777040895181,35.91,77692.13,0.0,0.79004,0.0001,22.63403]
[1777040898200,35.91,77701.22,0.0,0.79097,0.0001,22.57781]
[1777040899217,35.91,77707.5,0.0,0.79161,0.0001,22.53889]
[1777040902812,35.91,77696.4,0.0,0.79048,0.0001,22.60774]
[1777040904247,35.91,77695.55,0.0,0.79039,0.0001,22.61303]
[1777040905257,35.91,77703.44,0.0,0.79119,0.0001,22.56422]
[1777040906262,35.91,77704.87,0.0,0.79134,0.0001,22.55543]
[1777040909284,35.91,77711.22,0.0,0.79198,0.0001,22.51611]
[1777040911297,35.91,77722.73,0.0,0.79317,0.0001,22.44109]
[1777040916332,35.91,77722.43,0.0,0.79314,0.0001,22.44286]
[1777040921367,35.91,77726.19,0.0,0.79353,0.0001,22.41943]
[1777040924390,35.91,77716.77,0.0,0.79257,0.0001,22.47788]
[1777040929424,35.91,77717.18,0.0,0.79262,0.0001,22.47506]
[1777040930432,35.91,77722.57,0.0,0.79317,0.0001,22.44157]
[1777040935468,35.91,77723.98,0.0,0.79331,0.0001,22.43286]
[1777040938487,35.91,77717.19,0.0,0.79262,0.0001,22.47502]
[1777040943525,35.91,77718.35,0.0,0.79274,0.0001,22.46764]
[1777040947553,35.91,77712.11,0.0,0.79211,0.0001,22.50627]
[1777040949566,35.91,77704.58,0.0,0.79134,0.0001,22.55282]
[1777040950576,35.91,77700.61,0.0,0.79094,0.0001,22.57723]
[1777040952592,35.91,77685.81,0.0,0.78943,0.0001,22.6686]
[1777040953600,35.91,77689.62,0.0,0.78982,0.0001,22.64517]
[1777040958630,35.91,77694.34,0.0,0.7903,0.0001,22.61638]
[1777040963665,35.91,77696.12,0.0,0.79047,0.0001,22.60571]
[1777040964674,35.91,77689.42,0.0,0.78979,0.0001,22.64711]
[1777040966687,35.91,77683.89,0.0,0.78923,0.0001,22.68112]
[1777040969708,35.91,77691.23,0.0,0.78998,0.0001,22.63547]
[1777040974743,35.91,77687.62,0.0,0.78964,0.0001,22.65389]
[1777040979777,35.9,77686.09,0.0,0.78949,0.0001,22.66323]
[1777040984813,35.9,77683.52,0.0,0.78923,0.0001,22.67888]
[1777040989848,35.9,77682.31,0.0,0.78911,0.0001,22.68612]
[1777040993876,35.9,77688.26,0.0,0.78972,0.0001,22.64924]
[1777040998912,35.9,77690.88,0.0,0.78999,0.0001,22.63264]
[1777041001967,35.9,77702.06,0.0,0.79114,0.0001,22.56332]
[1777041002966,35.9,77707.15,0.0,0.79165,0.0001,22.53176]
[1777041003977,35.9,77713.27,0.0,0.79228,0.0001,22.49369]
[1777041005989,35.9,77716.38,0.0,0.7926,0.0001,22.47423]
[1777041010022,35.9,77721.01,0.0,0.79307,0.0001,22.44533]
[1777041015053,35.9,77719.07,0.0,0.79287,0.0001,22.45734]
[1777041018074,35.9,77712.9,0.0,0.79225,0.0001,22.49561]
[1777041019086,35.9,77697.47,0.0,0.79068,0.0001,22.59118]
[1777041022105,35.9,77690.77,0.0,0.79,0.0001,22.63236]
[1777041025133,35.9,77685.29,0.0,0.78944,0.0001,22.66623]
[1777041026131,35.9,77679.34,0.0,0.78883,0.0001,22.70293]
[1777041031165,35.9,77686.29,0.0,0.78956,0.0001,22.6564]
[1777041033733,35.9,77679.63,0.0,0.78888,0.0001,22.69741]
[1777041035194,35.9,77691.12,0.0,0.79006,0.0001,22.62638]
[1777041036205,35.9,77701.35,0.0,0.7911,0.0001,22.56314]
[1777041040228,35.9,77691.96,0.0,0.79014,0.0001,22.62149]
[1777041042242,35.9,77705.81,0.0,0.79156,0.0001,22.53549]
[1777041043809,35.9,77725.77,0.0,0.79358,0.0001,22.4114]
[1777041044257,35.9,77725.77,0.0,0.79358,0.0001,22.41135]
[1777041048285,35.9,77715.17,0.0,0.79251,0.0001,22.4772]
[1777041049296,35.9,77713.07,0.0,0.7923,0.0001,22.49017]
[1777041054327,35.9,77712.99,0.0,0.79229,0.0001,22.49058]
[1777041058355,35.9,77718.39,0.0,0.79284,0.0001,22.45704]
[1777041063951,35.9,77714.5,0.0,0.79245,0.0001,22.48112]
[1777041068432,35.9,77706.11,0.0,0.79159,0.0001,22.53326]
[1777041069431,35.9,77715.88,0.0,0.79259,0.0001,22.47265]
[1777041070438,35.9,77716.41,0.0,0.79264,0.0001,22.46944]
[1777041072460,35.9,77738.2,0.0,0.79484,0.0001,22.33398]
[1777041074022,35.9,77738.34,0.0,0.79485,0.0001,22.33326]
[1777041077490,35.9,77731.86,0.0,0.79419,0.0001,22.37427]
[1777041079503,35.9,77722.18,0.0,0.79321,0.0001,22.43467]
[1777041080510,35.9,77728.74,0.0,0.79387,0.0001,22.39391]
[1777041082532,35.9,77722.83,0.0,0.79327,0.0001,22.4308]
[1777041084093,35.9,77737.42,0.0,0.79474,0.0001,22.34008]
[1777041085544,35.9,77744.1,0.0,0.79541,0.0001,22.29845]
[1777041087568,35.9,77746.47,0.0,0.79565,0.0001,22.28379]
[1777041092594,35.9,77742.5,0.0,0.79527,0.0001,22.30552]
[1777041097628,35.9,77734.95,0.0,0.7945,0.0001,22.35295]
[1777041101657,35.9,77744.33,0.0,0.79544,0.0001,22.29489]
[1777041102667,35.9,77750.53,0.0,0.79606,0.0001,22.25616]
[1777041106692,35.9,77758.01,0.0,0.79681,0.0001,22.20944]
[1777041107699,35.9,77767.24,0.0,0.79773,0.0001,22.15178]
[1777041108707,35.91,77769.85,0.0,0.79799,0.0001,22.13557]
[1777041111726,35.91,77776.15,0.0,0.79861,0.0001,22.0966]
[1777041114750,35.91,77763.29,0.0,0.79732,0.0001,22.17748]
[1777041115754,35.91,77762.92,0.0,0.79729,0.0001,22.17988]
[1777041120791,35.91,77767.82,0.0,0.79777,0.0001,22.1496]
[1777041122872,35.91,77761.65,0.0,0.79715,0.0001,22.18836]
[1777041126860,35.91,77758.65,0.0,0.79685,0.0001,22.20731]
[1777041128873,35.91,77768.88,0.0,0.79787,0.0001,22.14339]
[1777041129881,35.91,77772.62,0.0,0.79824,0.0001,22.12008]
[1777041134916,35.91,77767.59,0.0,0.79773,0.0001,22.15216]
[1777041139949,35.91,77772.25,0.0,0.79819,0.0001,22.12346]
[1777041141964,35.91,77780.86,0.0,0.79904,0.0001,22.06968]
[1777041142971,35.91,77784.87,0.0,0.79944,0.0001,22.04464]
[1777041148013,35.91,77785.65,0.0,0.79951,0.0001,22.04046]
[1777041150029,35.92,77800.19,0.0,0.80094,0.0001,21.94957]
[1777041151027,35.92,77808.65,0.0,0.8018,0.0001,21.89291]
[1777041152034,35.92,77800.16,0.0,0.80096,0.0001,21.94644]
[1777041153053,35.92,77800.57,0.0,0.801,0.0001,21.9439]
[1777041155055,35.92,77807.76,0.0,0.8017,0.0001,21.8988]
[1777041159085,35.92,77791.65,0.0,0.80011,0.0001,22.00038]
[1777041160093,35.92,77786.94,0.0,0.79964,0.0001,22.03007]
[1777041163115,35.92,77782.76,0.0,0.79922,0.0001,22.05658]
[1777041168155,35.92,77783.46,0.0,0.79928,0.0001,22.05282]
[1777041170164,35.92,77786.01,0.0,0.79953,0.0001,22.03703]
[1777041172180,35.92,77793.03,0.0,0.80022,0.0001,21.99321]
[1777041173189,35.92,77794.99,0.0,0.80041,0.0001,21.98108]
[1777041178220,35.92,77790.72,0.0,0.79998,0.0001,22.00852]
[1777041182252,35.92,77785.68,0.0,0.79948,0.0001,22.04022]
[1777041183256,35.92,77786.43,0.0,0.79955,0.0001,22.03548]
[1777041184264,35.92,77794.88,0.0,0.80039,0.0001,21.98242]
[1777041185270,35.92,77800.52,0.0,0.80095,0.0001,21.94703]
[1777041187285,35.92,77802.49,0.0,0.80114,0.0001,21.93483]
[1777041190308,35.92,77810.08,0.0,0.80189,0.0001,21.88743]
[1777041194889,35.93,77792.8,0.0,0.80017,0.0001,21.99656]
[1777041195343,35.93,77781.57,0.0,0.79906,0.0001,22.067]
[1777041196348,35.93,77781.57,0.0,0.79906,0.0001,22.06697]
[1777041197355,35.93,77779.94,0.0,0.79889,0.0001,22.07726]
[1777041198362,35.93,77794.24,0.0,0.80031,0.0001,21.98762]
[1777041199369,35.93,77790.77,0.0,0.79997,0.0001,22.00945]
[1777041200377,35.93,77782.92,0.0,0.79919,0.0001,22.05868]
[1777041201384,35.93,77778.47,0.0,0.79874,0.0001,22.08698]
[1777041204959,35.93,77767.6,0.0,0.79765,0.0001,22.15558]
[1777041206418,35.93,77763.13,0.0,0.7972,0.0001,22.18378]
[1777041208432,35.93,77759.94,0.0,0.79687,0.0001,22.20383]
[1777041212462,35.93,77769.6,0.0,0.79786,0.0001,22.14022]
[1777041213466,35.93,77767.95,0.0,0.79769,0.0001,22.15067]
[1777041218508,35.93,77766.43,0.0,0.79753,0.0001,22.16075]
[1777041223536,35.93,77757.62,0.0,0.79664,0.0001,22.21634]
[1777041225101,35.93,77753.99,0.0,0.79628,0.0001,22.23904]
[1777041227566,35.93,77759.98,0.0,0.79688,0.0001,22.2017]
[1777041229583,35.93,77765.19,0.0,0.79739,0.0001,22.16927]
[1777041231593,35.93,77781.19,0.0,0.79899,0.0001,22.06914]
[1777041232600,35.93,77780.47,0.0,0.79892,0.0001,22.0737]
[1777041235622,35.93,77778.56,0.0,0.79873,0.0001,22.08574]
[1777041238648,35.93,77784.31,0.0,0.7993,0.0001,22.04982]
[1777041242692,35.93,77803.88,0.0,0.80123,0.0001,21.92712]
[1777041243699,35.93,77818.96,0.0,0.80272,0.0001,21.83206]
[1777041245247,35.93,77807.26,0.0,0.80157,0.0001,21.90572]
[1777041246722,35.93,77815.28,0.0,0.80236,0.0001,21.85522]
[1777041247731,35.93,77820.13,0.0,0.80284,0.0001,21.82469]
[1777041249745,35.93,77818.65,0.0,0.80268,0.0001,21.83442]
[1777041255317,35.94,77804.86,0.0,0.80131,0.0001,21.92193]
[1777041255786,35.94,77804.86,0.0,0.80131,0.0001,21.92199]
[1777041260824,35.94,77807.07,0.0,0.80153,0.0001,21.90833]
[1777041263845,35.94,77814.83,0.0,0.80229,0.0001,21.85969]
[1777041264852,35.94,77831.99,0.0,0.80397,0.0001,21.75156]
[1777041265858,35.94,77833.91,0.0,0.80416,0.0001,21.73945]
[1777041270894,35.94,77832.91,0.0,0.80406,0.0001,21.74587]
[1777041272908,35.94,77827.05,0.0,0.80351,0.0001,21.7795]
[1777041275930,35.94,77821.36,0.0,0.80295,0.0001,21.81555]
[1777041277970,35.94,77826.55,0.0,0.80345,0.0001,21.78324]
[1777041278965,35.94,77834.23,0.0,0.8042,0.0001,21.7349]
[1777041279972,35.94,77833.76,0.0,0.80415,0.0001,21.73786]
[1777041285015,35.94,77848.28,0.0,0.80557,0.0001,21.64613]
[1777041286014,35.94,77844.9,0.0,0.80524,0.0001,21.66758]
[1777041291049,35.94,77845.37,0.0,0.80528,0.0001,21.66491]
[1777041296086,35.94,77846.59,0.0,0.8054,0.0001,21.65765]
[1777041297092,35.94,77840.22,0.0,0.80477,0.0001,21.69806]
[1777041298100,35.94,77835.98,0.0,0.80435,0.0001,21.72509]
[1777041302130,35.95,77843.82,0.0,0.8051,0.0001,21.67679]
[1777041307163,35.95,77845.41,0.0,0.80525,0.0001,21.66741]
[1777041309182,35.95,77850.57,0.0,0.80574,0.0001,21.63511]
[1777041310184,35.95,77861.24,0.0,0.80678,0.0001,21.56786]
[1777041312207,35.95,77856.07,0.0,0.80627,0.0001,21.60098]
[1777041315228,35.95,77850.85,0.0,0.80575,0.0001,21.63467]
[1777041316235,35.95,77844.78,0.0,0.80516,0.0001,21.67317]
[1777041318252,35.95,77852.12,0.0,0.80587,0.0001,21.62717]
[1777041321275,35.95,77859.33,0.0,0.80656,0.0001,21.58229]
[1777041326310,35.96,77856.68,0.0,0.80628,0.0001,21.60053]
[1777041331346,35.96,77853.94,0.0,0.80601,0.0001,21.61583]
[1777041332356,35.96,77848.64,0.0,0.80549,0.0001,21.64956]
[1777041333360,35.96,77840.04,0.0,0.80465,0.0001,21.70411]
[1777041334366,35.96,77831.75,0.0,0.80384,0.0001,21.75657]
[1777041339405,35.96,77833.31,0.0,0.80398,0.0001,21.74765]
[1777041340408,35.96,77842.01,0.0,0.80482,0.0001,21.69301]
[1777041345443,35.97,77850.86,0.0,0.80567,0.0001,21.63835]
[1777041347457,35.97,77867.17,0.0,0.80724,0.0001,21.53597]
[1777041350479,35.97,77872.36,0.0,0.80773,0.0001,21.50412]
[1777041351485,35.97,77878.61,0.0,0.80833,0.0001,21.46479]
[1777041354506,35.97,77867.71,0.0,0.80726,0.0001,21.53445]
[1777041357527,35.98,77861.39,0.0,0.80664,0.0001,21.57508]
[1777041362562,35.98,77861.63,0.0,0.80665,0.0001,21.57485]
[1777041367596,35.98,77869.79,0.0,0.80741,0.0001,21.52511]
[1777041370618,35.98,77863.61,0.0,0.8068,0.0001,21.56529]
[1777041374646,35.99,77869.04,0.0,0.8073,0.0001,21.53244]
[1777041379681,35.99,77866.62,0.0,0.80703,0.0001,21.54989]
[1777041384718,36.0,77863.14,0.0,0.80667,0.0001,21.57394]
[1777041387758,36.0,77857.67,0.0,0.80612,0.0001,21.60954]
[1777041391768,36.0,77867.74,0.0,0.8071,0.0001,21.54378]
[1777041392771,36.0,77875.21,0.0,0.80781,0.0001,21.497]
[1777041394786,36.01,77869.88,0.0,0.80729,0.0001,21.53156]
[1777041397806,36.01,77863.34,0.0,0.80664,0.0001,21.57403]
[1777041399832,36.01,77872.55,0.0,0.80752,0.0001,21.51647]
[1777041401839,36.01,77871.3,0.0,0.80739,0.0001,21.52498]
[1777041406397,36.02,77869.29,0.0,0.80717,0.0001,21.53905]
[1777041411910,36.02,77869.53,0.0,0.80718,0.0001,21.53896]
[1777041416468,36.02,77875.46,0.0,0.80773,0.0001,21.50291]
[1777041418961,36.02,77879.19,0.0,0.80808,0.0001,21.47972]
[1777041423998,36.03,77884.32,0.0,0.80856,0.0001,21.44835]
[1777041425013,36.03,77894.59,0.0,0.80954,0.0001,21.38358]
[1777041426012,36.03,77899.23,0.0,0.80998,0.0001,21.35452]
[1777041430039,36.03,77893.15,0.0,0.80938,0.0001,21.39449]
[1777041435075,36.03,77886.39,0.0,0.8087,0.0001,21.43894]
[1777041440126,36.04,77887.22,0.0,0.80876,0.0001,21.43504]
[1777041441117,36.04,77897.05,0.0,0.8097,0.0001,21.37309]
[1777041442124,36.04,77913.39,0.0,0.81126,0.0001,21.26953]
[1777041443130,36.04,77916.94,0.0,0.8116,0.0001,21.24701]
[1777041446152,36.04,77926.83,0.0,0.81253,9e-05,21.18494]
[1777041447160,36.04,77930.47,0.0,0.81287,9e-05,21.1621]
[1777041452194,36.04,77912.86,0.0,0.8112,0.0001,21.27209]
[1777041453201,36.04,77906.39,0.0,0.81057,0.0001,21.3135]
[1777041454209,36.05,77906.73,0.0,0.8106,0.0001,21.31167]
[1777041456222,36.05,77899.66,0.0,0.80992,0.0001,21.35693]
[1777041457229,36.05,77898.02,0.0,0.80976,0.0001,21.36774]
[1777041461256,36.05,77894.79,0.0,0.80942,0.0001,21.38971]
[1777041464300,36.05,77886.52,0.0,0.80862,0.0001,21.44299]
[1777041465303,36.05,77881.21,0.0,0.80811,0.0001,21.47656]
[1777041466305,36.05,77868.05,0.0,0.80683,0.0001,21.55992]
[1777041467310,36.05,77862.27,0.0,0.80627,0.0001,21.59685]
[1777041468318,36.06,77856.29,0.0,0.80568,0.0001,21.63492]
[1777041470331,36.06,77852.38,0.0,0.80529,0.0001,21.66017]
[1777041471339,36.06,77845.49,0.0,0.80462,0.0001,21.70382]
[1777041472346,36.06,77848.16,0.0,0.80487,0.0001,21.68725]
[1777041477389,36.06,77848.27,0.0,0.80486,0.0001,21.68802]
[1777041482415,36.06,77844.94,0.0,0.80453,0.0001,21.70979]
[1777041484432,36.06,77857.26,0.0,0.80572,0.0001,21.63264]
[1777041485437,36.07,77857.77,0.0,0.80576,0.0001,21.62971]
[1777041487455,36.07,77852.66,0.0,0.80526,0.0001,21.66267]
[1777041490475,36.07,77868.61,0.0,0.8068,0.0001,21.56244]
[1777041491479,36.07,77870.94,0.0,0.80702,0.0001,21.54814]
[1777041496514,36.07,77869.72,0.0,0.80688,0.0001,21.55713]
[1777041501549,36.08,77871.36,0.0,0.80702,0.0001,21.54824]
[1777041505582,36.08,77879.31,0.0,0.80777,0.0001,21.4992]
[1777041507592,36.08,77884.36,0.0,0.80825,0.0001,21.46784]
[1777041508599,36.08,77894.98,0.0,0.80926,0.0001,21.40101]
[1777041511627,36.08,77903.65,0.0,0.8101,0.0001,21.34361]
[1777041513637,36.08,77909.53,0.0,0.81065,0.0001,21.30687]
[1777041518675,36.09,77912.5,0.0,0.81092,0.0001,21.28941]
[1777041521694,36.09,77921.21,0.0,0.81174,0.0001,21.23494]
[1777041523709,36.09,77927.38,0.0,0.81231,9e-05,21.1963]
[1777041527270,36.09,77955.72,0.0,0.81499,9e-05,21.01654]
[1777041528757,36.09,77969.28,0.0,0.81625,9e-05,20.93071]
[1777041529763,36.09,77962.33,0.0,0.8156,9e-05,20.97517]
[1777041530773,36.09,77955.06,0.0,0.81491,9e-05,21.02143]
[1777041531777,36.09,77955.86,0.0,0.81499,9e-05,21.01649]
[1777041532785,36.09,77961.25,0.0,0.81549,9e-05,20.98257]
[1777041535812,36.09,77953.24,0.0,0.81473,9e-05,21.03398]
[1777041537344,36.09,77959.85,0.0,0.81534,9e-05,20.9928]
[1777041542855,36.1,77957.92,0.0,0.81514,9e-05,21.00656]
[1777041545885,36.1,77963.62,0.0,0.81565,9e-05,20.9718]
[1777041547417,36.1,77972.6,0.0,0.81649,9e-05,20.91464]
[1777041547893,36.1,77972.6,0.0,0.81648,9e-05,20.91539]
[1777041548901,36.1,77980.92,0.0,0.81725,9e-05,20.86239]
[1777041549907,36.1,77980.53,0.0,0.81721,9e-05,20.86526]
[1777041554943,36.11,77978.59,0.0,0.817,9e-05,20.87953]
[1777041559983,36.11,77978.75,0.0,0.81699,9e-05,20.88083]
[1777041565015,36.12,77983.53,0.0,0.8174,9e-05,20.85241]
[1777041570056,36.12,77986.31,0.0,0.81764,9e-05,20.83634]
[1777041575089,36.13,77989.1,0.0,0.81789,9e-05,20.81714]
[1777041580125,36.13,77990.3,0.0,0.81797,9e-05,20.81153]
[1777041584156,36.13,77980.51,0.0,0.81704,9e-05,20.87581]
[1777041589187,36.14,77978.83,0.0,0.81686,9e-05,20.88777]
[1777041594222,36.14,77978.02,0.0,0.81677,9e-05,20.89438]
[1777041599256,36.14,77972.71,0.0,0.81625,9e-05,20.92956]
[1777041604292,36.15,77972.72,0.0,0.81623,9e-05,20.93133]
[1777041609331,36.15,77975.04,0.0,0.81643,9e-05,20.91774]
[1777041613355,36.15,77962.91,0.0,0.81527,9e-05,20.99618]
[1777041615370,36.15,77955.91,0.0,0.81461,9e-05,21.0408]
[1777041620404,36.16,77955.14,0.0,0.81452,9e-05,21.04726]
[1777041623439,36.16,77936.17,0.0,0.81272,9e-05,21.16831]
[1777041624434,36.16,77928.44,0.0,0.81199,9e-05,21.2175]
[1777041625444,36.16,77920.85,0.0,0.81126,9e-05,21.26577]
[1777041626448,36.16,77914.4,0.0,0.81065,0.0001,21.30674]
[1777041627459,36.16,77912.05,0.0,0.81042,0.0001,21.32185]
[1777041632490,36.16,77910.17,0.0,0.81025,0.0001,21.3312]
[1777041637525,36.17,77911.08,0.0,0.81032,0.0001,21.32662]
[1777041639538,36.17,77927.02,0.0,0.81183,9e-05,21.22626]
[1777041640548,36.17,77933.77,0.0,0.81246,9e-05,21.18385]
[1777041645585,36.17,77934.84,0.0,0.81254,9e-05,21.17855]
[1777041646589,36.17,77940.49,0.0,0.81307,9e-05,21.14314]
[1777041651634,36.17,77948.86,0.0,0.81384,9e-05,21.09138]
[1777041653637,36.18,77952.61,0.0,0.81419,9e-05,21.06811]
[1777041654644,36.18,77958.93,0.0,0.81478,9e-05,21.02831]
[1777041656658,36.18,77948.93,0.0,0.81383,9e-05,21.09234]
[1777041661692,36.18,77947.33,0.0,0.81365,9e-05,21.10396]
[1777041666728,36.18,77948.79,0.0,0.81378,9e-05,21.09581]
[1777041671765,36.19,77949.11,0.0,0.81379,9e-05,21.09483]
[1777041676799,36.19,77944.15,0.0,0.81331,9e-05,21.12702]
[1777041677806,36.19,77928.26,0.0,0.8118,9e-05,21.22808]
[1777041678813,36.19,77920.66,0.0,0.81108,9e-05,21.27627]
[1777041683850,36.19,77916.03,0.0,0.81063,0.0001,21.30632]
[1777041688884,36.19,77918.98,0.0,0.8109,0.0001,21.28853]
[1777041693918,36.2,77919.66,0.0,0.81096,9e-05,21.28216]
[1777041698495,36.2,77908.41,0.0,0.80988,0.0001,21.35416]
[1777041698952,36.2,77908.41,0.0,0.80988,0.0001,21.35434]
[1777041703987,36.2,77906.72,0.0,0.8097,0.0001,21.36576]
[1777041709023,36.2,77906.83,0.0,0.8097,0.0001,21.36578]
[1777041712052,36.2,77900.11,0.0,0.80906,0.0001,21.40853]
[1777041714059,36.2,77891.17,0.0,0.8082,0.0001,21.46508]
[1777041718636,36.21,77899.73,0.0,0.80901,0.0001,21.41172]
[1777041720100,36.21,77904.64,0.0,0.80947,0.0001,21.38115]
[1777041725148,36.21,77901.19,0.0,0.80913,0.0001,21.40375]
[1777041726153,36.21,77895.41,0.0,0.80858,0.0001,21.44026]
[1777041728706,36.21,77905.39,0.0,0.80953,0.0001,21.37766]
[1777041730181,36.21,77908.51,0.0,0.80982,0.0001,21.35835]
[1777041734212,36.21,77915.11,0.0,0.81044,0.0001,21.31713]
[1777041735219,36.21,77920.24,0.0,0.81093,9e-05,21.28482]
[1777041736226,36.21,77926.21,0.0,0.81149,9e-05,21.24723]
[1777041737233,36.21,77933.71,0.0,0.8122,9e-05,21.20002]
[1777041738779,36.21,77941.05,0.0,0.81289,9e-05,21.15404]
[1777041744281,36.21,77941.34,0.0,0.8129,9e-05,21.15338]
[1777041749315,36.22,77942.46,0.0,0.81299,9e-05,21.14748]
[1777041754351,36.22,77943.87,0.0,0.81312,9e-05,21.13635]
[1777041759388,36.22,77947.13,0.0,0.81341,9e-05,21.11707]
[1777041761401,36.22,77934.91,0.0,0.81225,9e-05,21.19489]
[1777041762407,36.23,77933.1,0.0,0.81208,9e-05,21.20651]
[1777041766437,36.23,77927.43,0.0,0.81153,9e-05,21.24303]
[1777041771470,36.23,77927.23,0.0,0.8115,9e-05,21.24515]
[1777041776514,36.23,77926.89,0.0,0.81145,9e-05,21.24822]
[1777041779537,36.23,77919.31,0.0,0.81073,9e-05,21.29662]
[1777041783571,36.23,77916.4,0.0,0.81044,0.0001,21.31553]
[1777041784569,36.23,77923.39,0.0,0.8111,9e-05,21.27158]
[1777041785604,36.23,77934.53,0.0,0.81216,9e-05,21.20142]
[1777041786584,36.23,77938.56,0.0,0.81253,9e-05,21.17621]
[1777041791619,36.24,77939.13,0.0,0.81257,9e-05,21.17379]
[1777041796653,36.24,77941.66,0.0,0.8128,9e-05,21.15827]
[1777041799675,36.24,77952.73,0.0,0.81384,9e-05,21.0883]
[1777041800683,36.24,77957.31,0.0,0.81427,9e-05,21.0594]
[1777041802695,36.24,77959.92,0.0,0.81451,9e-05,21.04315]
[1777041806724,36.24,77953.97,0.0,0.81395,9e-05,21.08131]
[1777041810751,36.24,77961.4,0.0,0.81464,9e-05,21.03469]
[1777041815788,36.24,77959.42,0.0,0.81446,9e-05,21.04443]
[1777041820826,36.24,77958.59,0.0,0.81438,9e-05,21.05043]
[1777041823863,36.25,77963.87,0.0,0.81487,9e-05,21.01727]
[1777041825866,36.25,77955.2,0.0,0.81405,9e-05,21.07261]
[1777041827879,36.25,77965.27,0.0,0.81499,9e-05,21.00923]
[1777041832911,36.25,77966.19,0.0,0.81506,9e-05,21.00421]
[1777041835934,36.25,77972.25,0.0,0.81562,9e-05,20.96618]
[1777041836939,36.25,77986.66,0.0,0.81696,9e-05,20.87504]
[1777041837955,36.25,77986.79,0.0,0.81697,9e-05,20.87438]
[1777041838954,36.25,77981.31,0.0,0.81646,9e-05,20.9093]
[1777041840968,36.25,77977.11,0.0,0.81606,9e-05,20.93615]
[1777041842981,36.25,77966.77,0.0,0.81509,9e-05,21.00198]
[1777041843990,36.25,77969.12,0.0,0.81531,9e-05,20.98728]
[1777041846003,36.25,77977.89,0.0,0.81612,9e-05,20.93215]
[1777041848020,36.25,77981.19,0.0,0.81643,9e-05,20.91146]
[1777041853051,36.26,77981.65,0.0,0.81645,9e-05,20.90981]
[1777041858101,36.26,77980.74,0.0,0.81635,9e-05,20.91709]
[1777041863124,36.26,77981.14,0.0,0.81636,9e-05,20.91598]
[1777041865140,36.27,77987.33,0.0,0.81693,9e-05,20.87772]
[1777041868159,36.27,77993.09,0.0,0.81745,9e-05,20.84226]
[1777041871182,36.27,77986.32,0.0,0.81682,9e-05,20.88273]
[1777041875209,36.27,77979.1,0.0,0.81614,9e-05,20.92956]
[1777041876216,36.27,77967.74,0.0,0.81508,9e-05,21.00163]
[1777041879777,36.27,77960.66,0.0,0.81441,9e-05,21.0468]
[1777041885282,36.28,77966.56,0.0,0.81495,9e-05,21.01023]
[1777041888300,36.28,77972.71,0.0,0.81552,9e-05,20.97194]
[1777041893334,36.28,77974.44,0.0,0.81566,9e-05,20.96219]
[1777041896356,36.28,77966.9,0.0,0.81495,9e-05,21.01054]
[1777041897362,36.28,77961.84,0.0,0.81447,9e-05,21.04268]
[1777041902397,36.28,77959.15,0.0,0.81421,9e-05,21.0603]
[1777041903414,36.28,77969.43,0.0,0.81517,9e-05,20.99543]
[1777041904411,36.28,77969.43,0.0,0.81517,9e-05,20.99564]
[1777041909994,36.29,77969.01,0.0,0.81511,9e-05,20.99941]
[1777041915488,36.29,77972.45,0.0,0.81541,9e-05,20.97904]
[1777041920522,36.29,77973.51,0.0,0.81549,9e-05,20.9736]
[1777041925557,36.29,77972.56,0.0,0.81539,9e-05,20.98071]
[1777041930594,36.3,77972.5,0.0,0.81537,9e-05,20.98208]
[1777041935629,36.3,77971.43,0.0,0.81528,9e-05,20.98636]
[1777041938650,36.3,77964.9,0.0,0.81466,9e-05,21.02814]
[1777041943684,36.3,77965.94,0.0,0.81475,9e-05,21.02219]
[1777041948720,36.3,77966.62,0.0,0.8148,9e-05,21.01859]
[1777041951741,36.3,77977.0,0.0,0.81577,9e-05,20.95339]
[1777041952746,36.3,77974.97,0.0,0.81557,9e-05,20.96646]
[1777041957781,36.31,77973.2,0.0,0.81539,9e-05,20.97861]
[1777041961817,36.31,77971.18,0.0,0.8152,9e-05,20.99195]
[1777041962826,36.31,77956.01,0.0,0.81378,9e-05,21.08804]
[1777041963825,36.31,77950.76,0.0,0.81328,9e-05,21.1213]
[1777041965840,36.31,77965.11,0.0,0.81462,9e-05,21.03087]
[1777041966846,36.31,77969.85,0.0,0.81507,9e-05,21.00098]
[1777041968861,36.31,77977.47,0.0,0.81577,9e-05,20.95303]
[1777041969884,36.31,77984.87,0.0,0.81646,9e-05,20.90637]
[1777041970874,36.31,77988.82,0.0,0.81682,9e-05,20.88159]
[1777041973895,36.31,78001.88,0.0,0.81802,9e-05,20.79962]
[1777041974901,36.31,78006.35,0.0,0.81843,9e-05,20.77163]
[1777041977923,36.31,78013.53,0.0,0.81908,9e-05,20.72706]
[1777041979937,36.32,78018.09,0.0,0.81949,9e-05,20.69846]
[1777041984972,36.32,78016.45,0.0,0.81932,9e-05,20.71011]
[1777041990016,36.32,78019.77,0.0,0.81961,9e-05,20.69029]
[1777041995053,36.32,78024.0,0.0,0.82001,9e-05,20.6609]
[1777041998075,36.32,78031.13,0.0,0.82065,9e-05,20.61625]
[1777041999081,36.33,78039.35,0.0,0.8214,9e-05,20.56429]
[1777042000088,36.33,78040.05,0.0,0.82146,9e-05,20.56016]
[1777042003109,36.33,78046.23,0.0,0.82201,9e-05,20.52172]
[1777042008146,36.33,78048.62,0.0,0.82221,9e-05,20.50785]
[1777042010159,36.33,78049.46,0.0,0.82228,9e-05,20.50327]
[1777042012186,36.33,78040.9,0.0,0.82149,9e-05,20.55844]
[1777042013194,36.33,78038.27,0.0,0.82124,9e-05,20.57546]
[1777042015207,36.34,78045.74,0.0,0.82192,9e-05,20.5286]
[1777042018228,36.34,78039.23,0.0,0.82131,9e-05,20.57098]
[1777042022258,36.34,78029.98,0.0,0.82045,9e-05,20.63089]
[1777042023286,36.34,78027.6,0.0,0.82023,9e-05,20.64624]
[1777042028309,36.34,78033.34,0.0,0.82073,9e-05,20.61104]
[1777042033339,36.35,78031.02,0.0,0.8205,9e-05,20.62705]
[1777042038374,36.35,78028.46,0.0,0.82025,9e-05,20.6447]
[1777042043409,36.35,78025.37,0.0,0.81995,9e-05,20.66527]
[1777042045425,36.35,78013.79,0.0,0.81889,9e-05,20.73894]
[1777042046430,36.35,78019.75,0.0,0.81943,9e-05,20.70145]
[1777042049453,36.35,78013.14,0.0,0.81881,9e-05,20.74413]
[1777042051038,36.36,77995.44,0.0,0.81719,9e-05,20.85302]
[1777042052474,36.36,77974.0,0.0,0.81519,9e-05,20.98905]
[1777042055494,36.36,77983.57,0.0,0.81608,9e-05,20.92927]
[1777042058514,36.36,77977.62,0.0,0.81551,9e-05,20.96765]
[1777042061108,36.36,77972.44,0.0,0.81502,9e-05,21.00086]
[1777042065564,36.36,77966.75,0.0,0.81447,9e-05,21.03797]
[1777042071183,36.37,77966.4,0.0,0.81442,9e-05,21.04129]
[1777042076643,36.37,77961.52,0.0,0.81395,9e-05,21.07329]
[1777042081679,36.37,77960.37,0.0,0.81383,9e-05,21.08139]
[1777042085705,36.37,77966.27,0.0,0.81437,9e-05,21.04499]
[1777042091324,36.38,77978.48,0.0,0.81549,9e-05,20.96905]
[1777042092754,36.38,77977.32,0.0,0.81538,9e-05,20.97677]
[1777042094768,36.38,77970.72,0.0,0.81476,9e-05,21.01894]
[1777042096784,36.38,77956.34,0.0,0.81341,9e-05,21.11011]
[1777042097789,36.38,77951.36,0.0,0.81294,9e-05,21.14166]
[1777042102824,36.38,77955.09,0.0,0.81327,9e-05,21.11896]
[1777042107859,36.38,77958.83,0.0,0.81361,9e-05,21.09635]
[1777042112894,36.39,77959.74,0.0,0.8137,9e-05,21.08825]
[1777042113902,36.39,77953.92,0.0,0.81315,9e-05,21.12511]
[1777042115914,36.39,77952.43,0.0,0.81301,9e-05,21.13481]
[1777042118936,36.39,77937.78,0.0,0.81162,9e-05,21.22758]
[1777042119967,36.39,77933.67,0.0,0.81123,9e-05,21.25362]
[1777042120951,36.39,77926.9,0.0,0.81059,9e-05,21.29632]
[1777042121959,36.39,77922.19,0.0,0.81014,9e-05,21.32601]
[1777042123977,36.39,77918.59,0.0,0.8098,9e-05,21.34874]
[1777042125993,36.39,77912.74,0.0,0.80924,0.0001,21.38565]
[1777042126994,36.39,77907.41,0.0,0.80873,0.0001,21.4192]
[1777042128001,36.39,77900.43,0.0,0.80806,0.0001,21.46301]
[1777042129008,36.39,77895.06,0.0,0.80755,0.0001,21.49667]
[1777042130028,36.39,77888.32,0.0,0.8069,0.0001,21.53897]
[1777042131026,36.39,77889.05,0.0,0.80697,0.0001,21.53451]
[1777042136057,36.39,77890.71,0.0,0.80712,0.0001,21.52469]
[1777042141122,36.39,77886.96,0.0,0.80675,0.0001,21.54864]
[1777042142109,36.39,77878.87,0.0,0.80597,0.0001,21.59923]
[1777042143115,36.39,77873.56,0.0,0.80546,0.0001,21.63252]
[1777042145130,36.39,77871.98,0.0,0.8053,0.0001,21.64259]
[1777042147144,36.4,77878.76,0.0,0.80595,0.0001,21.60048]
[1777042148150,36.4,77884.35,0.0,0.80649,0.0001,21.56557]
[1777042150164,36.4,77893.91,0.0,0.80741,0.0001,21.50593]
[1777042151171,36.4,77899.28,0.0,0.80792,0.0001,21.47245]
[1777042156208,36.4,77901.19,0.0,0.80809,0.0001,21.46125]
[1777042157216,36.4,77910.6,0.0,0.80898,0.0001,21.40251]
[1777042158224,36.4,77914.8,0.0,0.80938,0.0001,21.37642]
[1777042163265,36.4,77918.42,0.0,0.8097,9e-05,21.35506]
[1777042168295,36.41,77918.96,0.0,0.80973,9e-05,21.35315]
[1777042173333,36.41,77919.2,0.0,0.80976,9e-05,21.34933]
[1777042178370,36.41,77920.77,0.0,0.80989,9e-05,21.34089]
[1777042180387,36.41,77927.88,0.0,0.81056,9e-05,21.29664]
[1777042181404,36.41,77935.33,0.0,0.81126,9e-05,21.25009]
[1777042183404,36.41,77937.69,0.0,0.81148,9e-05,21.23545]
[1777042186442,36.41,77928.43,0.0,0.8106,9e-05,21.29391]
[1777042191463,36.42,77927.31,0.0,0.81048,9e-05,21.302]
[1777042195491,36.42,77922.27,0.0,0.80999,9e-05,21.33399]
[1777042198519,36.42,77920.87,0.0,0.80986,9e-05,21.34294]
[1777042201531,36.42,77909.53,0.0,0.80878,0.0001,21.41406]
[1777042202539,36.42,77905.87,0.0,0.80843,0.0001,21.43708]
[1777042205560,36.42,77901.42,0.0,0.808,0.0001,21.46514]
[1777042210596,36.42,77909.18,0.0,0.80874,0.0001,21.41695]
[1777042212181,36.42,77909.57,0.0,0.80877,0.0001,21.41496]
[1777042213694,36.42,77926.32,0.0,0.81036,9e-05,21.31003]
[1777042214683,36.42,77935.65,0.0,0.81123,9e-05,21.25184]
[1777042216698,36.42,77942.26,0.0,0.81186,9e-05,21.21049]
[1777042217704,36.42,77933.27,0.0,0.81101,9e-05,21.2671]
[1777042218712,36.42,77934.41,0.0,0.81111,9e-05,21.26005]
[1777042220726,36.42,77939.51,0.0,0.81159,9e-05,21.22829]
[1777042223747,36.42,77953.99,0.0,0.81294,9e-05,21.13803]
[1777042225763,36.42,77961.05,0.0,0.8136,9e-05,21.0939]
[1777042230804,36.43,77957.62,0.0,0.81327,9e-05,21.11632]
[1777042235834,36.43,77957.67,0.0,0.81328,9e-05,21.11304]
[1777042237845,36.43,77965.35,0.0,0.814,9e-05,21.06503]
[1777042239860,36.43,77970.68,0.0,0.81449,9e-05,21.03185]
[1777042244894,36.43,77971.05,0.0,0.81451,9e-05,21.03061]
[1777042248925,36.43,77957.6,0.0,0.81324,9e-05,21.11627]
[1777042250939,36.43,77949.67,0.0,0.81249,9e-05,21.1664]
[1777042252467,36.44,77945.73,0.0,0.81211,9e-05,21.19163]
[1777042255973,36.44,77939.03,0.0,0.81147,9e-05,21.2344]
[1777042257987,36.44,77936.73,0.0,0.81125,9e-05,21.24909]
[1777042263025,36.44,77934.09,0.0,0.81099,9e-05,21.26642]
[1777042268060,36.44,77938.0,0.0,0.81135,9e-05,21.2426]
[1777042272612,36.44,77932.15,0.0,0.81079,9e-05,21.27985]
[1777042274103,36.44,77928.64,0.0,0.81045,9e-05,21.30208]
[1777042275119,36.44,77923.08,0.0,0.80993,9e-05,21.337]
[1777042277128,36.44,77920.39,0.0,0.80967,9e-05,21.35397]
[1777042280147,36.44,77911.5,0.0,0.80882,0.0001,21.40973]
[1777042282162,36.44,77907.56,0.0,0.80845,0.0001,21.43433]
[1777042284175,36.44,77903.39,0.0,0.80805,0.0001,21.46027]
[1777042288204,36.44,77908.73,0.0,0.80856,0.0001,21.42693]
[1777042293239,36.44,77906.38,0.0,0.80836,0.0001,21.43839]
[1777042298274,36.44,77907.4,0.0,0.80845,0.0001,21.43217]
[1777042300288,36.44,77913.38,0.0,0.80902,0.0001,21.39486]
[1777042304316,36.45,77922.61,0.0,0.80989,9e-05,21.33731]
[1777042305324,36.45,77939.77,0.0,0.81151,9e-05,21.22982]
[1777042306331,36.45,77952.52,0.0,0.81271,9e-05,21.14989]
[1777042307338,36.45,77952.6,0.0,0.81271,9e-05,21.14959]
[1777042310360,36.45,77957.72,0.0,0.81318,9e-05,21.11806]
[1777042314390,36.45,77961.53,0.0,0.81354,9e-05,21.09447]
[1777042318415,36.45,77955.7,0.0,0.81298,9e-05,21.13182]
[1777042323450,36.45,77956.83,0.0,0.81307,9e-05,21.12586]
[1777042328484,36.46,77956.78,0.0,0.81305,9e-05,21.12733]
[1777042332514,36.46,77950.76,0.0,0.81247,9e-05,21.16604]
[1777042333520,36.46,77947.15,0.0,0.81213,9e-05,21.18886]
[1777042334528,36.46,77940.23,0.0,0.81148,9e-05,21.23241]
[1777042335534,36.46,77939.51,0.0,0.81141,9e-05,21.237]
[1777042340569,36.46,77938.77,0.0,0.81133,9e-05,21.24205]
[1777042344597,36.46,77929.54,0.0,0.81045,9e-05,21.30026]
[1777042349633,36.46,77925.45,0.0,0.81006,9e-05,21.32619]
[1777042352656,36.46,77931.73,0.0,0.81067,9e-05,21.28361]
[1777042357689,36.46,77928.75,0.0,0.81039,9e-05,21.30263]
[1777042362725,36.46,77927.48,0.0,0.81026,9e-05,21.31097]
[1777042366754,36.46,77921.9,0.0,0.80973,9e-05,21.34613]
[1777042371789,36.46,77918.12,0.0,0.80937,9e-05,21.36986]
[1777042376824,36.46,77921.26,0.0,0.80966,9e-05,21.35054]
[1777042381862,36.47,77919.31,0.0,0.80947,9e-05,21.36314]
[1777042386897,36.47,77918.17,0.0,0.80936,9e-05,21.37064]
[1777042390927,36.47,77911.26,0.0,0.8087,0.0001,21.41411]
[1777042394953,36.47,77916.6,0.0,0.8092,9e-05,21.38096]
[1777042396979,36.47,77923.44,0.0,0.80985,9e-05,21.33832]
[1777042397982,36.47,77929.45,0.0,0.81042,9e-05,21.30072]
[1777042399989,36.47,77928.78,0.0,0.81035,9e-05,21.30521]
[1777042403531,36.47,77921.26,0.0,0.80964,9e-05,21.35253]
[1777042407036,36.47,77928.84,0.0,0.81035,9e-05,21.30515]
[1777042412075,36.47,77931.6,0.0,0.81063,9e-05,21.28465]
[1777042413601,36.47,77956.9,0.0,0.81301,9e-05,21.12611]
[1777042414093,36.47,77956.9,0.0,0.81301,9e-05,21.1261]
[1777042415096,36.47,77955.81,0.0,0.81291,9e-05,21.13303]
[1777042416105,36.47,77948.83,0.0,0.81225,9e-05,21.17693]
[1777042418117,36.47,77951.62,0.0,0.81251,9e-05,21.15963]
[1777042423672,36.47,77949.86,0.0,0.81234,9e-05,21.17093]
[1777042429193,36.47,77948.89,0.0,0.81225,9e-05,21.17717]
[1777042434229,36.47,77948.92,0.0,0.81225,9e-05,21.17699]
[1777042439263,36.47,77943.48,0.0,0.81173,9e-05,21.21145]
[1777042444299,36.47,77941.8,0.0,0.81157,9e-05,21.2225]
[1777042449334,36.47,77955.82,0.0,0.81288,9e-05,21.13494]
[1777042450343,36.47,77957.64,0.0,0.81305,9e-05,21.12354]
[1777042455383,36.48,77966.96,0.0,0.81392,9e-05,21.06524]
[1777042457391,36.48,77977.27,0.0,0.81488,9e-05,21.00061]
[1777042458398,36.48,77984.01,0.0,0.8155,9e-05,20.95824]
[1777042459406,36.48,77985.41,0.0,0.81563,9e-05,20.94953]
[1777042464438,36.48,77985.25,0.0,0.81561,9e-05,20.95114]
[1777042469474,36.48,77981.68,0.0,0.81527,9e-05,20.97415]
[1777042474509,36.48,77979.88,0.0,0.81512,9e-05,20.98245]
[1777042479543,36.48,77976.12,0.0,0.81476,9e-05,21.00648]
[1777042482565,36.48,77970.95,0.0,0.81428,9e-05,21.03909]
[1777042487600,36.48,77972.54,0.0,0.81442,9e-05,21.02915]
[1777042489615,36.48,77978.17,0.0,0.81495,9e-05,20.9938]
[1777042490620,36.48,77988.53,0.0,0.81591,9e-05,20.92865]
[1777042491627,36.48,77989.38,0.0,0.81599,9e-05,20.92342]
[1777042496667,36.48,77995.53,0.0,0.81655,9e-05,20.88531]
[1777042501700,36.48,77997.4,0.0,0.81671,9e-05,20.87441]
[1777042504720,36.49,78007.54,0.0,0.81764,9e-05,20.81101]
[1777042505730,36.49,78013.23,0.0,0.81816,9e-05,20.77512]
[1777042506736,36.49,78014.52,0.0,0.81828,9e-05,20.76699]
[1777042511771,36.49,78018.29,0.0,0.81862,9e-05,20.74336]
[1777042515802,36.49,78026.0,0.0,0.81933,9e-05,20.69493]
[1777042517817,36.49,78034.18,0.0,0.82007,9e-05,20.64353]
[1777042522849,36.49,78031.39,0.0,0.81981,9e-05,20.66203]
[1777042527889,36.49,78031.44,0.0,0.8198,9e-05,20.6625]
[1777042529899,36.49,78039.25,0.0,0.82051,9e-05,20.6135]
[1777042534936,36.49,78040.58,0.0,0.82064,9e-05,20.6027]
[1777042539968,36.5,78040.36,0.0,0.8206,9e-05,20.60519]
[1777042545004,36.5,78037.13,0.0,0.82029,9e-05,20.62655]
[1777042550040,36.5,78038.65,0.0,0.82042,9e-05,20.61787]
[1777042554587,36.5,78032.16,0.0,0.81981,9e-05,20.65973]
[1777042559104,36.5,78038.52,0.0,0.82039,9e-05,20.62008]
[1777042562127,36.5,78030.84,0.0,0.81968,9e-05,20.66908]
[1777042564657,36.51,78040.58,0.0,0.82056,9e-05,20.60787]
[1777042567159,36.51,78043.78,0.0,0.82085,9e-05,20.58798]
[1777042572198,36.51,78043.21,0.0,0.82079,9e-05,20.59259]
[1777042577233,36.51,78041.52,0.0,0.82062,9e-05,20.60433]
[1777042582275,36.51,78043.26,0.0,0.82077,9e-05,20.59397]
[1777042587309,36.51,78039.3,0.0,0.82039,9e-05,20.61996]
[1777042590330,36.52,78027.73,0.0,0.81933,9e-05,20.69339]
[1777042591337,36.52,78027.41,0.0,0.81932,9e-05,20.69196]
[1777042596372,36.52,78027.56,0.0,0.81933,9e-05,20.69122]
[1777042601407,36.52,78029.19,0.0,0.81948,9e-05,20.68117]
[1777042604945,36.52,78036.51,0.0,0.82014,9e-05,20.63514]
[1777042610476,36.52,78041.47,0.0,0.82059,9e-05,20.60439]
[1777042613498,36.52,78041.71,0.0,0.8206,9e-05,20.6033]
[1777042618533,36.52,78042.87,0.0,0.8207,9e-05,20.59673]
[1777042623569,36.52,78039.98,0.0,0.82043,9e-05,20.61568]
[1777042624577,36.52,78027.98,0.0,0.81933,9e-05,20.69155]
[1777042625589,36.52,78025.11,0.0,0.81906,9e-05,20.71002]
[1777042626589,36.52,78011.8,0.0,0.81784,9e-05,20.79392]
[1777042627596,36.52,78007.28,0.0,0.81742,9e-05,20.82261]
[1777042630617,36.52,78000.33,0.0,0.81677,9e-05,20.86691]
[1777042635652,36.53,78000.53,0.0,0.81678,9e-05,20.86641]
[1777042638674,36.53,78005.57,0.0,0.81724,9e-05,20.83519]
[1777042639680,36.53,78012.55,0.0,0.81788,9e-05,20.7914]
[1777042640687,36.53,78018.95,0.0,0.81846,9e-05,20.7513]
[1777042641693,36.53,78017.53,0.0,0.81833,9e-05,20.76053]
[1777042645723,36.53,78011.81,0.0,0.81779,9e-05,20.79765]
[1777042646733,36.53,78006.73,0.0,0.81732,9e-05,20.82989]
[1777042650757,36.53,78003.51,0.0,0.81701,9e-05,20.85101]
[1777042653778,36.54,77995.85,0.0,0.81631,9e-05,20.89632]
[1777042656811,36.54,77994.2,0.0,0.81615,9e-05,20.90716]
[1777042661890,36.54,77984.71,0.0,0.81526,9e-05,20.96766]
[1777042662844,36.54,77981.96,0.0,0.815,9e-05,20.98503]
[1777042667880,36.54,77982.45,0.0,0.81504,9e-05,20.98234]
[1777042672915,36.54,77986.38,0.0,0.8154,9e-05,20.95809]
[1777042676942,36.54,77993.4,0.0,0.81605,9e-05,20.91446]
[1777042681977,36.54,78001.36,0.0,0.81677,9e-05,20.86528]
[1777042687012,36.55,78003.0,0.0,0.81691,9e-05,20.85598]
[1777042692047,36.55,78011.21,0.0,0.81765,9e-05,20.80536]
[1777042693054,36.55,78013.72,0.0,0.81788,9e-05,20.78967]
[1777042696075,36.55,78018.89,0.0,0.81835,9e-05,20.75749]
[1777042698090,36.55,78020.55,0.0,0.8185,9e-05,20.74742]
[1777042703665,36.55,78020.54,0.0,0.81848,9e-05,20.74864]
[1777042709171,36.55,78019.71,0.0,0.81839,9e-05,20.75478]
[1777042711182,36.56,78027.99,0.0,0.81916,9e-05,20.69951]
[1777042716217,36.56,78011.79,0.0,0.81766,9e-05,20.80256]
[1777042717223,36.56,78007.5,0.0,0.81726,9e-05,20.82979]
[1777042721252,36.56,78004.28,0.0,0.81696,9e-05,20.85081]
[1777042726288,36.56,78003.56,0.0,0.81688,9e-05,20.8563]
[1777042727293,36.56,77995.43,0.0,0.81612,9e-05,20.90759]
[1777042728300,36.56,77995.31,0.0,0.81611,9e-05,20.90847]
[1777042731863,36.56,78002.4,0.0,0.81676,9e-05,20.86431]
[1777042734343,36.56,78008.5,0.0,0.81732,9e-05,20.8262]
[1777042738377,36.57,78009.62,0.0,0.81741,9e-05,20.82008]
[1777042743411,36.57,78007.03,0.0,0.81716,9e-05,20.83728]
[1777042748447,36.57,78009.21,0.0,0.81735,9e-05,20.82445]
[1777042753481,36.57,78006.02,0.0,0.81704,9e-05,20.84534]
[1777042758515,36.57,78004.73,0.0,0.81691,9e-05,20.85415]
[1777042762077,36.57,78010.22,0.0,0.81741,9e-05,20.82007]
[1777042767579,36.58,78007.39,0.0,0.81714,9e-05,20.83897]
[1777042772621,36.58,78005.82,0.0,0.817,9e-05,20.84626]
[1777042777653,36.58,78003.24,0.0,0.81675,9e-05,20.86345]
[1777042782689,36.58,78003.39,0.0,0.81675,9e-05,20.86348]
[1777042787722,36.59,78004.07,0.0,0.8168,9e-05,20.86025]
[1777042788728,36.59,78012.51,0.0,0.81757,9e-05,20.80729]
[1777042789736,36.59,78014.42,0.0,0.81774,9e-05,20.7956]
[1777042791751,36.59,78020.41,0.0,0.81829,9e-05,20.75813]
[1777042796784,36.59,78023.85,0.0,0.81859,9e-05,20.73759]
[1777042801822,36.59,78025.46,0.0,0.81872,9e-05,20.72853]
[1777042803839,36.59,78013.91,0.0,0.81766,9e-05,20.80156]
[1777042804844,36.59,78016.31,0.0,0.81788,9e-05,20.78659]
[1777042807865,36.59,78010.05,0.0,0.8173,9e-05,20.82635]
[1777042812905,36.6,77997.15,0.0,0.81609,9e-05,20.90824]
[1777042813909,36.6,77998.49,0.0,0.81621,9e-05,20.89999]
[1777042818943,36.6,78000.81,0.0,0.81642,9e-05,20.88627]
[1777042820956,36.6,77993.04,0.0,0.81569,9e-05,20.93534]
[1777042822969,36.6,77983.96,0.0,0.81485,9e-05,20.99247]
[1777042823985,36.6,77983.47,0.0,0.8148,9e-05,20.99555]
[1777042829016,36.6,77982.82,0.0,0.81474,9e-05,20.99959]
[1777042833041,36.6,77968.43,0.0,0.81343,9e-05,21.08609]
[1777042834048,36.6,77963.55,0.0,0.81297,9e-05,21.11665]
[1777042836062,36.6,77970.02,0.0,0.81358,9e-05,21.07618]
[1777042841101,36.6,77962.68,0.0,0.81289,9e-05,21.12234]
[1777042845124,36.6,77967.93,0.0,0.81338,9e-05,21.08904]
[1777042850161,36.6,77965.93,0.0,0.81321,9e-05,21.10097]
[1777042851179,36.6,77971.19,0.0,0.8137,9e-05,21.06793]
[1777042852173,36.6,77972.55,0.0,0.81383,9e-05,21.05928]
[1777042853180,36.6,77966.87,0.0,0.8133,9e-05,21.09484]
[1777042854192,36.6,77954.03,0.0,0.8121,9e-05,21.17505]
[1777042855205,36.6,77954.03,0.0,0.8121,9e-05,21.17502]
[1777042856201,36.6,77942.45,0.0,0.81101,9e-05,21.24735]
[1777042858215,36.6,77936.49,0.0,0.81045,9e-05,21.28452]
[1777042860231,36.6,77930.37,0.0,0.80987,9e-05,21.32262]
[1777042861235,36.6,77919.27,0.0,0.80883,9e-05,21.39156]
[1777042866271,36.59,77919.12,0.0,0.80882,9e-05,21.39172]
[1777042869294,36.59,77924.15,0.0,0.80931,9e-05,21.35963]
[1777042871308,36.59,77929.85,0.0,0.80985,9e-05,21.32396]
[1777042875336,36.59,77923.84,0.0,0.80929,9e-05,21.36086]
[1777042876347,36.59,77910.7,0.0,0.80805,0.0001,21.44252]
[1777042877348,36.59,77906.5,0.0,0.80765,0.0001,21.46836]
[1777042879363,36.59,77901.15,0.0,0.80714,0.0001,21.50158]
[1777042881394,36.59,77895.41,0.0,0.8066,0.0001,21.53713]
[1777042882391,36.59,77889.82,0.0,0.80607,0.0001,21.57175]
[1777042883393,36.59,77877.52,0.0,0.80489,0.0001,21.64791]
[1777042884401,36.59,77879.35,0.0,0.80507,0.0001,21.63633]
[1777042889435,36.59,77876.1,0.0,0.80477,0.0001,21.65532]
[1777042894470,36.58,77875.22,0.0,0.80473,0.0001,21.65617]
[1777042899505,36.58,77878.42,0.0,0.80505,0.0001,21.63532]
[1777042903110,36.58,77872.12,0.0,0.80446,0.0001,21.67359]
[1777042905570,36.58,77864.86,0.0,0.80376,0.0001,21.71811]
[1777042906568,36.58,77855.42,0.0,0.80286,0.0001,21.77613]
[1777042907572,36.58,77855.64,0.0,0.80288,0.0001,21.77456]
[1777042908584,36.58,77850.33,0.0,0.80237,0.0001,21.80733]
[1777042911601,36.57,77847.71,0.0,0.80212,0.0001,21.82318]
[1777042914620,36.57,77858.43,0.0,0.80316,0.0001,21.75644]
[1777042915629,36.57,77865.78,0.0,0.80388,0.0001,21.71077]
[1777042916634,36.57,77865.62,0.0,0.80386,0.0001,21.71164]
[1777042917642,36.57,77871.08,0.0,0.80439,0.0001,21.6777]
[1777042920665,36.57,77874.04,0.0,0.80468,0.0001,21.65868]
[1777042923250,36.57,77879.75,0.0,0.80524,0.0001,21.62286]
[1777042924697,36.57,77887.51,0.0,0.80599,0.0001,21.57432]
[1777042925717,36.57,77887.96,0.0,0.80603,0.0001,21.57142]
[1777042930739,36.57,77890.49,0.0,0.80629,0.0001,21.5547]
[1777042933321,36.56,77901.37,0.0,0.80734,0.0001,21.48622]
[1777042934768,36.56,77910.98,0.0,0.80826,0.0001,21.4261]
[1777042935775,36.56,77912.54,0.0,0.80841,0.0001,21.41617]
[1777042939803,36.56,77922.81,0.0,0.8094,9e-05,21.35135]
[1777042941818,36.56,77923.98,0.0,0.80951,9e-05,21.34377]
[1777042946863,36.56,77909.04,0.0,0.80811,0.0001,21.43613]
[1777042947860,36.56,77905.59,0.0,0.80778,0.0001,21.45734]
[1777042950880,36.56,77914.56,0.0,0.80865,9e-05,21.40059]
[1777042951888,36.56,77914.66,0.0,0.80868,9e-05,21.39628]
[1777042956925,36.55,77916.0,0.0,0.80882,9e-05,21.3871]
[1777042958974,36.55,77917.4,0.0,0.80896,9e-05,21.37799]
[1777042963993,36.55,77920.52,0.0,0.80927,9e-05,21.35778]
[1777042968021,36.55,77926.67,0.0,0.80985,9e-05,21.31893]
[1777042973058,36.55,77926.35,0.0,0.80983,9e-05,21.32063]
[1777042978092,36.55,77932.26,0.0,0.81039,9e-05,21.28343]
[1777042982125,36.55,77949.23,0.0,0.812,9e-05,21.17684]
[1777042983132,36.55,77955.6,0.0,0.8126,9e-05,21.13672]
[1777042984139,36.55,77947.74,0.0,0.81186,9e-05,21.18571]
[1777042985147,36.55,77946.98,0.0,0.81179,9e-05,21.19023]
[1777042990182,36.54,77945.81,0.0,0.8117,9e-05,21.19636]
[1777042995219,36.54,77946.0,0.0,0.81174,9e-05,21.19401]
[1777042997238,36.54,77939.18,0.0,0.8111,9e-05,21.23622]
[1777042998244,36.54,77930.54,0.0,0.81029,9e-05,21.29012]
[1777042999244,36.54,77928.06,0.0,0.81006,9e-05,21.30543]
[1777043002265,36.54,77921.62,0.0,0.80946,9e-05,21.34497]
[1777043007302,36.54,77918.56,0.0,0.80918,9e-05,21.36311]
[1777043009314,36.53,77925.2,0.0,0.80981,9e-05,21.32134]
[1777043011327,36.53,77929.29,0.0,0.81023,9e-05,21.29211]
[1777043013342,36.53,77937.17,0.0,0.81097,9e-05,21.24268]
[1777043014348,36.53,77938.39,0.0,0.81109,9e-05,21.23485]
[1777043017369,36.53,77932.79,0.0,0.81057,9e-05,21.26942]
[1777043022409,36.53,77933.09,0.0,0.81061,9e-05,21.2664]
[1777043024420,36.53,77930.49,0.0,0.81037,9e-05,21.28218]
[1777043027446,36.53,77943.55,0.0,0.81162,9e-05,21.19973]
[1777043028452,36.53,77946.78,0.0,0.81192,9e-05,21.17923]
[1777043033485,36.52,77945.57,0.0,0.81182,9e-05,21.18588]
[1777043038521,36.52,77938.93,0.0,0.8112,9e-05,21.22699]
[1777043039527,36.52,77932.9,0.0,0.81064,9e-05,21.26459]
[1777043042550,36.52,77927.75,0.0,0.81016,9e-05,21.29628]
[1777043043555,36.52,77916.68,0.0,0.80911,9e-05,21.36522]
[1777043044563,36.52,77912.11,0.0,0.80868,0.0001,21.3936]
[1777043049598,36.52,77904.21,0.0,0.80794,0.0001,21.44201]
[1777043050604,36.52,77903.32,0.0,0.80786,0.0001,21.44732]
[1777043055643,36.51,77901.96,0.0,0.80775,0.0001,21.45443]
[1777043056647,36.51,77893.05,0.0,0.8069,0.0001,21.50964]
[1777043057656,36.51,77892.2,0.0,0.80683,0.0001,21.51456]
[1777043062275,36.51,77877.71,0.0,0.80546,0.0001,21.60338]
[1777043063700,36.51,77872.21,0.0,0.80493,0.0001,21.63738]
[1777043064706,36.51,77871.58,0.0,0.80488,0.0001,21.64076]
[1777043069740,36.51,77872.24,0.0,0.80496,0.0001,21.63534]
[1777043073770,36.5,77865.6,0.0,0.80436,0.0001,21.67232]
[1777043074774,36.5,77851.41,0.0,0.80298,0.0001,21.76036]
[1777043075781,36.5,77851.59,0.0,0.80301,0.0001,21.75864]
[1777043080816,36.5,77851.79,0.0,0.80306,0.0001,21.75566]
[1777043084850,36.49,77857.85,0.0,0.80366,0.0001,21.71676]
[1777043087455,36.49,77851.95,0.0,0.8031,0.0001,21.75279]
[1777043092906,36.49,77854.89,0.0,0.80341,0.0001,21.73285]
[1777043098532,36.49,77853.09,0.0,0.80325,0.0001,21.74273]
[1777043102975,36.48,77844.89,0.0,0.80247,0.0001,21.79293]
[1777043103983,36.48,77832.83,0.0,0.8013,0.0001,21.86761]
[1777043104989,36.48,77826.7,0.0,0.8007,0.0001,21.9054]
[1777043109020,36.48,77824.57,0.0,0.8005,0.0001,21.91792]
[1777043114056,36.48,77822.23,0.0,0.80029,0.0001,21.93153]
[1777043118093,36.48,77802.48,0.0,0.79837,0.0001,22.05225]
[1777043123136,36.48,77791.09,0.0,0.79725,0.0001,22.12168]
[1777043124136,36.47,77778.97,0.0,0.79606,0.0001,22.19582]
[1777043125143,36.47,77770.6,0.0,0.79523,0.0001,22.24719]
[1777043126149,36.47,77775.25,0.0,0.7957,0.0001,22.21822]
[1777043128162,36.47,77777.41,0.0,0.79592,0.0001,22.20428]
[1777043130183,36.47,77784.52,0.0,0.79664,0.0001,22.16005]
[1777043131188,36.47,77792.1,0.0,0.79741,0.0001,22.10976]
[1777043132225,36.47,77797.44,0.0,0.79794,0.0001,22.07671]
[1777043134211,36.47,77788.97,0.0,0.79711,0.0001,22.12858]
[1777043136226,36.47,77781.83,0.0,0.79641,0.0001,22.17209]
[1777043138243,36.47,77773.16,0.0,0.79556,0.0001,22.22484]
[1777043142268,36.46,77772.36,0.0,0.79549,0.0001,22.22851]
[1777043143280,36.46,77759.94,0.0,0.79426,0.0001,22.30453]
[1777043144287,36.46,77749.26,0.0,0.7932,0.0001,22.36969]
[1777043149329,36.46,77753.54,0.0,0.79364,0.0001,22.34251]
[1777043154387,36.46,77750.48,0.0,0.79336,0.0001,22.35963]
[1777043159422,36.45,77746.33,0.0,0.79296,0.0001,22.3841]
[1777043160427,36.45,77736.32,0.0,0.79196,0.0001,22.44504]
[1777043161434,36.45,77733.15,0.0,0.79165,0.0001,22.46411]
[1777043164459,36.45,77724.28,0.0,0.79077,0.0001,22.5173]
[1777043165467,36.45,77723.1,0.0,0.79065,0.0001,22.52414]
[1777043167481,36.45,77705.62,0.0,0.78891,0.0001,22.62935]
[1777043168487,36.45,77695.91,0.0,0.78792,0.0001,22.68829]
[1777043169495,36.45,77696.89,0.0,0.78803,0.0001,22.68196]
[1777043170503,36.44,77688.06,0.0,0.78713,0.0001,22.73511]
[1777043171509,36.44,77680.87,0.0,0.78641,0.0001,22.77832]
[1777043172516,36.44,77680.85,0.0,0.78641,0.0001,22.77809]
[1777043176545,36.44,77686.66,0.0,0.78702,0.0001,22.74176]
[1777043179567,36.44,77699.09,0.0,0.78829,0.0001,22.66586]
[1777043180579,36.44,77712.23,0.0,0.78963,0.0001,22.58565]
[1777043181591,36.44,77717.71,0.0,0.79019,0.0001,22.55203]
[1777043182596,36.43,77687.93,0.0,0.78718,0.0001,22.73241]
[1777043183603,36.43,77677.8,0.0,0.78615,0.0001,22.79337]
[1777043188687,36.43,77643.4,0.0,0.78264,0.0001,22.99932]
[1777043189648,36.43,77637.63,0.0,0.78204,0.0001,23.03397]
[1777043190656,36.43,77633.75,0.0,0.78166,0.0001,23.05603]
[1777043192666,36.42,77621.56,0.0,0.78049,0.0001,23.12161]
[1777043195700,36.41,77615.29,0.0,0.77984,0.0001,23.15864]
[1777043196709,36.41,77596.26,0.0,0.7779,0.0001,23.26936]
[1777043197709,36.41,77595.6,0.0,0.77784,0.0001,23.27312]
[1777043198725,36.4,77589.23,0.0,0.77718,0.0001,23.31043]
[1777043203757,36.4,77571.53,0.0,0.77534,0.00011,23.41454]
[1777043204759,36.39,77581.13,0.0,0.77642,0.00011,23.35319]
[1777043209796,36.38,77595.47,0.0,0.77795,0.0001,23.26638]
[1777043211812,36.38,77585.2,0.0,0.77688,0.0001,23.327]
[1777043214835,36.38,77599.93,0.0,0.77844,0.0001,23.23833]
[1777043215844,36.38,77602.3,0.0,0.77869,0.0001,23.22395]
[1777043217858,36.38,77610.34,0.0,0.77954,0.0001,23.1755]
[1777043219871,36.38,77625.76,0.0,0.78115,0.0001,23.08244]
[1777043220878,36.38,77629.75,0.0,0.78157,0.0001,23.05818]
[1777043222891,36.37,77635.86,0.0,0.78221,0.0001,23.02092]
[1777043225912,36.37,77627.98,0.0,0.78141,0.0001,23.06726]
[1777043226921,36.37,77634.2,0.0,0.78206,0.0001,23.02951]
[1777043227937,36.37,77642.57,0.0,0.78294,0.0001,22.97877]
[1777043228937,36.37,77648.2,0.0,0.78352,0.0001,22.94452]
[1777043229942,36.37,77653.74,0.0,0.7841,0.0001,22.91069]
[1777043230953,36.37,77659.8,0.0,0.78473,0.0001,22.87373]
[1777043232964,36.37,77659.6,0.0,0.78472,0.0001,22.87445]
[1777043234978,36.36,77655.67,0.0,0.78432,0.0001,22.89778]
[1777043237999,36.36,77663.25,0.0,0.78511,0.0001,22.85121]
[1777043240026,36.36,77667.18,0.0,0.78552,0.0001,22.82677]
[1777043243646,36.36,77675.47,0.0,0.78639,0.0001,22.77545]
[1777043245051,36.36,77676.07,0.0,0.78646,0.0001,22.77116]
[1777043247069,36.35,77681.15,0.0,0.78699,0.0001,22.73976]
[1777043249079,36.35,77669.32,0.0,0.78579,0.0001,22.81107]
[1777043250086,36.35,77672.86,0.0,0.78616,0.0001,22.78938]
[1777043252100,36.35,77666.82,0.0,0.78556,0.0001,22.82223]
[1777043257134,36.35,77672.78,0.0,0.78618,0.0001,22.78537]
[1777043259150,36.35,77677.75,0.0,0.7867,0.0001,22.75465]
[1777043263787,36.35,77664.58,0.0,0.78537,0.0001,22.83349]
[1777043265204,36.35,77637.95,0.0,0.78263,0.0001,22.99406]
[1777043266200,36.34,77627.23,0.0,0.78152,0.0001,23.05838]
[1777043267205,36.34,77625.78,0.0,0.78137,0.0001,23.06684]
[1777043272243,36.34,77626.32,0.0,0.78145,0.0001,23.06262]
[1777043273856,36.34,77612.61,0.0,0.78003,0.0001,23.14456]
[1777043279293,36.34,77612.98,0.0,0.78008,0.0001,23.1412]
[1777043282314,36.34,77620.59,0.0,0.78089,0.0001,23.09487]
[1777043286341,36.33,77612.97,0.0,0.78011,0.0001,23.13958]
[1777043291378,36.33,77619.69,0.0,0.78083,0.0001,23.0981]
[1777043293996,36.33,77625.55,0.0,0.78145,0.0001,23.06211]
[1777043299433,36.32,77621.8,0.0,0.78108,0.0001,23.08349]
[1777043301447,36.32,77619.07,0.0,0.7808,0.0001,23.09952]
[1777043306490,36.32,77620.98,0.0,0.78102,0.0001,23.08702]
[1777043309507,36.32,77616.14,0.0,0.78053,0.0001,23.11538]
[1777043310515,36.32,77610.38,0.0,0.77993,0.0001,23.14972]
[1777043313535,36.32,77607.57,0.0,0.77967,0.0001,23.16239]
[1777043314545,36.31,77602.17,0.0,0.77911,0.0001,23.19447]
[1777043317565,36.31,77609.15,0.0,0.77985,0.0001,23.15214]
[1777043322598,36.31,77610.54,0.0,0.78001,0.0001,23.14282]
[1777043324613,36.31,77605.2,0.0,0.77946,0.0001,23.17451]
[1777043328646,36.31,77610.97,0.0,0.78007,0.0001,23.13922]
[1777043330659,36.31,77615.97,0.0,0.7806,0.0001,23.10873]
[1777043335692,36.3,77614.78,0.0,0.78049,0.0001,23.11478]
[1777043340728,36.3,77613.44,0.0,0.78037,0.0001,23.12172]
[1777043345763,36.3,77614.5,0.0,0.7805,0.0001,23.11423]
[1777043348785,36.3,77632.0,0.0,0.78233,0.0001,23.00828]
[1777043349793,36.29,77641.52,0.0,0.78332,0.0001,22.9506]
[1777043350798,36.29,77642.58,0.0,0.78343,0.0001,22.94403]
[1777043355835,36.29,77643.36,0.0,0.78354,0.0001,22.93767]
[1777043358859,36.29,77637.17,0.0,0.78291,0.0001,22.97442]
[1777043359862,36.29,77628.98,0.0,0.78206,0.0001,23.02382]
[1777043360870,36.29,77626.75,0.0,0.78183,0.0001,23.03697]
[1777043361877,36.29,77620.31,0.0,0.78117,0.0001,23.07556]
[1777043366911,36.28,77623.33,0.0,0.7815,0.0001,23.05641]
[1777043371948,36.28,77622.21,0.0,0.78142,0.0001,23.05896]
[1777043376982,36.28,77624.58,0.0,0.78168,0.0001,23.04371]
[1777043382017,36.28,77627.04,0.0,0.78195,0.0001,23.02812]
[1777043387057,36.28,77630.59,0.0,0.78233,0.0001,23.00593]
[1777043392089,36.27,77631.24,0.0,0.78241,0.0001,23.00129]
[1777043397129,36.27,77634.78,0.0,0.78279,0.0001,22.97925]
[1777043398131,36.27,77640.7,0.0,0.7834,0.0001,22.94334]
[1777043400153,36.27,77643.45,0.0,0.78369,0.0001,22.92653]
[1777043402161,36.27,77637.09,0.0,0.78303,0.0001,22.96477]
[1777043403167,36.27,77648.56,0.0,0.78422,0.0001,22.89527]
[1777043404179,36.27,77646.95,0.0,0.78406,0.0001,22.90496]
[1777043405183,36.27,77639.13,0.0,0.78325,0.0001,22.95221]
[1777043406190,36.27,77632.3,0.0,0.78254,0.0001,22.99335]
[1777043407197,36.27,77632.96,0.0,0.78261,0.0001,22.9892]
[1777043409214,36.27,77644.27,0.0,0.78379,0.0001,22.92042]
[1777043410222,36.27,77648.73,0.0,0.78426,0.0001,22.8932]
[1777043414244,36.26,77656.31,0.0,0.78505,0.0001,22.84652]
[1777043418884,36.26,77650.06,0.0,0.78441,0.0001,22.88382]
[1777043422300,36.26,77656.2,0.0,0.78506,0.0001,22.84584]
[1777043427336,36.26,77652.47,0.0,0.78469,0.0001,22.86729]
[1777043430357,36.26,77638.1,0.0,0.78322,0.0001,22.95367]
[1777043431365,36.26,77637.3,0.0,0.78316,0.0001,22.95487]
[1777043434385,36.25,77643.98,0.0,0.78386,0.0001,22.9138]
[1777043436398,36.25,77636.95,0.0,0.78314,0.0001,22.95605]
[1777043439025,36.25,77644.08,0.0,0.78389,0.0001,22.91224]
[1777043440427,36.25,77654.77,0.0,0.785,0.0001,22.84716]
[1777043441434,36.25,77657.72,0.0,0.7853,0.0001,22.82904]
[1777043444457,36.25,77663.74,0.0,0.78593,0.0001,22.79193]
[1777043446496,36.25,77668.18,0.0,0.7864,0.0001,22.76443]
[1777043451506,36.24,77664.36,0.0,0.78602,0.0001,22.78651]
[1777043456540,36.24,77664.14,0.0,0.78601,0.0001,22.78737]
[1777043460574,36.24,77678.68,0.0,0.78751,0.0001,22.69832]
[1777043461584,36.24,77678.5,0.0,0.78749,0.0001,22.6992]
[1777043463599,36.24,77671.9,0.0,0.78682,0.0001,22.73898]
[1777043469235,36.24,77682.45,0.0,0.78792,0.0001,22.67342]
[1777043474672,36.24,77695.55,0.0,0.78927,0.0001,22.59275]
[1777043475679,36.23,77695.13,0.0,0.78923,0.0001,22.59526]
[1777043479306,36.23,77702.09,0.0,0.78994,0.0001,22.55238]
[1777043480716,36.23,77709.8,0.0,0.79073,0.0001,22.50483]
[1777043481721,36.23,77710.73,0.0,0.79083,0.0001,22.49901]
[1777043486759,36.23,77715.85,0.0,0.79136,0.0001,22.46658]
[1777043491794,36.23,77721.51,0.0,0.79197,0.0001,22.42756]
[1777043492798,36.23,77724.63,0.0,0.79229,0.0001,22.40819]
[1777043496827,36.23,77734.51,0.0,0.79329,0.0001,22.3467]
[1777043497834,36.23,77732.48,0.0,0.79309,0.0001,22.35909]
[1777043499863,36.23,77743.43,0.0,0.7942,0.0001,22.29136]
[1777043500857,36.22,77763.21,0.0,0.79618,0.0001,22.16884]
[1777043501864,36.22,77759.35,0.0,0.7958,0.0001,22.19255]
[1777043506903,36.22,77760.18,0.0,0.7959,0.0001,22.18658]
[1777043508917,36.22,77751.7,0.0,0.79505,0.0001,22.23861]
[1777043509924,36.22,77745.36,0.0,0.79442,0.0001,22.27752]
[1777043510932,36.22,77736.71,0.0,0.79356,0.0001,22.33062]
[1777043511938,36.22,77732.92,0.0,0.79318,0.0001,22.35378]
[1777043516974,36.22,77719.17,0.0,0.7918,0.0001,22.43751]
[1777043517981,36.22,77719.51,0.0,0.79184,0.0001,22.43527]
[1777043523077,36.21,77720.18,0.0,0.79192,0.0001,22.43027]
[1777043526123,36.21,77712.02,0.0,0.7911,0.0001,22.47981]
[1777043528114,36.21,77721.25,0.0,0.79204,0.0001,22.42275]
[1777043532140,36.21,77726.93,0.0,0.79263,0.0001,22.38725]
[1777043535161,36.21,77717.27,0.0,0.79166,0.0001,22.44622]
[1777043540195,36.21,77719.29,0.0,0.79188,0.0001,22.43289]
[1777043544224,36.21,77712.74,0.0,0.79122,0.0001,22.47244]
[1777043546244,36.2,77708.21,0.0,0.79077,0.0001,22.4998]
[1777043551277,36.2,77711.43,0.0,0.79114,0.0001,22.47542]
[1777043555305,36.2,77717.19,0.0,0.79173,0.0001,22.43927]
[1777043556312,36.2,77723.02,0.0,0.79232,0.0001,22.40325]
[1777043558327,36.2,77724.74,0.0,0.7925,0.0001,22.39231]
[1777043560341,36.2,77719.55,0.0,0.79199,0.0001,22.42374]
[1777043565376,36.19,77719.36,0.0,0.79199,0.0001,22.42373]
[1777043570410,36.19,77720.18,0.0,0.79208,0.0001,22.41789]
[1777043574440,36.19,77712.87,0.0,0.79135,0.0001,22.46217]
[1777043576453,36.19,77712.64,0.0,0.79134,0.0001,22.46315]
[1777043581499,36.19,77713.27,0.0,0.79142,0.0001,22.45819]
[1777043583503,36.18,77732.78,0.0,0.7934,0.0001,22.33749]
[1777043584512,36.18,77729.38,0.0,0.79306,0.0001,22.3582]
[1777043590093,36.18,77731.8,0.0,0.79333,0.0001,22.34162]
[1777043592568,36.18,77736.89,0.0,0.79386,0.0001,22.30918]
[1777043594583,36.18,77746.58,0.0,0.79484,0.0001,22.24876]
[1777043596597,36.17,77754.5,0.0,0.79564,0.0001,22.1993]
[1777043597604,36.17,77756.01,0.0,0.7958,0.0001,22.18979]
[1777043601633,36.17,77762.68,0.0,0.79647,0.0001,22.14788]
[1777043606668,36.17,77750.01,0.0,0.79522,0.0001,22.22557]
[1777043607674,36.17,77744.05,0.0,0.79462,0.0001,22.26228]
[1777043612709,36.17,77746.47,0.0,0.7949,0.0001,22.24286]
[1777043614723,36.17,77752.58,0.0,0.79552,0.0001,22.20467]
[1777043617744,36.17,77759.05,0.0,0.79617,0.0001,22.16413]
[1777043622780,36.16,77759.55,0.0,0.79623,0.0001,22.16048]
[1777043627814,36.16,77760.66,0.0,0.79635,0.0001,22.15315]
[1777043631843,36.16,77755.37,0.0,0.79583,0.0001,22.18561]
[1777043636876,36.16,77755.74,0.0,0.79587,0.0001,22.18272]
[1777043641913,36.16,77756.97,0.0,0.796,0.0001,22.17451]
[1777043646947,36.16,77759.35,0.0,0.79625,0.0001,22.1592]
[1777043650975,36.16,77748.15,0.0,0.79514,0.0001,22.2281]
[1777043651986,36.16,77746.03,0.0,0.79492,0.0001,22.24116]
[1777043653998,36.16,77730.76,0.0,0.79339,0.0001,22.3354]
[1777043655004,36.16,77724.26,0.0,0.79273,0.0001,22.37545]
[1777043658031,36.16,77717.22,0.0,0.79203,0.0001,22.41852]
[1777043659035,36.16,77714.92,0.0,0.79179,0.0001,22.43254]
[1777043662055,36.15,77722.09,0.0,0.79253,0.0001,22.38792]
[1777043665077,36.15,77723.27,0.0,0.79265,0.0001,22.38035]
[1777043668097,36.15,77718.18,0.0,0.79214,0.0001,22.41143]
[1777043673133,36.15,77717.83,0.0,0.79214,0.0001,22.40953]
[1777043678169,36.15,77714.51,0.0,0.79181,0.0001,22.42937]
[1777043683204,36.15,77714.26,0.0,0.7918,0.0001,22.43017]
[1777043688237,36.15,77716.63,0.0,0.79204,0.0001,22.41512]
[1777043693276,36.15,77716.88,0.0,0.79207,0.0001,22.41325]
[1777043698308,36.14,77712.64,0.0,0.79165,0.0001,22.43892]
[1777043700371,36.14,77720.39,0.0,0.79244,0.0001,22.39105]
[1777043701335,36.14,77729.02,0.0,0.79331,0.0001,22.33775]
[1777043702338,36.14,77734.13,0.0,0.79383,0.0001,22.30605]
[1777043707413,36.14,77740.71,0.0,0.7945,0.0001,22.26496]
[1777043708426,36.14,77750.95,0.0,0.79553,0.0001,22.20127]
[1777043710401,36.14,77745.3,0.0,0.79497,0.0001,22.2361]
[1777043711407,36.14,77739.68,0.0,0.7944,0.0001,22.27068]
[1777043715436,36.14,77733.6,0.0,0.7938,0.0001,22.30801]
[1777043720471,36.14,77728.79,0.0,0.79332,0.0001,22.33716]
[1777043725504,36.14,77726.24,0.0,0.79307,0.0001,22.35242]
[1777043729533,36.14,77731.26,0.0,0.79358,0.0001,22.32105]
[1777043734587,36.14,77725.67,0.0,0.79305,0.0001,22.35156]
[1777043736582,36.13,77731.32,0.0,0.79363,0.0001,22.31603]
[1777043741618,36.13,77734.19,0.0,0.79393,0.0001,22.29762]
[1777043744639,36.13,77727.96,0.0,0.79331,0.0001,22.33545]
[1777043749679,36.13,77718.49,0.0,0.79236,0.0001,22.39325]
[1777043751241,36.13,77712.38,0.0,0.79175,0.0001,22.43069]
[1777043756735,36.13,77713.7,0.0,0.79189,0.0001,22.42199]
[1777043757730,36.13,77703.04,0.0,0.79081,0.0001,22.4875]
[1777043758739,36.13,77690.92,0.0,0.78957,0.0001,22.56196]
[1777043759745,36.13,77688.58,0.0,0.78934,0.0001,22.57609]
[1777043764783,36.12,77693.0,0.0,0.7898,0.0001,22.54843]
[1777043766798,36.12,77700.52,0.0,0.79057,0.0001,22.50184]
[1777043768808,36.12,77702.57,0.0,0.79078,0.0001,22.48883]
[1777043772837,36.12,77718.39,0.0,0.7924,0.0001,22.39059]
[1777043773843,36.12,77717.99,0.0,0.79236,0.0001,22.39295]
[1777043778883,36.12,77719.55,0.0,0.79253,0.0001,22.3829]
[1777043783917,36.12,77712.53,0.0,0.79182,0.0001,22.42577]
[1777043785928,36.12,77705.44,0.0,0.79111,0.0001,22.4692]
[1777043791524,36.11,77711.64,0.0,0.79177,0.0001,22.42671]
[1777043793984,36.11,77718.82,0.0,0.7925,0.0001,22.38218]
[1777043800033,36.11,77716.39,0.0,0.79226,0.0001,22.39674]
[1777043801594,36.11,77721.71,0.0,0.7928,0.0001,22.36382]
[1777043803050,36.11,77729.13,0.0,0.79356,0.0001,22.31761]
[1777043804057,36.11,77737.81,0.0,0.79444,0.0001,22.26373]
[1777043806078,36.11,77753.75,0.0,0.79605,0.0001,22.16454]
[1777043809091,36.11,77746.78,0.0,0.79535,0.0001,22.20735]
[1777043811665,36.11,77753.37,0.0,0.79602,0.0001,22.16625]
[1777043812672,36.11,77759.56,0.0,0.79664,0.0001,22.12773]
[1777043817147,36.11,77761.96,0.0,0.79688,0.0001,22.11258]
[1777043822184,36.11,77757.8,0.0,0.79647,0.0001,22.13809]
[1777043827220,36.11,77762.73,0.0,0.79698,0.0001,22.10687]
[1777043828228,36.11,77769.67,0.0,0.79767,0.0001,22.06357]
[1777043833261,36.1,77770.31,0.0,0.79774,0.0001,22.05895]
[1777043835276,36.1,77782.29,0.0,0.79894,0.0001,21.98394]
[1777043836285,36.1,77790.29,0.0,0.79974,0.0001,21.93394]
[1777043841317,36.1,77781.91,0.0,0.79891,0.0001,21.98592]
[1777043842331,36.1,77772.37,0.0,0.79796,0.0001,22.04545]
[1777043843332,36.1,77759.16,0.0,0.79664,0.0001,22.12761]
[1777043844340,36.1,77752.91,0.0,0.79602,0.0001,22.16636]
[1777043845346,36.1,77747.65,0.0,0.79549,0.0001,22.19889]
[1777043850382,36.1,77753.93,0.0,0.79613,0.0001,22.15943]
[1777043851389,36.1,77763.35,0.0,0.79709,0.0001,22.09745]
[1777043856428,36.1,77764.61,0.0,0.79722,0.0001,22.0897]
[1777043858437,36.1,77772.63,0.0,0.79802,0.0001,22.03969]
[1777043863472,36.1,77771.89,0.0,0.79795,0.0001,22.04395]
[1777043864478,36.1,77777.12,0.0,0.79847,0.0001,22.0113]
[1777043867503,36.1,77778.73,0.0,0.79864,0.0001,22.00102]
[1777043868511,36.1,77771.01,0.0,0.79787,0.0001,22.04902]
[1777043869517,36.1,77769.04,0.0,0.79767,0.0001,22.06136]
[1777043874551,36.1,77771.72,0.0,0.79793,0.0001,22.04512]
[1777043879588,36.1,77771.18,0.0,0.79788,0.0001,22.04853]
[1777043881600,36.1,77768.08,0.0,0.79756,0.0001,22.06795]
[1777043886635,36.1,77758.76,0.0,0.79663,0.0001,22.12614]
[1777043887643,36.1,77758.16,0.0,0.79657,0.0001,22.1299]
[1777043892709,36.1,77763.24,0.0,0.79707,0.0001,22.09847]
[1777043897715,36.1,77760.63,0.0,0.79681,0.0001,22.11491]
[1777043900737,36.1,77755.21,0.0,0.79627,0.0001,22.14864]
[1777043905775,36.1,77754.8,0.0,0.79623,0.0001,22.1511]
[1777043906780,36.1,77747.53,0.0,0.7955,0.0001,22.19613]
[1777043910810,36.1,77742.39,0.0,0.79499,0.0001,22.22758]
[1777043913380,36.1,77727.31,0.0,0.79349,0.0001,22.31755]
[1777043918863,36.1,77726.87,0.0,0.79344,0.0001,22.32057]
[1777043923450,36.1,77741.61,0.0,0.79493,0.0001,22.22915]
[1777043925913,36.1,77732.02,0.0,0.79396,0.0001,22.28847]
[1777043926920,36.1,77719.27,0.0,0.79267,0.0001,22.36725]
[1777043927931,36.1,77720.53,0.0,0.7928,0.0001,22.35933]
[1777043933531,36.1,77715.77,0.0,0.79232,0.0001,22.38855]
[1777043939003,36.1,77718.54,0.0,0.79262,0.0001,22.37065]
[1777043944042,36.1,77725.37,0.0,0.79332,0.0001,22.32779]
[1777043948071,36.09,77734.92,0.0,0.79429,0.0001,22.26814]
[1777043950083,36.09,77728.69,0.0,0.79367,0.0001,22.30661]
[1777043951091,36.09,77727.61,0.0,0.79356,0.0001,22.31302]
[1777043956129,36.09,77726.36,0.0,0.79346,0.0001,22.319]
[1777043961165,36.09,77723.62,0.0,0.79319,0.0001,22.33526]
[1777043966200,36.09,77724.82,0.0,0.79332,0.0001,22.32732]
[1777043969219,36.09,77730.6,0.0,0.79391,0.0001,22.29128]
[1777043974255,36.09,77726.8,0.0,0.79356,0.0001,22.31102]
[1777043979290,36.08,77725.23,0.0,0.7934,0.0001,22.32028]
[1777043984326,36.08,77715.06,0.0,0.79238,0.0001,22.38277]
[1777043985332,36.08,77703.49,0.0,0.79121,0.0001,22.45395]
[1777043988356,36.08,77696.1,0.0,0.79046,0.0001,22.49891]
[1777043989361,36.08,77689.1,0.0,0.78975,0.0001,22.54197]
[1777043990367,36.08,77688.12,0.0,0.78965,0.0001,22.5478]
[1777043993389,36.08,77697.44,0.0,0.79062,0.0001,22.48955]
[1777043994395,36.08,77705.52,0.0,0.79144,0.0001,22.43959]
[1777043999430,36.08,77697.88,0.0,0.79067,0.0001,22.48598]
[1777044004467,36.07,77705.38,0.0,0.79146,0.0001,22.43858]
[1777044009501,36.07,77708.24,0.0,0.79176,0.0001,22.42045]
[1777044014540,36.07,77708.98,0.0,0.79184,0.0001,22.41531]
[1777044019572,36.07,77710.69,0.0,0.79202,0.0001,22.40439]
[1777044022592,36.07,77716.03,0.0,0.79256,0.0001,22.37126]
[1777044027628,36.07,77716.64,0.0,0.79263,0.0001,22.36737]
[1777044032663,36.07,77719.15,0.0,0.79291,0.0001,22.34814]
[1777044033672,36.07,77726.69,0.0,0.79367,0.0001,22.30136]
[1777044038705,36.07,77731.3,0.0,0.79414,0.0001,22.27256]
[1777044043741,36.07,77730.31,0.0,0.79405,0.0001,22.27825]
[1777044048776,36.06,77729.49,0.0,0.79397,0.0001,22.28283]
[1777044051798,36.06,77716.73,0.0,0.79269,0.0001,22.36157]
[1777044056834,36.06,77716.34,0.0,0.79265,0.0001,22.36377]
[1777044061866,36.06,77721.9,0.0,0.79322,0.0001,22.3291]
[1777044062875,36.06,77737.36,0.0,0.79478,0.0001,22.23332]
[1777044063880,36.06,77747.51,0.0,0.79581,0.0001,22.17006]
[1777044068916,36.06,77752.05,0.0,0.79627,0.0001,22.14143]
[1777044072944,36.06,77761.24,0.0,0.7972,0.0001,22.08375]
[1777044074959,36.06,77752.31,0.0,0.79631,0.0001,22.13906]
[1777044080018,36.06,77752.3,0.0,0.79631,0.0001,22.13872]
[1777044085033,36.06,77748.73,0.0,0.79596,0.0001,22.16054]
[1777044086040,36.06,77742.36,0.0,0.79532,0.0001,22.19997]
[1777044088085,36.06,77736.3,0.0,0.79471,0.0001,22.23726]
[1777044093094,36.05,77735.01,0.0,0.79462,0.0001,22.24097]
[1777044098128,36.05,77738.02,0.0,0.79493,0.0001,22.22149]
[1777044103166,36.05,77739.41,0.0,0.79509,0.0001,22.21214]
[1777044108199,36.05,77740.54,0.0,0.79521,0.0001,22.20445]
[1777044113237,36.05,77743.05,0.0,0.79547,0.0001,22.18815]
[1777044117262,36.05,77751.76,0.0,0.79636,0.0001,22.13342]
[1777044119276,36.04,77749.87,0.0,0.79617,0.0001,22.145]
[1777044120283,36.04,77744.4,0.0,0.79562,0.0001,22.17891]
[1777044122297,36.04,77744.36,0.0,0.79562,0.0001,22.17888]
[1777044124933,36.04,77755.1,0.0,0.79671,0.0001,22.11163]
[1777044126324,36.04,77754.74,0.0,0.79667,0.0001,22.1138]
[1777044129347,36.04,77748.99,0.0,0.7961,0.0001,22.1493]
[1777044135008,36.04,77751.86,0.0,0.7964,0.0001,22.13069]
[1777044139420,36.04,77738.39,0.0,0.79505,0.0001,22.21412]
[1777044140427,36.04,77738.69,0.0,0.79508,0.0001,22.21219]
[1777044142442,36.04,77744.54,0.0,0.79567,0.0001,22.17569]
[1777044143449,36.04,77744.67,0.0,0.79569,0.0001,22.17475]
[1777044146469,36.04,77760.14,0.0,0.79725,0.0001,22.07801]
[1777044147477,36.04,77763.13,0.0,0.79755,0.0001,22.05934]
[1777044149490,36.04,77769.62,0.0,0.7982,0.0001,22.01872]
[1777044154527,36.04,77769.91,0.0,0.79826,0.0001,22.01293]
[1777044159561,36.03,77771.07,0.0,0.79838,0.0001,22.00524]
[1777044160571,36.03,77785.01,0.0,0.79977,0.0001,21.91791]
[1777044161577,36.03,77787.74,0.0,0.80004,0.0001,21.90072]
[1777044163589,36.03,77780.51,0.0,0.79933,0.0001,21.94579]
[1777044165603,36.03,77778.02,0.0,0.79908,0.0001,21.96113]
[1777044170643,36.03,77781.11,0.0,0.7994,0.0001,21.9412]
[1777044173665,36.03,77786.46,0.0,0.79994,0.0001,21.90746]
[1777044178701,36.03,77787.21,0.0,0.80001,0.0001,21.90255]
[1777044181725,36.03,77794.73,0.0,0.80076,0.0001,21.85539]
[1777044184744,36.03,77804.29,0.0,0.80171,0.0001,21.79545]
[1777044188771,36.03,77810.71,0.0,0.80234,0.0001,21.75492]
[1777044193806,36.03,77811.53,0.0,0.80244,0.0001,21.749]
[1777044196827,36.03,77820.81,0.0,0.80335,0.0001,21.69034]
[1777044198846,36.03,77827.52,0.0,0.80401,0.0001,21.64807]
[1777044199848,36.03,77834.12,0.0,0.80466,0.0001,21.60655]
[1777044201884,36.03,77847.73,0.0,0.80599,0.0001,21.52075]
[1777044203879,36.03,77856.43,0.0,0.80684,0.0001,21.4657]
[1777044204889,36.03,77863.04,0.0,0.80748,0.0001,21.4239]
[1777044206900,36.03,77854.68,0.0,0.80667,0.0001,21.47668]
[1777044210939,36.03,77849.58,0.0,0.80618,0.0001,21.50844]
[1777044215963,36.02,77852.81,0.0,0.80652,0.0001,21.48444]
[1777044220999,36.02,77854.37,0.0,0.80667,0.0001,21.47467]
[1777044226034,36.03,77852.64,0.0,0.8065,0.0001,21.48563]
[1777044229054,36.03,77847.52,0.0,0.806,0.0001,21.51827]
[1777044232075,36.03,77853.23,0.0,0.80655,0.0001,21.48261]
[1777044235101,36.03,77862.24,0.0,0.80742,0.0001,21.4256]
[1777044240138,36.03,77862.72,0.0,0.80748,0.0001,21.42215]
[1777044243153,36.02,77871.12,0.0,0.80829,0.0001,21.3688]
[1777044245167,36.03,77877.26,0.0,0.80888,0.0001,21.32996]
[1777044250203,36.03,77871.19,0.0,0.8083,0.0001,21.36838]
[1777044255858,36.02,77853.66,0.0,0.8066,0.0001,21.47898]
[1777044258258,36.02,77846.96,0.0,0.80595,0.0001,21.52144]
[1777044260273,36.03,77837.53,0.0,0.80502,0.0001,21.58099]
[1777044261279,36.03,77828.56,0.0,0.80415,0.0001,21.63747]
[1777044262285,36.02,77826.25,0.0,0.80392,0.0001,21.65193]
[1777044265928,36.02,77820.23,0.0,0.80334,0.0001,21.68942]
[1777044270341,36.02,77826.84,0.0,0.80399,0.0001,21.64732]
[1777044275998,36.02,77823.88,0.0,0.80373,0.0001,21.66221]
[1777044281420,36.02,77823.01,0.0,0.80364,0.0001,21.66779]
[1777044286454,36.02,77822.99,0.0,0.80365,0.0001,21.66732]
[1777044291490,36.02,77824.74,0.0,0.80383,0.0001,21.65574]
[1777044294510,36.02,77816.04,0.0,0.80298,0.0001,21.71013]
[1777044296141,36.02,77811.75,0.0,0.80256,0.0001,21.73676]
[1777044298538,36.02,77821.03,0.0,0.80348,0.0001,21.67797]
[1777044299545,36.02,77820.02,0.0,0.80338,0.0001,21.68415]
[1777044303574,36.02,77829.7,0.0,0.80434,0.0001,21.62257]
[1777044304581,36.01,77834.75,0.0,0.80484,0.0001,21.59064]
[1777044307602,36.01,77843.51,0.0,0.8057,0.0001,21.53522]
[1777044310625,36.01,77846.85,0.0,0.80602,0.0001,21.51416]
[1777044316282,36.01,77843.43,0.0,0.80569,0.0001,21.53589]
[1777044317672,36.01,77838.18,0.0,0.80518,0.0001,21.56901]
[1777044321701,36.01,77844.03,0.0,0.80575,0.0001,21.53201]
[1777044326735,36.01,77843.51,0.0,0.8057,0.0001,21.5352]
[1777044328749,36.01,77854.08,0.0,0.80673,0.0001,21.46824]
[1777044329757,36.01,77852.2,0.0,0.80655,0.0001,21.48007]
[1777044334791,36.01,77841.91,0.0,0.80557,0.0001,21.54115]
[1777044335799,36.01,77841.74,0.0,0.80556,0.0001,21.54211]
[1777044340836,36.01,77838.68,0.0,0.80527,0.0001,21.56089]
[1777044342854,36.01,77831.83,0.0,0.8046,0.0001,21.60398]
[1777044343857,36.01,77825.3,0.0,0.80396,0.0001,21.64511]
[1777044344866,36.01,77817.37,0.0,0.80318,0.0001,21.69495]
[1777044345871,36.01,77815.92,0.0,0.80304,0.0001,21.70394]
[1777044350913,36.01,77806.25,0.0,0.8021,0.0001,21.76394]
[1777044351920,36.01,77805.54,0.0,0.80203,0.0001,21.76814]
[1777044356954,36.0,77805.93,0.0,0.80209,0.0001,21.76416]
[1777044361990,36.0,77798.54,0.0,0.80138,0.0001,21.80959]
[1777044364008,36.0,77807.74,0.0,0.80229,0.0001,21.7513]
[1777044366017,36.0,77820.03,0.0,0.80351,0.0001,21.67363]
[1777044371051,36.0,77816.3,0.0,0.80315,0.0001,21.69633]
[1777044372063,36.0,77811.13,0.0,0.80265,0.0001,21.72862]
[1777044375080,36.0,77805.71,0.0,0.80213,0.0001,21.76193]
[1777044378100,35.99,77815.13,0.0,0.80307,0.0001,21.70199]
[1777044383139,35.99,77820.33,0.0,0.80359,0.0001,21.66831]
[1777044385150,35.99,77828.52,0.0,0.8044,0.0001,21.61623]
[1777044386156,35.99,77837.53,0.0,0.80529,0.0001,21.55918]
[1777044390186,35.99,77830.76,0.0,0.80464,0.0001,21.60122]
[1777044392198,35.99,77839.77,0.0,0.80554,0.0001,21.54065]
[1777044397233,35.99,77838.29,0.0,0.80541,0.0001,21.54925]
[1777044400255,35.99,77845.4,0.0,0.80611,0.0001,21.50387]
[1777044405290,35.98,77845.8,0.0,0.80616,0.0001,21.50087]
[1777044408310,35.98,77840.28,0.0,0.80562,0.0001,21.53527]
[1777044413346,35.98,77840.61,0.0,0.80565,0.0001,21.53339]
[1777044415361,35.98,77847.8,0.0,0.80636,0.0001,21.48779]
[1777044417375,35.98,77841.37,0.0,0.80573,0.0001,21.52828]
[1777044420396,35.98,77835.73,0.0,0.80519,0.0001,21.5636]
[1777044425431,35.98,77833.39,0.0,0.80496,0.0001,21.57838]
[1777044429459,35.98,77846.42,0.0,0.80623,0.0001,21.49596]
[1777044430465,35.98,77846.16,0.0,0.80621,0.0001,21.49747]
[1777044435501,35.98,77844.07,0.0,0.80601,0.0001,21.50997]
[1777044440536,35.98,77846.1,0.0,0.80622,0.0001,21.49664]
[1777044445575,35.98,77850.73,0.0,0.80668,0.0001,21.46697]
[1777044450610,35.98,77847.49,0.0,0.80636,0.0001,21.48757]
[1777044453638,35.98,77841.37,0.0,0.80579,0.0001,21.52266]
[1777044454650,35.98,77817.97,0.0,0.80349,0.0001,21.67029]
[1777044455648,35.98,77814.27,0.0,0.80313,0.0001,21.69355]
[1777044457275,35.98,77808.84,0.0,0.80259,0.0001,21.72766]
[1777044459677,35.98,77811.48,0.0,0.80285,0.0001,21.71108]
[1777044460683,35.98,77817.24,0.0,0.80342,0.0001,21.67472]
[1777044462697,35.98,77823.1,0.0,0.804,0.0001,21.63772]
[1777044467732,35.98,77823.46,0.0,0.80403,0.0001,21.63543]
[1777044472768,35.98,77825.03,0.0,0.80419,0.0001,21.62552]
[1777044473774,35.98,77839.3,0.0,0.80559,0.0001,21.53533]
[1777044474784,35.98,77840.83,0.0,0.80574,0.0001,21.52549]
[1777044478810,35.98,77832.52,0.0,0.80493,0.0001,21.57756]
[1777044479824,35.98,77833.21,0.0,0.805,0.0001,21.57311]
[1777044484851,35.97,77832.33,0.0,0.80492,0.0001,21.57822]
[1777044488880,35.97,77838.35,0.0,0.80552,0.0001,21.53993]
[1777044493914,35.97,77832.08,0.0,0.80491,0.0001,21.579]
[1777044498949,35.97,77833.43,0.0,0.80505,0.0001,21.57018]
[1777044502987,35.97,77840.16,0.0,0.80571,0.0001,21.52736]
[1777044508026,35.97,77838.02,0.0,0.80551,0.0001,21.54013]
[1777044513062,35.97,77839.84,0.0,0.80572,0.0001,21.52438]
[1777044518102,35.97,77834.67,0.0,0.80523,0.0001,21.55623]
[1777044523132,35.96,77833.23,0.0,0.8051,0.0001,21.56443]
[1777044528167,35.96,77836.07,0.0,0.80539,0.0001,21.54565]
[1777044533202,35.96,77844.53,0.0,0.80623,0.0001,21.49126]
[1777044534217,35.96,77850.9,0.0,0.80686,0.0001,21.4509]
[1777044539243,35.96,77851.65,0.0,0.80693,0.0001,21.4458]
[1777044542265,35.96,77845.9,0.0,0.80638,0.0001,21.48192]
[1777044547300,35.96,77846.25,0.0,0.80642,0.0001,21.47911]
[1777044552335,35.96,77842.89,0.0,0.80608,0.0001,21.50096]
[1777044554348,35.96,77837.62,0.0,0.80556,0.0001,21.5345]
[1777044559385,35.96,77836.03,0.0,0.8054,0.0001,21.54499]
[1777044564419,35.96,77834.75,0.0,0.80527,0.0001,21.55344]
[1777044569453,35.96,77832.47,0.0,0.80504,0.0001,21.56811]
[1777044572475,35.96,77826.02,0.0,0.80443,0.0001,21.60539]
[1777044577510,35.96,77825.28,0.0,0.80436,0.0001,21.60992]
[1777044582546,35.96,77826.35,0.0,0.80447,0.0001,21.60294]
[1777044588187,35.96,77836.71,0.0,0.80549,0.0001,21.5373]
[1777044593623,35.96,77835.77,0.0,0.8054,0.0001,21.54328]
[1777044598658,35.96,77836.43,0.0,0.80546,0.0001,21.53914]
[1777044603696,35.96,77836.29,0.0,0.80545,0.0001,21.5401]
[1777044605707,35.96,77845.73,0.0,0.80637,0.0001,21.48028]
[1777044606716,35.96,77849.35,0.0,0.80673,0.0001,21.45728]
[1777044609736,35.96,77857.25,0.0,0.8075,0.0001,21.40685]
[1777044611748,35.96,77859.94,0.0,0.80776,0.0001,21.38959]
[1777044616784,35.96,77858.96,0.0,0.80768,0.0001,21.39533]
[1777044621821,35.96,77861.77,0.0,0.80796,0.0001,21.37713]
[1777044623833,35.96,77855.99,0.0,0.8074,0.0001,21.41365]
[1777044625847,35.96,77824.34,0.0,0.8043,0.0001,21.61375]
[1777044626853,35.95,77823.59,0.0,0.80423,0.0001,21.61834]
[1777044631898,35.95,77821.51,0.0,0.80405,0.0001,21.6279]
[1777044633902,35.95,77831.5,0.0,0.80503,0.0001,21.56485]
[1777044634909,35.95,77828.18,0.0,0.8047,0.0001,21.58589]
[1777044635918,35.96,77822.74,0.0,0.80417,0.0001,21.62026]
[1777044640964,35.96,77819.96,0.0,0.80389,0.0001,21.63782]
[1777044645987,35.95,77821.34,0.0,0.80403,0.0001,21.62877]
[1777044651022,35.95,77822.91,0.0,0.8042,0.0001,21.61828]
[1777044656061,35.95,77824.34,0.0,0.80435,0.0001,21.6087]
[1777044660088,35.95,77819.02,0.0,0.80383,0.0001,21.64202]
[1777044662106,35.95,77813.92,0.0,0.80333,0.0001,21.67408]
[1777044663112,35.95,77807.19,0.0,0.80266,0.0001,21.71638]
[1777044664114,35.95,77815.92,0.0,0.80353,0.0001,21.66124]
[1777044665123,35.95,77819.15,0.0,0.80385,0.0001,21.64079]
[1777044670162,35.95,77827.41,0.0,0.80466,0.0001,21.58838]
[1777044671169,35.95,77832.79,0.0,0.80519,0.0001,21.55425]
[1777044674191,35.95,77840.38,0.0,0.80594,0.0001,21.50594]
[1777044676204,35.95,77843.92,0.0,0.80629,0.0001,21.48346]
[1777044679225,35.95,77855.2,0.0,0.80739,0.0001,21.41166]
[1777044680241,35.95,77866.48,0.0,0.80849,0.0001,21.34006]
[1777044681239,35.95,77871.86,0.0,0.80901,0.0001,21.30577]
[1777044682248,35.95,77881.39,0.0,0.80993,0.0001,21.24515]
[1777044683256,35.95,77881.46,0.0,0.80994,0.0001,21.24453]
[1777044684261,35.95,77875.82,0.0,0.8094,0.0001,21.28018]
[1777044686274,35.95,77871.41,0.0,0.80898,0.0001,21.30802]
[1777044689295,35.94,77865.58,0.0,0.80842,0.0001,21.34473]
[1777044690301,35.94,77854.9,0.0,0.80738,0.0001,21.41246]
[1777044691310,35.94,77852.03,0.0,0.80712,0.0001,21.42711]
[1777044693323,35.94,77857.41,0.0,0.80765,0.0001,21.39286]
[1777044698358,35.94,77862.49,0.0,0.80814,0.0001,21.36043]
[1777044700376,35.94,77854.85,0.0,0.8074,0.0001,21.40879]
[1777044703396,35.94,77863.36,0.0,0.80823,0.0001,21.35477]
[1777044704401,35.94,77857.85,0.0,0.8077,0.0001,21.38973]
[1777044705408,35.94,77857.85,0.0,0.8077,0.0001,21.38969]
[1777044710443,35.94,77852.47,0.0,0.80718,0.0001,21.42346]
[1777044715479,35.94,77851.09,0.0,0.80705,0.0001,21.43169]
[1777044716486,35.94,77859.54,0.0,0.80787,0.0001,21.37811]
[1777044720515,35.94,77854.45,0.0,0.80738,0.0001,21.41016]
[1777044725550,35.94,77859.22,0.0,0.80785,0.0001,21.37964]
[1777044728572,35.94,77851.09,0.0,0.80706,0.0001,21.43099]
[1777044729578,35.94,77840.1,0.0,0.80599,0.0001,21.50049]
[1777044732604,35.94,77835.02,0.0,0.80549,0.0001,21.53246]
[1777044734613,35.94,77828.66,0.0,0.80487,0.0001,21.57248]
[1777044738641,35.94,77823.11,0.0,0.80433,0.0001,21.6076]
[1777044743676,35.94,77823.94,0.0,0.80441,0.0001,21.60223]
[1777044745689,35.94,77819.08,0.0,0.80393,0.0001,21.63278]
[1777044748713,35.94,77824.87,0.0,0.80451,0.0001,21.59608]
[1777044753748,35.94,77822.75,0.0,0.80432,0.0001,21.60572]
[1777044757773,35.94,77815.37,0.0,0.8036,0.0001,21.65197]
[1777044761806,35.94,77820.47,0.0,0.80411,0.0001,21.61939]
[1777044766840,35.93,77819.62,0.0,0.80403,0.0001,21.62441]
[1777044767844,35.93,77813.57,0.0,0.80344,0.0001,21.66246]
[1777044772882,35.93,77822.89,0.0,0.80437,0.0001,21.60291]
[1777044773887,35.93,77829.16,0.0,0.80498,0.0001,21.56321]
[1777044779546,35.93,77826.76,0.0,0.80475,0.0001,21.57799]
[1777044784964,35.93,77826.09,0.0,0.80469,0.0001,21.58175]
[1777044789998,35.93,77828.93,0.0,0.80498,0.0001,21.56326]
[1777044792014,35.93,77834.15,0.0,0.8055,0.0001,21.52997]
[1777044793021,35.93,77839.62,0.0,0.80604,0.0001,21.4952]
[1777044795036,35.93,77845.83,0.0,0.80664,0.0001,21.45567]
[1777044800070,35.93,77845.31,0.0,0.8066,0.0001,21.45857]
[1777044805105,35.92,77845.63,0.0,0.80664,0.0001,21.45565]
[1777044810142,35.92,77841.63,0.0,0.80626,0.0001,21.48025]
[1777044815175,35.92,77838.97,0.0,0.80603,0.0001,21.49301]
[1777044819834,35.92,77845.33,0.0,0.80667,0.0001,21.45212]
[1777044824238,35.92,77848.62,0.0,0.80699,0.0001,21.43087]
[1777044829291,35.92,77854.76,0.0,0.8076,0.0001,21.39161]
[1777044832304,35.92,77857.45,0.0,0.80786,0.0001,21.37455]
[1777044837338,35.92,77858.86,0.0,0.80799,0.0001,21.36573]
[1777044842373,35.92,77861.13,0.0,0.80821,0.0001,21.3516]
[1777044845397,35.92,77855.21,0.0,0.80763,0.0001,21.38937]
[1777044846403,35.92,77847.62,0.0,0.80689,0.0001,21.43749]
[1777044847410,35.92,77847.25,0.0,0.80686,0.0001,21.43978]
[1777044852443,35.92,77843.61,0.0,0.80651,0.0001,21.4625]
[1777044857478,35.92,77840.06,0.0,0.80617,0.0001,21.48444]
[1777044859495,35.92,77834.58,0.0,0.80564,0.0001,21.51872]
[1777044864527,35.91,77838.4,0.0,0.80602,0.0001,21.49383]
[1777044869564,35.91,77832.87,0.0,0.80549,0.0001,21.52806]
[1777044874598,35.91,77828.81,0.0,0.80512,0.0001,21.54988]
[1777044877620,35.91,77836.55,0.0,0.80588,0.0001,21.50062]
[1777044880640,35.91,77831.47,0.0,0.80539,0.0001,21.53231]
[1777044884669,35.91,77837.81,0.0,0.80602,0.0001,21.49176]
[1777044889704,35.91,77838.15,0.0,0.80606,0.0001,21.48892]
[1777044894739,35.91,77834.54,0.0,0.80571,0.0001,21.51141]
[1777044899778,35.91,77830.19,0.0,0.8053,0.0001,21.53841]
[1777044902795,35.9,77823.07,0.0,0.8046,0.0001,21.58313]
[1777044903802,35.91,77816.83,0.0,0.80399,0.0001,21.62257]
[1777044908836,35.91,77818.97,0.0,0.80419,0.0001,21.60919]
[1777044910852,35.91,77812.09,0.0,0.80352,0.0001,21.65262]
[1777044915886,35.9,77813.21,0.0,0.80363,0.0001,21.64528]
[1777044920921,35.9,77812.04,0.0,0.80352,0.0001,21.65234]
[1777044923942,35.9,77818.99,0.0,0.80421,0.0001,21.60835]
[1777044928977,35.9,77821.85,0.0,0.8045,0.0001,21.58974]
[1777044934014,35.9,77823.12,0.0,0.80465,0.0001,21.57757]
[1777044939046,35.9,77825.79,0.0,0.80493,0.0001,21.55964]
[1777044944081,35.9,77827.66,0.0,0.80513,0.0001,21.54683]
[1777044949118,35.89,77829.23,0.0,0.8053,0.0001,21.53595]
[1777044953146,35.89,77819.84,0.0,0.80438,0.0001,21.5948]
[1777044954152,35.89,77812.92,0.0,0.8037,0.0001,21.63845]
[1777044955158,35.89,77812.91,0.0,0.8037,0.0001,21.63838]
[1777044960823,35.89,77811.19,0.0,0.80354,0.0001,21.64845]
[1777044963220,35.89,77805.15,0.0,0.80295,0.0001,21.68629]
[1777044964231,35.89,77796.44,0.0,0.80209,0.0001,21.74117]
[1777044965234,35.89,77787.69,0.0,0.80122,0.0001,21.79616]
[1777044966243,35.89,77785.09,0.0,0.80097,0.0001,21.81235]
[1777044968255,35.89,77779.15,0.0,0.80038,0.0001,21.84942]
[1777044969263,35.89,77772.86,0.0,0.79975,0.0001,21.88884]
[1777044970893,35.89,77753.27,0.0,0.79779,0.0001,22.01163]
[1777044972283,35.89,77751.21,0.0,0.79759,0.0001,22.02438]
[1777044976313,35.89,77759.7,0.0,0.79845,0.0001,21.97041]
[1777044979345,35.88,77771.61,0.0,0.79965,0.0001,21.89496]
[1777044980962,35.88,77770.89,0.0,0.79959,0.0001,21.89896]
[1777044986394,35.88,77769.89,0.0,0.79951,0.0001,21.90368]
[1777044991435,35.88,77768.6,0.0,0.79942,0.0001,21.90716]
[1777044992438,35.87,77775.0,0.0,0.80007,0.0001,21.86661]
[1777044997471,35.87,77772.31,0.0,0.79982,0.0001,21.88211]
[1777045002507,35.87,77769.73,0.0,0.79959,0.0001,21.89684]
[1777045005527,35.87,77760.78,0.0,0.7987,0.0001,21.95243]
[1777045007540,35.87,77755.35,0.0,0.79816,0.0001,21.98614]
[1777045009556,35.86,77761.3,0.0,0.79876,0.0001,21.94852]
[1777045013609,35.86,77755.64,0.0,0.7982,0.0001,21.98359]
[1777045016634,35.86,77761.46,0.0,0.7988,0.0001,21.94633]
[1777045017631,35.86,77762.33,0.0,0.79889,0.0001,21.94068]
[1777045022666,35.86,77765.3,0.0,0.7992,0.0001,21.92073]
[1777045027704,35.86,77762.32,0.0,0.79892,0.0001,21.93837]
[1777045032736,35.85,77753.84,0.0,0.79808,0.0001,21.99083]
[1777045034749,35.85,77759.51,0.0,0.79866,0.0001,21.95492]
[1777045037771,35.85,77773.05,0.0,0.80002,0.0001,21.86923]
[1777045041807,35.85,77766.33,0.0,0.79936,0.0001,21.91077]
[1777045042811,35.85,77757.39,0.0,0.79847,0.0001,21.96662]
[1777045045829,35.85,77766.68,0.0,0.79941,0.0001,21.90754]
[1777045046835,35.85,77771.75,0.0,0.79992,0.0001,21.87545]
[1777045050865,35.84,77777.02,0.0,0.80046,0.0001,21.84144]
[1777045051877,35.84,77782.75,0.0,0.80105,0.0001,21.80189]
[1777045052878,35.84,77788.34,0.0,0.80162,0.0001,21.76625]
[1777045053885,35.84,77795.53,0.0,0.80233,0.0001,21.72069]
[1777045058922,35.84,77796.94,0.0,0.80249,0.0001,21.71087]
[1777045063958,35.84,77794.27,0.0,0.80224,0.0001,21.7268]
[1777045068990,35.84,77791.71,0.0,0.80199,0.0001,21.74208]
[1777045074026,35.83,77791.55,0.0,0.80199,0.0001,21.74216]
[1777045079061,35.83,77789.79,0.0,0.80184,0.0001,21.75209]
[1777045082082,35.83,77782.43,0.0,0.80111,0.0001,21.79798]
[1777045086110,35.83,77779.64,0.0,0.80084,0.0001,21.81488]
[1777045091145,35.83,77783.95,0.0,0.80129,0.0001,21.78672]
[1777045094166,35.82,77780.37,0.0,0.80094,0.0001,21.80861]
[1777045099204,35.82,77775.25,0.0,0.80045,0.0001,21.83951]
[1777045104243,35.82,77777.49,0.0,0.80069,0.0001,21.82405]
[1777045109274,35.82,77776.07,0.0,0.80057,0.0001,21.83193]
[1777045110281,35.82,77770.9,0.0,0.80006,0.0001,21.8643]
[1777045111885,35.81,77764.17,0.0,0.79941,0.0001,21.90304]
[1777045117329,35.81,77761.15,0.0,0.79911,0.0001,21.92146]
[1777045122366,35.81,77757.49,0.0,0.79876,0.0001,21.94349]
[1777045125394,35.81,77762.62,0.0,0.79928,0.0001,21.91065]
[1777045126399,35.81,77773.77,0.0,0.8004,0.0001,21.84016]
[1777045127415,35.81,77775.11,0.0,0.80054,0.0001,21.83152]
[1777045129420,35.81,77767.48,0.0,0.79978,0.0001,21.87922]
[1777045132029,35.81,77761.61,0.0,0.7992,0.0001,21.91561]
[1777045135466,35.81,77751.77,0.0,0.79822,0.0001,21.97704]
[1777045136476,35.81,77738.02,0.0,0.79683,0.0001,22.06328]
[1777045137479,35.8,77737.73,0.0,0.79681,0.0001,22.06492]
[1777045142526,35.8,77741.12,0.0,0.79716,0.0001,22.04271]
[1777045144525,35.8,77755.22,0.0,0.79859,0.0001,21.95379]
[1777045145533,35.8,77760.22,0.0,0.7991,0.0001,21.92212]
[1777045149561,35.8,77761.96,0.0,0.79928,0.0001,21.91049]
[1777045154596,35.8,77755.14,0.0,0.79861,0.0001,21.95253]
[1777045157621,35.8,77750.57,0.0,0.79816,0.0001,21.98084]
[1777045159635,35.8,77756.54,0.0,0.79876,0.0001,21.94303]
[1777045164671,35.79,77750.28,0.0,0.79814,0.0001,21.98178]
[1777045169705,35.79,77754.15,0.0,0.79854,0.0001,21.95667]
[1777045174741,35.79,77755.9,0.0,0.79875,0.0001,21.94139]
[1777045179775,35.79,77756.93,0.0,0.79887,0.0001,21.9341]
[1777045184812,35.79,77757.68,0.0,0.79896,0.0001,21.92852]
[1777045186826,35.79,77738.66,0.0,0.79704,0.0001,22.04772]
[1777045187832,35.78,77729.71,0.0,0.79614,0.0001,22.10368]
[1777045188840,35.78,77728.1,0.0,0.79598,0.0001,22.11354]
[1777045193876,35.78,77732.12,0.0,0.79641,0.0001,22.08702]
[1777045197903,35.78,77739.07,0.0,0.79713,0.0001,22.0426]
[1777045202941,35.78,77738.33,0.0,0.79707,0.0001,22.04621]
[1777045205977,35.77,77748.5,0.0,0.7981,0.0001,21.98157]
[1777045206985,35.77,77757.66,0.0,0.79903,0.0001,21.9236]
[1777045207991,35.77,77758.92,0.0,0.79916,0.0001,21.91542]
[1777045208999,35.77,77764.42,0.0,0.79972,0.0001,21.88054]
[1777045210013,35.77,77766.84,0.0,0.79996,0.0001,21.86511]
[1777045215048,35.77,77764.27,0.0,0.79973,0.0001,21.87983]
[1777045217059,35.77,77772.56,0.0,0.80057,0.0001,21.82696]
[1777045218069,35.77,77776.48,0.0,0.80096,0.0001,21.80199]
[1777045222095,35.76,77767.4,0.0,0.80007,0.0001,21.85846]
[1777045225119,35.76,77760.25,0.0,0.79936,0.0001,21.90278]
[1777045227130,35.76,77753.44,0.0,0.79868,0.0001,21.94534]
[1777045229145,35.76,77746.72,0.0,0.79801,0.0001,21.98731]
[1777045233174,35.76,77742.39,0.0,0.7976,0.0001,22.0106]
[1777045238206,35.76,77746.56,0.0,0.79803,0.0001,21.98371]
[1777045240221,35.76,77751.88,0.0,0.79857,0.0001,21.94998]
[1777045241228,35.76,77761.89,0.0,0.79958,0.0001,21.88679]
[1777045242235,35.76,77762.21,0.0,0.79962,0.0001,21.88458]
[1777045244263,35.76,77757.2,0.0,0.79912,0.0001,21.91575]
[1777045247271,35.75,77763.65,0.0,0.79977,0.0001,21.87461]
[1777045249285,35.75,77766.85,0.0,0.8001,0.0001,21.85407]
[1777045254320,35.75,77762.07,0.0,0.79963,0.0001,21.88342]
[1777045259355,35.75,77766.15,0.0,0.80006,0.0001,21.85681]
[1777045261368,35.75,77757.85,0.0,0.79923,0.0001,21.90881]
[1777045266405,35.75,77757.6,0.0,0.79921,0.0001,21.91002]
[1777045267410,35.75,77753.21,0.0,0.79877,0.0001,21.93751]
[1777045273048,35.75,77744.82,0.0,0.79793,0.0001,21.98967]
[1777045276473,35.74,77739.49,0.0,0.7974,0.0001,22.0225]
[1777045282111,35.74,77737.13,0.0,0.79718,0.0001,22.0363]
[1777045287551,35.74,77735.39,0.0,0.79703,0.0001,22.04595]
[1777045293188,35.74,77734.26,0.0,0.79695,0.0001,22.04842]
[1777045294600,35.73,77747.41,0.0,0.79829,0.0001,21.96522]
[1777045295606,35.73,77747.43,0.0,0.79829,0.0001,21.96496]
[1777045300653,35.73,77737.19,0.0,0.79727,0.0001,22.02883]
[1777045301650,35.73,77740.15,0.0,0.79757,0.0001,22.00985]
[1777045303258,35.73,77746.03,0.0,0.79817,0.0001,21.97264]
[1777045309704,35.73,77749.13,0.0,0.7985,0.0001,21.95198]
[1777045310723,35.73,77743.42,0.0,0.79792,0.0001,21.98777]
[1777045311721,35.73,77740.36,0.0,0.79762,0.0001,22.00684]
[1777045313328,35.73,77734.12,0.0,0.79699,0.0001,22.04607]
[1777045316756,35.73,77741.54,0.0,0.79774,0.0001,21.99923]
[1777045317763,35.73,77746.78,0.0,0.79827,0.0001,21.96601]
[1777045319779,35.73,77748.67,0.0,0.79847,0.0001,21.95374]
[1777045323398,35.72,77757.38,0.0,0.79935,0.0001,21.89828]
[1777045326826,35.72,77761.05,0.0,0.79973,0.0001,21.87469]
[1777045328843,35.72,77767.54,0.0,0.80038,0.0001,21.83348]
[1777045330856,35.72,77771.59,0.0,0.80079,0.0001,21.80778]
[1777045335888,35.72,77776.43,0.0,0.80128,0.0001,21.77702]
[1777045337903,35.72,77780.14,0.0,0.80165,0.0001,21.75332]
[1777045339916,35.72,77784.63,0.0,0.8021,0.0001,21.72478]
[1777045340924,35.72,77789.79,0.0,0.80262,0.0001,21.69191]
[1777045343944,35.72,77786.36,0.0,0.80228,0.0001,21.71326]
[1777045348980,35.72,77783.23,0.0,0.80198,0.0001,21.73265]
[1777045352000,35.72,77789.78,0.0,0.80265,0.0001,21.68752]
[1777045353009,35.72,77795.95,0.0,0.80327,0.0001,21.6483]
[1777045354014,35.72,77802.8,0.0,0.80395,0.0001,21.60482]
[1777045355036,35.72,77809.42,0.0,0.8046,0.0001,21.56281]
[1777045356029,35.72,77810.69,0.0,0.80473,0.0001,21.55484]
[1777045361064,35.72,77813.01,0.0,0.80495,0.0001,21.54048]
[1777045365092,35.72,77818.88,0.0,0.80553,0.0001,21.50301]
[1777045367105,35.72,77826.63,0.0,0.8063,0.0001,21.45354]
[1777045368114,35.72,77829.58,0.0,0.80659,0.0001,21.43466]
[1777045370127,35.72,77833.88,0.0,0.80701,0.0001,21.40718]
[1777045374158,35.72,77823.73,0.0,0.80602,0.0001,21.47181]
[1777045375163,35.72,77817.1,0.0,0.80536,0.0001,21.51406]
[1777045376170,35.72,77817.66,0.0,0.80542,0.0001,21.5105]
[1777045381207,35.72,77823.52,0.0,0.806,0.0001,21.47275]
[1777045382217,35.72,77837.69,0.0,0.8074,0.0001,21.38237]
[1777045383222,35.72,77837.69,0.0,0.8074,0.0001,21.38235]
[1777045387272,35.72,77827.63,0.0,0.80641,0.0001,21.44651]
[1777045389271,35.72,77823.91,0.0,0.80604,0.0001,21.47007]
[1777045394300,35.72,77824.86,0.0,0.80614,0.0001,21.46353]
[1777045395306,35.72,77819.0,0.0,0.80557,0.0001,21.50087]
[1777045397321,35.72,77822.31,0.0,0.80589,0.0001,21.47976]
[1777045402356,35.72,77824.45,0.0,0.8061,0.0001,21.46623]
[1777045407391,35.72,77824.49,0.0,0.8061,0.0001,21.46609]
[1777045413432,35.72,77827.52,0.0,0.80642,0.0001,21.44341]
[1777045414439,35.72,77818.58,0.0,0.80554,0.0001,21.50035]
[1777045415446,35.72,77816.43,0.0,0.80533,0.0001,21.51411]
[1777045419474,35.72,77803.4,0.0,0.80403,0.0001,21.59722]
[1777045420484,35.72,77800.82,0.0,0.80378,0.0001,21.6136]
[1777045423504,35.72,77807.38,0.0,0.80443,0.0001,21.57183]
[1777045424509,35.72,77808.56,0.0,0.80455,0.0001,21.56436]
[1777045428538,35.72,77813.81,0.0,0.80507,0.0001,21.53105]
[1777045433580,35.72,77809.26,0.0,0.80462,0.0001,21.55964]
[1777045435587,35.72,77802.06,0.0,0.80391,0.0001,21.60536]
[1777045436594,35.72,77795.86,0.0,0.80329,0.0001,21.6447]
[1777045440622,35.72,77803.35,0.0,0.80403,0.0001,21.59722]
[1777045444244,35.72,77796.9,0.0,0.80339,0.0001,21.63828]
[1777045445657,35.72,77791.69,0.0,0.80287,0.0001,21.67137]
[1777045450693,35.72,77791.17,0.0,0.80282,0.0001,21.67458]
[1777045455727,35.72,77792.53,0.0,0.80296,0.0001,21.66577]
[1777045460762,35.72,77789.57,0.0,0.80267,0.0001,21.68434]
[1777045465796,35.72,77784.18,0.0,0.80213,0.0001,21.71859]
[1777045468819,35.72,77757.94,0.0,0.7995,0.0001,21.8847]
[1777045469847,35.72,77759.02,0.0,0.79961,0.0001,21.87784]
[1777045470832,35.72,77766.29,0.0,0.80034,0.0001,21.83181]
[1777045471840,35.72,77763.87,0.0,0.80012,0.0001,21.84359]
[1777045476874,35.72,77765.72,0.0,0.80031,0.0001,21.83152]
[1777045481009,35.71,77801.76,0.0,0.80392,0.0001,21.60268]
[1777045481998,35.71,77860.58,0.0,0.8097,0.0001,21.22779]
[1777045483011,35.71,77901.24,0.0,0.81363,0.0001,20.96716]
[1777045484559,35.72,77908.37,0.0,0.81431,0.0001,20.92167]
[1777045485005,35.72,77908.37,0.0,0.8143,0.0001,20.92227]
[1777045486031,35.72,77912.56,0.0,0.8147,0.0001,20.89528]
[1777045489071,35.72,77921.27,0.0,0.81553,0.0001,20.83921]
[1777045490052,35.72,77924.67,0.0,0.81585,0.0001,20.81738]
[1777045491048,35.72,77935.14,0.0,0.81685,9e-05,20.74995]
[1777045492055,35.72,77940.88,0.0,0.8174,9e-05,20.71287]
[1777045493063,35.72,77961.36,0.0,0.81933,9e-05,20.58069]
[1777045494648,35.72,78004.43,0.0,0.82335,9e-05,20.30214]
[1777045496099,35.72,77984.71,0.0,0.82152,9e-05,20.42981]
[1777045497106,35.72,77970.24,0.0,0.82016,9e-05,20.52373]
[1777045498127,35.72,77975.97,0.0,0.82069,9e-05,20.48697]
[1777045502156,35.72,77983.48,0.0,0.8214,9e-05,20.43837]
[1777045503155,35.72,78005.19,0.0,0.82342,9e-05,20.29779]
[1777045504730,35.72,78028.33,0.0,0.82555,9e-05,20.14798]
[1777045507203,35.72,78041.26,0.0,0.82673,9e-05,20.06456]
[1777045508204,35.72,78053.49,0.0,0.82785,9e-05,19.98512]
[1777045509210,35.73,78059.94,0.0,0.82839,9e-05,19.94651]
[1777045510225,35.73,78068.75,0.0,0.82914,9e-05,19.89323]
[1777045512232,35.74,78055.52,0.0,0.8279,9e-05,19.98166]
[1777045513239,35.74,78041.35,0.0,0.8266,9e-05,20.07395]
[1777045514246,35.74,78046.19,0.0,0.82704,9e-05,20.04272]
[1777045515300,35.74,78055.1,0.0,0.82785,9e-05,19.98512]
[1777045516288,35.74,78069.19,0.0,0.82911,9e-05,19.89493]
[1777045517318,35.74,78091.14,0.0,0.8311,9e-05,19.75222]
[1777045518307,35.74,78127.44,0.0,0.83434,9e-05,19.51592]
[1777045519308,35.75,78141.67,0.0,0.83554,9e-05,19.42765]
[1777045520303,35.78,78141.67,0.0,0.83538,9e-05,19.44031]
[1777045521319,35.78,78152.77,0.0,0.83635,9e-05,19.36828]
[1777045522319,35.79,78146.95,0.0,0.8358,9e-05,19.40961]
[1777045523392,35.79,78149.0,0.0,0.83594,9e-05,19.39906]
[1777045524353,35.79,78184.85,0.0,0.83907,9e-05,19.16589]
[1777045525370,35.79,78204.29,0.0,0.84076,9e-05,19.03942]
[1777045526356,35.79,78209.44,0.0,0.8412,9e-05,19.00586]
[1777045527380,35.81,78203.47,0.0,0.84059,9e-05,19.05248]
[1777045530391,35.83,78205.47,0.0,0.84061,9e-05,19.05072]
[1777045531408,35.83,78182.96,0.0,0.83869,9e-05,19.1937]
[1777045532415,35.83,78182.96,0.0,0.83867,9e-05,19.19479]
[1777045533415,35.83,78166.95,0.0,0.83727,9e-05,19.29948]
[1777045534429,35.84,78148.94,0.0,0.83561,9e-05,19.42241]
[1777045535429,35.84,78131.2,0.0,0.83404,9e-05,19.53766]
[1777045536447,35.85,78096.91,0.0,0.83093,9e-05,19.76463]
[1777045537445,35.86,78093.18,0.0,0.83057,9e-05,19.79031]
[1777045538457,35.86,78084.46,0.0,0.82979,9e-05,19.84682]
[1777045539467,35.86,78073.36,0.0,0.82878,9e-05,19.91914]
[1777045540466,35.86,78074.29,0.0,0.82886,9e-05,19.91325]
[1777045541473,35.86,78083.29,0.0,0.82967,9e-05,19.8553]
[1777045542479,35.86,78083.45,0.0,0.82968,9e-05,19.85469]
[1777045544508,35.86,78092.57,0.0,0.83048,9e-05,19.79697]
[1777045545505,35.86,78085.14,0.0,0.82981,9e-05,19.84512]
[1777045546524,35.86,78089.16,0.0,0.83017,9e-05,19.81953]
[1777045548527,35.86,78108.78,0.0,0.83192,9e-05,19.69319]
[1777045549538,35.87,78113.02,0.0,0.83229,9e-05,19.66618]
[1777045550541,35.88,78100.24,0.0,0.83105,9e-05,19.75606]
[1777045551575,35.89,78098.7,0.0,0.83084,9e-05,19.77176]
[1777045552555,35.91,78112.1,0.0,0.83191,9e-05,19.69407]
[1777045553562,35.91,78097.17,0.0,0.83058,9e-05,19.79072]
[1777045554570,35.91,78088.41,0.0,0.82978,9e-05,19.84812]
[1777045555575,35.91,78087.74,0.0,0.82971,9e-05,19.85309]
[1777045557592,35.92,78081.03,0.0,0.82909,9e-05,19.89773]
[1777045559607,35.92,78063.65,0.0,0.8275,9e-05,20.01118]
[1777045560628,35.92,78048.46,0.0,0.82612,9e-05,20.10926]
[1777045561642,35.93,78032.29,0.0,0.82456,9e-05,20.21967]
[1777045562630,35.93,78023.89,0.0,0.82377,9e-05,20.27496]
[1777045563645,35.93,78019.28,0.0,0.82334,9e-05,20.30509]
[1777045564646,35.94,78024.4,0.0,0.82381,9e-05,20.27254]
[1777045565683,35.94,78031.14,0.0,0.82442,9e-05,20.22958]
[1777045566723,35.94,78030.84,0.0,0.82438,9e-05,20.23203]
[1777045567674,35.94,78038.45,0.0,0.82507,9e-05,20.1835]
[1777045568683,35.94,78059.21,0.0,0.82696,9e-05,20.05001]
[1777045569691,35.94,78063.88,0.0,0.82738,9e-05,20.02025]
[1777045570695,35.94,78077.41,0.0,0.8286,9e-05,19.9333]
[1777045571711,35.94,78090.45,0.0,0.82977,9e-05,19.84957]
[1777045572721,35.94,78078.18,0.0,0.82866,9e-05,19.92948]
[1777045573718,35.94,78069.65,0.0,0.82788,9e-05,19.98509]
[1777045574730,35.95,78068.82,0.0,0.8278,9e-05,19.9909]
[1777045576746,35.95,78079.61,0.0,0.82877,9e-05,19.92167]
[1777045577751,35.95,78078.2,0.0,0.82862,9e-05,19.93179]
[1777045578802,35.95,78072.33,0.0,0.82809,9e-05,19.97021]
[1777045579823,35.95,78058.16,0.0,0.8268,9e-05,20.06165]
[1777045581798,35.95,78063.66,0.0,0.82728,9e-05,20.02739]
[1777045583817,35.95,78071.19,0.0,0.82796,9e-05,19.97968]
[1777045584827,35.97,78061.22,0.0,0.82698,9e-05,20.04956]
[1777045588852,35.97,78053.34,0.0,0.82622,9e-05,20.10298]
[1777045589860,35.97,78040.94,0.0,0.82509,9e-05,20.18339]
[1777045591878,35.97,78035.8,0.0,0.82462,9e-05,20.21396]
[1777045593897,35.98,78019.5,0.0,0.82311,9e-05,20.31979]
[1777045594899,35.98,78005.29,0.0,0.82179,9e-05,20.4115]
[1777045595908,35.98,78018.74,0.0,0.82303,9e-05,20.32541]
[1777045598938,35.98,78030.18,0.0,0.82406,9e-05,20.25331]
[1777045599941,35.98,78046.33,0.0,0.82553,9e-05,20.14993]
[1777045600947,35.98,78054.19,0.0,0.82624,9e-05,20.09993]
[1777045601953,35.98,78044.01,0.0,0.82531,9e-05,20.16602]
[1777045605983,35.99,78054.88,0.0,0.82627,9e-05,20.09822]
[1777045607004,35.99,78060.93,0.0,0.82681,9e-05,20.05992]
[1777045607998,35.99,78067.33,0.0,0.82739,9e-05,20.01868]
[1777045609004,35.99,78072.61,0.0,0.82785,9e-05,19.98576]
[1777045611032,35.99,78088.33,0.0,0.82926,9e-05,19.88517]
[1777045612027,36.01,78080.31,0.0,0.82844,9e-05,19.94392]
[1777045613036,36.03,78067.74,0.0,0.8272,9e-05,20.0329]
[1777045614041,36.03,78061.55,0.0,0.82663,9e-05,20.07343]
[1777045615699,36.03,78053.8,0.0,0.82591,9e-05,20.12453]
[1777045617067,36.03,78039.34,0.0,0.82458,9e-05,20.21806]
[1777045618075,36.03,78033.33,0.0,0.82402,9e-05,20.25712]
[1777045620096,36.03,78042.77,0.0,0.82488,9e-05,20.19728]
[1777045622117,36.04,78049.62,0.0,0.82549,9e-05,20.15422]
[1777045623145,36.04,78070.75,0.0,0.8274,9e-05,20.01882]
[1777045624148,36.04,78077.47,0.0,0.828,9e-05,19.9759]
[1777045625772,36.04,78080.0,0.0,0.82822,9e-05,19.96058]
[1777045628177,36.04,78089.04,0.0,0.82902,9e-05,19.90322]
[1777045630197,36.04,78096.95,0.0,0.82972,9e-05,19.8533]
[1777045632207,36.05,78089.29,0.0,0.82901,9e-05,19.90377]
[1777045634222,36.05,78085.2,0.0,0.82863,9e-05,19.9311]
[1777045635842,36.07,78061.27,0.0,0.82635,9e-05,20.09374]
[1777045637242,36.08,78057.61,0.0,0.82594,9e-05,20.12336]
[1777045638248,36.08,78052.44,0.0,0.82546,9e-05,20.15713]
[1777045640264,36.08,78050.7,0.0,0.82529,9e-05,20.16933]
[1777045645913,36.09,78029.69,0.0,0.82332,9e-05,20.30697]
[1777045647313,36.09,78033.7,0.0,0.82368,9e-05,20.28194]
[1777045649330,36.09,78035.11,0.0,0.8238,9e-05,20.27417]
[1777045651347,36.1,78043.81,0.0,0.8246,9e-05,20.21578]
[1777045652349,36.1,78045.48,0.0,0.82475,9e-05,20.2055]
[1777045653356,36.1,78038.63,0.0,0.82411,9e-05,20.24987]
[1777045654363,36.1,78045.95,0.0,0.82478,9e-05,20.20332]
[1777045655983,36.1,78056.01,0.0,0.82568,9e-05,20.13969]
[1777045660410,36.1,78057.17,0.0,0.82576,9e-05,20.13436]
[1777045663430,36.11,78063.52,0.0,0.82631,9e-05,20.09515]
[1777045664437,36.11,78062.29,0.0,0.82619,9e-05,20.10363]
[1777045667458,36.11,78055.94,0.0,0.8256,9e-05,20.14605]
[1777045672499,36.12,78052.5,0.0,0.82525,9e-05,20.17069]
[1777045674507,36.12,78043.1,0.0,0.82438,9e-05,20.2319]
[1777045677530,36.12,78034.41,0.0,0.82356,9e-05,20.28883]
[1777045678535,36.12,78032.64,0.0,0.8234,9e-05,20.30049]
[1777045681557,36.13,78023.65,0.0,0.82256,9e-05,20.35913]
[1777045682564,36.13,78015.56,0.0,0.82181,9e-05,20.41129]
[1777045683569,36.13,78011.87,0.0,0.82146,9e-05,20.43537]
[1777045687597,36.13,78024.39,0.0,0.82259,9e-05,20.35699]
[1777045688604,36.13,78023.97,0.0,0.82255,9e-05,20.36005]
[1777045693640,36.14,78026.49,0.0,0.82276,9e-05,20.34523]
[1777045694652,36.14,78035.65,0.0,0.82359,9e-05,20.28716]
[1777045699682,36.14,78035.99,0.0,0.8236,9e-05,20.28655]
[1777045701696,36.14,78030.74,0.0,0.82311,9e-05,20.3206]
[1777045702704,36.14,78013.7,0.0,0.82153,9e-05,20.43059]
[1777045706737,36.15,78019.69,0.0,0.82207,9e-05,20.39367]
[1777045707741,36.15,78010.15,0.0,0.82117,9e-05,20.45548]
[1777045708751,36.15,78001.17,0.0,0.82034,9e-05,20.51317]
[1777045709755,36.15,77995.6,0.0,0.81982,9e-05,20.54901]
[1777045712775,36.15,78010.69,0.0,0.82122,9e-05,20.45023]
[1777045715795,36.15,78003.12,0.0,0.82051,9e-05,20.49976]
[1777045720833,36.16,78003.24,0.0,0.82049,9e-05,20.50082]
[1777045722847,36.16,78010.35,0.0,0.82114,9e-05,20.45624]
[1777045725866,36.16,78016.89,0.0,0.82172,9e-05,20.41566]
[1777045728887,36.17,78010.67,0.0,0.82113,9e-05,20.45679]
[1777045732916,36.17,78003.1,0.0,0.82041,9e-05,20.50665]
[1777045736956,36.17,77974.42,0.0,0.81773,9e-05,20.69045]
[1777045737950,36.17,77954.64,0.0,0.81586,9e-05,20.81699]
[1777045742989,36.18,77940.2,0.0,0.81448,9e-05,20.90997]
[1777045748023,36.18,77943.3,0.0,0.81475,9e-05,20.89211]
[1777045752050,36.18,77949.99,0.0,0.81536,9e-05,20.85133]
[1777045755074,36.19,77962.48,0.0,0.81652,9e-05,20.77299]
[1777045760108,36.19,77959.48,0.0,0.81621,9e-05,20.79366]
[1777045763142,36.19,77953.28,0.0,0.81562,9e-05,20.83382]
[1777045767160,36.19,77938.37,0.0,0.8142,9e-05,20.92899]
[1777045768166,36.19,77930.92,0.0,0.81348,9e-05,20.97726]
[1777045770184,36.2,77939.29,0.0,0.81427,9e-05,20.92489]
[1777045771187,36.2,77945.59,0.0,0.81488,9e-05,20.88188]
[1777045775215,36.2,77951.81,0.0,0.81544,9e-05,20.84394]
[1777045776222,36.2,77958.42,0.0,0.81606,9e-05,20.80223]
[1777045777228,36.2,77966.71,0.0,0.81683,9e-05,20.7499]
[1777045779243,36.2,77960.1,0.0,0.8162,9e-05,20.79245]
[1777045783271,36.21,77953.36,0.0,0.81555,9e-05,20.83657]
[1777045785284,36.21,77947.56,0.0,0.81499,9e-05,20.87437]
[1777045790323,36.21,77952.09,0.0,0.81539,9e-05,20.84776]
[1777045793342,36.22,77958.11,0.0,0.81594,9e-05,20.81046]
[1777045794349,36.22,77961.62,0.0,0.81627,9e-05,20.78843]
[1777045799383,36.22,77960.99,0.0,0.81619,9e-05,20.79378]
[1777045801417,36.22,77952.61,0.0,0.81539,9e-05,20.8475]
[1777045802408,36.22,77949.79,0.0,0.81512,9e-05,20.86573]
[1777045804424,36.22,77971.07,0.0,0.81711,9e-05,20.73102]
[1777045805428,36.22,77968.66,0.0,0.81688,9e-05,20.74687]
[1777045807446,36.22,77966.25,0.0,0.81665,9e-05,20.76277]
[1777045809454,36.23,77972.18,0.0,0.81719,9e-05,20.72576]
[1777045811470,36.23,77986.93,0.0,0.81856,9e-05,20.6326]
[1777045812480,36.23,77989.81,0.0,0.81883,9e-05,20.61443]
[1777045813483,36.23,77997.0,0.0,0.81949,9e-05,20.56886]
[1777045814488,36.23,78000.87,0.0,0.81985,9e-05,20.54446]
[1777045817152,36.23,78028.83,0.0,0.82242,9e-05,20.36685]
[1777045817510,36.23,78028.83,0.0,0.82241,9e-05,20.36705]
[1777045818517,36.23,78028.91,0.0,0.82242,9e-05,20.36687]
[1777045820531,36.23,78034.78,0.0,0.82294,9e-05,20.33012]
[1777045822545,36.23,78029.45,0.0,0.82244,9e-05,20.36521]
[1777045827580,36.24,78027.89,0.0,0.82226,9e-05,20.37762]
[1777045830604,36.24,78048.36,0.0,0.82412,9e-05,20.24818]
[1777045831608,36.24,78047.78,0.0,0.82408,9e-05,20.24869]
[1777045833623,36.24,78039.94,0.0,0.82336,9e-05,20.29964]
[1777045838657,36.25,78057.35,0.0,0.82491,9e-05,20.19065]
[1777045839667,36.25,78056.67,0.0,0.82485,9e-05,20.19538]
[1777045844698,36.25,78061.28,0.0,0.82524,9e-05,20.16777]
[1777045847367,36.26,78076.49,0.0,0.8266,9e-05,20.07184]
[1777045848728,36.26,78075.56,0.0,0.82651,9e-05,20.07833]
[1777045850743,36.26,78069.79,0.0,0.82597,9e-05,20.11628]
[1777045854770,36.26,78078.21,0.0,0.8267,9e-05,20.06448]
[1777045857790,36.27,78071.05,0.0,0.82604,9e-05,20.11188]
[1777045858797,36.27,78069.79,0.0,0.82592,9e-05,20.12041]
[1777045860814,36.27,78060.63,0.0,0.82507,9e-05,20.17983]
[1777045862836,36.27,78068.06,0.0,0.82574,9e-05,20.13319]
[1777045863842,36.27,78064.97,0.0,0.82545,9e-05,20.15339]
[1777045865859,36.28,78054.15,0.0,0.82446,9e-05,20.22331]
[1777045866864,36.28,78055.46,0.0,0.82457,9e-05,20.21529]
[1777045867870,36.28,78064.02,0.0,0.82534,9e-05,20.161]
[1777045868877,36.28,78066.04,0.0,0.82552,9e-05,20.14851]
[1777045871903,36.28,78054.81,0.0,0.82448,9e-05,20.22141]
[1777045873921,36.28,78061.07,0.0,0.82504,9e-05,20.18215]
[1777045874922,36.28,78069.27,0.0,0.82578,9e-05,20.13021]
[1777045875929,36.28,78071.71,0.0,0.82599,9e-05,20.11512]
[1777045877942,36.29,78076.77,0.0,0.82644,9e-05,20.08381]
[1777045882980,36.29,78076.9,0.0,0.82641,9e-05,20.08565]
[1777045884991,36.29,78062.63,0.0,0.82511,9e-05,20.17776]
[1777045885999,36.29,78056.44,0.0,0.82454,9e-05,20.21765]
[1777045887006,36.3,78052.35,0.0,0.82416,9e-05,20.24407]
[1777045889023,36.3,78053.17,0.0,0.82423,9e-05,20.23943]
[1777045894058,36.3,78057.1,0.0,0.82459,9e-05,20.21236]
[1777045899094,36.3,78054.95,0.0,0.82437,9e-05,20.22769]
[1777045901107,36.3,78045.03,0.0,0.82346,9e-05,20.29145]
[1777045902116,36.31,78042.46,0.0,0.82322,9e-05,20.30802]
[1777045907150,36.31,78039.42,0.0,0.82293,9e-05,20.32857]
[1777045908157,36.31,78033.55,0.0,0.82239,9e-05,20.36625]
[1777045909163,36.31,78028.13,0.0,0.82189,9e-05,20.40115]
[1777045913191,36.31,78021.68,0.0,0.82127,9e-05,20.44365]
[1777045914201,36.31,78028.51,0.0,0.8219,9e-05,20.40052]
[1777045915206,36.31,78031.37,0.0,0.82215,9e-05,20.38269]
[1777045918227,36.32,78034.8,0.0,0.82245,9e-05,20.3621]
[1777045923267,36.32,78024.11,0.0,0.82144,9e-05,20.43215]
[1777045924269,36.32,78024.97,0.0,0.82152,9e-05,20.42702]
[1777045925276,36.32,78030.01,0.0,0.82197,9e-05,20.3954]
[1777045930313,36.33,78033.26,0.0,0.82225,9e-05,20.37604]
[1777045933332,36.33,78022.27,0.0,0.82123,9e-05,20.44678]
[1777045935346,36.33,78028.59,0.0,0.8218,9e-05,20.40724]
[1777045937360,36.33,78023.0,0.0,0.82128,9e-05,20.44346]
[1777045942395,36.33,78027.47,0.0,0.82167,9e-05,20.41677]
[1777045947429,36.34,78026.21,0.0,0.82153,9e-05,20.42653]
[1777045952467,36.34,78028.27,0.0,0.82172,9e-05,20.41151]
[1777045954480,36.34,78034.5,0.0,0.82228,9e-05,20.37253]
[1777045958157,36.35,78041.95,0.0,0.82294,9e-05,20.32627]
[1777045959514,36.35,78046.72,0.0,0.82337,9e-05,20.29642]
[1777045964549,36.35,78042.07,0.0,0.82292,9e-05,20.32784]
[1777045969585,36.35,78040.21,0.0,0.82273,9e-05,20.34149]
[1777045974626,36.36,78036.07,0.0,0.82233,9e-05,20.36957]
[1777045979658,36.36,78032.8,0.0,0.822,9e-05,20.39228]
[1777045984691,36.37,78033.22,0.0,0.82201,9e-05,20.39141]
[1777045989729,36.37,78029.67,0.0,0.82166,9e-05,20.41581]
[1777045991740,36.37,78035.4,0.0,0.82218,9e-05,20.38013]
[1777045996776,36.38,78038.83,0.0,0.82246,9e-05,20.36025]
[1777046001810,36.38,78039.09,0.0,0.82246,9e-05,20.3606]
[1777046003824,36.38,78047.85,0.0,0.82325,9e-05,20.30577]
[1777046008508,36.39,78064.09,0.0,0.8247,9e-05,20.20393]
[1777046010872,36.39,78067.13,0.0,0.82497,9e-05,20.18513]
[1777046012889,36.39,78055.8,0.0,0.82396,9e-05,20.25424]
[1777046013894,36.39,78045.94,0.0,0.82306,9e-05,20.31728]
[1777046014901,36.39,78037.49,0.0,0.82228,9e-05,20.37141]
[1777046015907,36.39,78030.31,0.0,0.82162,9e-05,20.41738]
[1777046016917,36.39,78020.92,0.0,0.82075,9e-05,20.47727]
[1777046017921,36.39,78018.1,0.0,0.82049,9e-05,20.4954]
[1777046018928,36.39,78012.59,0.0,0.81998,9e-05,20.53055]
[1777046021949,36.39,78005.31,0.0,0.81929,9e-05,20.57734]
[1777046023965,36.39,78003.87,0.0,0.81915,9e-05,20.58701]
[1777046029001,36.4,78001.41,0.0,0.81891,9e-05,20.60351]
[1777046032027,36.4,77992.4,0.0,0.81807,9e-05,20.66146]
[1777046033033,36.4,77985.02,0.0,0.81738,9e-05,20.70848]
[1777046034041,36.4,77979.31,0.0,0.81684,9e-05,20.74485]
[1777046035055,36.4,77968.69,0.0,0.81584,9e-05,20.81216]
[1777046036054,36.4,77966.36,0.0,0.81562,9e-05,20.82702]
[1777046040101,36.4,77971.44,0.0,0.81609,9e-05,20.79556]
[1777046041108,36.4,77984.76,0.0,0.81733,9e-05,20.71191]
[1777046046138,36.41,77985.64,0.0,0.81739,9e-05,20.70762]
[1777046051172,36.41,77991.33,0.0,0.8179,9e-05,20.6729]
[1777046052181,36.41,77992.78,0.0,0.81803,9e-05,20.66395]
[1777046057213,36.41,77991.01,0.0,0.81786,9e-05,20.67601]
[1777046062249,36.41,77993.69,0.0,0.81809,9e-05,20.65979]
[1777046064263,36.41,77998.82,0.0,0.81857,9e-05,20.62754]
[1777046069297,36.42,78002.78,0.0,0.81892,9e-05,20.60312]
[1777046074334,36.42,78001.84,0.0,0.81885,9e-05,20.60637]
[1777046075340,36.42,77995.44,0.0,0.81825,9e-05,20.64701]
[1777046076349,36.42,77989.63,0.0,0.81771,9e-05,20.68384]
[1777046077356,36.42,77993.3,0.0,0.81805,9e-05,20.6607]
[1777046078365,36.42,78002.29,0.0,0.81888,9e-05,20.60392]
[1777046079377,36.42,78000.87,0.0,0.81875,9e-05,20.61305]
[1777046084409,36.42,78000.43,0.0,0.8187,9e-05,20.61673]
[1777046089444,36.42,78004.0,0.0,0.819,9e-05,20.59588]
[1777046094479,36.43,78001.71,0.0,0.81877,9e-05,20.61184]
[1777046095485,36.43,77995.8,0.0,0.81822,9e-05,20.64944]
[1777046097500,36.43,78000.89,0.0,0.81868,9e-05,20.61781]
[1777046102536,36.43,78011.7,0.0,0.81966,9e-05,20.55072]
[1777046107570,36.43,78015.99,0.0,0.82004,9e-05,20.52474]
[1777046112608,36.44,78013.42,0.0,0.81979,9e-05,20.54218]
[1777046115625,36.44,78004.51,0.0,0.81896,9e-05,20.59918]
[1777046117646,36.44,78003.61,0.0,0.81887,9e-05,20.60516]
[1777046119653,36.44,77996.64,0.0,0.81822,9e-05,20.64946]
[1777046122675,36.44,78005.68,0.0,0.81906,9e-05,20.5926]
[1777046123680,36.44,78009.06,0.0,0.81936,9e-05,20.5714]
[1777046129373,36.44,78014.1,0.0,0.81981,9e-05,20.54061]
[1777046129725,36.44,78013.36,0.0,0.81974,9e-05,20.54557]
[1777046131737,36.44,78018.82,0.0,0.82026,9e-05,20.50811]
[1777046134771,36.45,78031.02,0.0,0.82137,9e-05,20.43172]
[1777046135769,36.45,78051.59,0.0,0.82324,9e-05,20.30141]
[1777046136776,36.45,78054.77,0.0,0.82353,9e-05,20.2815]
[1777046139447,36.45,78045.82,0.0,0.82271,9e-05,20.3388]
[1777046140814,36.45,78043.33,0.0,0.82247,9e-05,20.355]
[1777046143834,36.45,78040.75,0.0,0.82223,9e-05,20.37179]
[1777046146854,36.45,78028.08,0.0,0.82107,9e-05,20.45256]
[1777046147860,36.45,78028.19,0.0,0.82107,9e-05,20.45205]
[1777046152896,36.45,78025.91,0.0,0.82085,9e-05,20.46742]
[1777046157931,36.46,78023.32,0.0,0.8206,9e-05,20.48476]
[1777046159586,36.46,78019.87,0.0,0.82028,9e-05,20.50713]
[1777046161960,36.46,78012.79,0.0,0.81962,9e-05,20.55242]
[1777046162966,36.46,78006.76,0.0,0.81906,9e-05,20.59073]
[1777046168001,36.46,78004.91,0.0,0.81888,9e-05,20.6032]
[1777046173036,36.46,78010.41,0.0,0.81937,9e-05,20.56922]
[1777046178070,36.46,78007.95,0.0,0.81914,9e-05,20.58555]
[1777046182099,36.47,77996.24,0.0,0.81804,9e-05,20.66008]
[1777046183106,36.47,77988.99,0.0,0.81737,9e-05,20.70593]
[1777046184115,36.47,77981.69,0.0,0.81669,9e-05,20.75217]
[1777046185121,36.47,77985.14,0.0,0.81701,9e-05,20.73055]
[1777046190155,36.47,77986.93,0.0,0.81716,9e-05,20.72009]
[1777046195190,36.47,77988.7,0.0,0.81734,9e-05,20.70599]
[1777046197204,36.47,77999.73,0.0,0.81836,9e-05,20.63643]
[1777046202239,36.47,77996.47,0.0,0.81806,9e-05,20.65734]
[1777046205260,36.47,78005.2,0.0,0.81886,9e-05,20.60221]
[1777046207274,36.47,77998.69,0.0,0.81826,9e-05,20.64333]
[1777046208280,36.47,77992.11,0.0,0.81765,9e-05,20.68492]
[1777046209288,36.47,77987.14,0.0,0.81719,9e-05,20.71631]
[1777046211302,36.47,77984.23,0.0,0.81692,9e-05,20.73462]
[1777046216337,36.47,77981.26,0.0,0.81665,9e-05,20.75307]
[1777046220373,36.47,77972.09,0.0,0.81579,9e-05,20.8107]
[1777046221373,36.47,77971.36,0.0,0.81573,9e-05,20.81514]
[1777046222381,36.47,77965.85,0.0,0.81521,9e-05,20.84983]
[1777046223386,36.47,77972.62,0.0,0.81585,9e-05,20.80714]
[1777046224393,36.47,77974.05,0.0,0.81598,9e-05,20.79796]
[1777046229430,36.47,77974.5,0.0,0.81603,9e-05,20.79501]
[1777046234465,36.47,77974.03,0.0,0.81598,9e-05,20.79789]
[1777046235473,36.47,77986.93,0.0,0.81719,9e-05,20.71642]
[1777046236481,36.47,77987.35,0.0,0.81723,9e-05,20.71371]
[1777046241515,36.47,77986.05,0.0,0.81711,9e-05,20.72166]
[1777046244537,36.47,78002.52,0.0,0.81864,9e-05,20.61758]
[1777046245546,36.47,78011.65,0.0,0.81948,9e-05,20.55982]
[1777046246550,36.47,78012.65,0.0,0.81957,9e-05,20.5535]
[1777046248564,36.47,78020.4,0.0,0.82028,9e-05,20.50468]
[1777046253601,36.47,78013.43,0.0,0.81967,9e-05,20.5449]
[1777046257627,36.47,78019.58,0.0,0.82024,9e-05,20.50568]
[1777046262662,36.47,78017.79,0.0,0.82008,9e-05,20.51679]
[1777046267697,36.46,78017.59,0.0,0.82006,9e-05,20.51785]
[1777046271725,36.46,78008.41,0.0,0.81922,9e-05,20.5757]
[1777046275753,36.46,78001.43,0.0,0.81857,9e-05,20.61985]
[1777046280788,36.47,77997.51,0.0,0.81821,9e-05,20.645]
[1777046285823,36.47,77994.73,0.0,0.81794,9e-05,20.66341]
[1777046289852,36.47,78003.07,0.0,0.8187,9e-05,20.61123]
[1777046290859,36.47,78006.98,0.0,0.81906,9e-05,20.58657]
[1777046294888,36.47,78009.2,0.0,0.81926,9e-05,20.57289]
[1777046296901,36.47,78018.77,0.0,0.82014,9e-05,20.51261]
[1777046297908,36.47,78021.09,0.0,0.82035,9e-05,20.49812]
[1777046302944,36.47,78023.45,0.0,0.82056,9e-05,20.48411]
[1777046307978,36.47,78022.48,0.0,0.82045,9e-05,20.49114]
[1777046313015,36.47,78023.5,0.0,0.82057,9e-05,20.48139]
[1777046315032,36.47,78013.1,0.0,0.81961,9e-05,20.5473]
[1777046316040,36.47,78009.85,0.0,0.81931,9e-05,20.56791]
[1777046317047,36.48,78018.37,0.0,0.82009,9e-05,20.5141]
[1777046318055,36.48,78024.5,0.0,0.82065,9e-05,20.47545]
[1777046323088,36.48,78029.72,0.0,0.82113,9e-05,20.44287]
[1777046328125,36.48,78028.88,0.0,0.82105,9e-05,20.44825]
[1777046333160,36.48,78030.96,0.0,0.82124,9e-05,20.43513]
[1777046338195,36.48,78033.77,0.0,0.82149,9e-05,20.41736]
[1777046343230,36.48,78037.04,0.0,0.82179,9e-05,20.39678]
[1777046346251,36.48,78028.7,0.0,0.82103,9e-05,20.44964]
[1777046347258,36.48,78023.29,0.0,0.82053,9e-05,20.48396]
[1777046349277,36.48,78018.63,0.0,0.8201,9e-05,20.51377]
[1777046354312,36.48,78015.02,0.0,0.81975,9e-05,20.53742]
[1777046359350,36.48,78015.49,0.0,0.81979,9e-05,20.53525]
[1777046364387,36.48,78017.78,0.0,0.81998,9e-05,20.52163]
[1777046368411,36.48,78022.89,0.0,0.82045,9e-05,20.48976]
[1777046371434,36.48,78028.82,0.0,0.82101,9e-05,20.44891]
[1777046372439,36.48,78032.92,0.0,0.82139,9e-05,20.42297]
[1777046377475,36.49,78032.62,0.0,0.82136,9e-05,20.42508]
[1777046378484,36.49,78039.07,0.0,0.82195,9e-05,20.3843]
[1777046383517,36.49,78039.67,0.0,0.82199,9e-05,20.3809]
[1777046388552,36.49,78041.22,0.0,0.82213,9e-05,20.37136]
[1777046393589,36.49,78048.79,0.0,0.82282,9e-05,20.32374]
[1777046396608,36.49,78038.84,0.0,0.82191,9e-05,20.38708]
[1777046397614,36.49,78036.31,0.0,0.82167,9e-05,20.40311]
[1777046402651,36.49,78043.58,0.0,0.82234,9e-05,20.35715]
[1777046407685,36.49,78057.01,0.0,0.82356,9e-05,20.27234]
[1777046408692,36.49,78056.81,0.0,0.82354,9e-05,20.27376]
[1777046411716,36.49,78049.45,0.0,0.82286,9e-05,20.32081]
[1777046413728,36.49,78043.61,0.0,0.82233,9e-05,20.35796]
[1777046418764,36.49,78040.59,0.0,0.82205,9e-05,20.37726]
[1777046419773,36.49,78032.29,0.0,0.82129,9e-05,20.42981]
[1777046420779,36.49,78034.26,0.0,0.82147,9e-05,20.4173]
[1777046425814,36.49,78029.76,0.0,0.82105,9e-05,20.44628]
[1777046426819,36.49,78024.22,0.0,0.82054,9e-05,20.48142]
[1777046428837,36.49,78029.36,0.0,0.821,9e-05,20.44951]
[1777046430846,36.49,78015.95,0.0,0.81977,9e-05,20.53451]
[1777046431861,36.49,78011.73,0.0,0.8194,9e-05,20.55795]
[1777046434878,36.5,78018.93,0.0,0.82006,9e-05,20.51292]
[1777046438901,36.5,78013.78,0.0,0.81957,9e-05,20.54617]
[1777046443937,36.5,78013.38,0.0,0.81952,9e-05,20.54952]
[1777046447965,36.5,78008.06,0.0,0.81902,9e-05,20.58373]
[1777046453002,36.5,78010.0,0.0,0.81919,9e-05,20.57217]
[1777046455015,36.5,78004.33,0.0,0.81867,9e-05,20.60828]
[1777046456026,36.5,77998.71,0.0,0.81814,9e-05,20.64386]
[1777046461060,36.5,77994.54,0.0,0.81775,9e-05,20.67059]
[1777046463069,36.5,77983.85,0.0,0.81676,9e-05,20.73805]
[1777046465084,36.5,77983.24,0.0,0.8167,9e-05,20.74183]
[1777046468105,36.5,77973.24,0.0,0.81577,9e-05,20.80467]
[1777046469111,36.5,77962.77,0.0,0.81479,9e-05,20.87053]
[1777046470118,36.5,77960.41,0.0,0.81457,9e-05,20.88527]
[1777046475156,36.5,77948.3,0.0,0.81343,9e-05,20.96145]
[1777046476162,36.5,77948.37,0.0,0.81344,9e-05,20.96097]
[1777046477172,36.5,77957.68,0.0,0.81432,9e-05,20.90246]
[1777046478177,36.5,77956.79,0.0,0.81423,9e-05,20.90796]
[1777046483212,36.5,77953.55,0.0,0.81394,9e-05,20.92769]
[1777046487241,36.5,77943.48,0.0,0.813,9e-05,20.99069]
[1777046489254,36.5,77939.73,0.0,0.81264,9e-05,21.01409]
[1777046491269,36.5,77945.44,0.0,0.8132,9e-05,20.97466]
[1777046496304,36.5,77944.17,0.0,0.81309,9e-05,20.98244]
[1777046497310,36.5,77949.76,0.0,0.81361,9e-05,20.94731]
[1777046499327,36.5,77948.77,0.0,0.81352,9e-05,20.95354]
[1777046504362,36.5,77948.91,0.0,0.81354,9e-05,20.9526]
[1777046507384,36.5,77942.79,0.0,0.81297,9e-05,20.99051]
[1777046510405,36.5,77938.63,0.0,0.81258,9e-05,21.01642]
[1777046515441,36.5,77937.87,0.0,0.81251,9e-05,21.02079]
[1777046518460,36.5,77931.68,0.0,0.81193,9e-05,21.05938]
[1777046519467,36.5,77934.24,0.0,0.81217,9e-05,21.04321]
[1777046522487,36.5,77943.58,0.0,0.81306,9e-05,20.98432]
[1777046524503,36.5,77949.68,0.0,0.81363,9e-05,20.94595]
[1777046525509,36.5,77955.51,0.0,0.81418,9e-05,20.9093]
[1777046528531,36.5,77956.73,0.0,0.8143,9e-05,20.90171]
[1777046531555,36.5,77963.84,0.0,0.81496,9e-05,20.8572]
[1777046536587,36.5,77975.81,0.0,0.81607,9e-05,20.78243]
[1777046537594,36.5,77977.69,0.0,0.81624,9e-05,20.77067]
[1777046539607,36.5,77986.17,0.0,0.81703,9e-05,20.71741]
[1777046540615,36.5,77993.7,0.0,0.81773,9e-05,20.66978]
[1777046541621,36.5,77996.36,0.0,0.81798,9e-05,20.65303]
[1777046546659,36.5,77997.99,0.0,0.81813,9e-05,20.64296]
[1777046551698,36.5,77997.83,0.0,0.81813,9e-05,20.64065]
[1777046556730,36.5,77996.53,0.0,0.81801,9e-05,20.64903]
[1777046559756,36.5,77986.16,0.0,0.81705,9e-05,20.71445]
[1777046560759,36.5,77971.32,0.0,0.81566,9e-05,20.808]
[1777046561765,36.5,77969.58,0.0,0.8155,9e-05,20.81894]
[1777046564791,36.5,77963.65,0.0,0.81495,9e-05,20.85617]
[1777046569821,36.5,77965.99,0.0,0.81517,9e-05,20.84117]
[1777046571834,36.5,77974.97,0.0,0.81601,9e-05,20.78462]
[1777046572841,36.5,77978.26,0.0,0.81632,9e-05,20.76384]
[1777046577878,36.5,77977.64,0.0,0.81626,9e-05,20.76759]
[1777046581907,36.5,77968.57,0.0,0.81541,9e-05,20.82463]
[1777046582914,36.5,77961.93,0.0,0.81479,9e-05,20.86639]
[1777046583921,36.5,77962.79,0.0,0.81487,9e-05,20.86095]
[1777046588955,36.5,77963.68,0.0,0.81496,9e-05,20.85523]
[1777046590969,36.5,77956.52,0.0,0.81429,9e-05,20.90033]
[1777046592983,36.5,77951.11,0.0,0.81378,9e-05,20.9345]
[1777046593993,36.5,77951.11,0.0,0.81377,9e-05,20.93454]
[1777046598019,36.5,77958.91,0.0,0.81451,9e-05,20.88554]
[1777046603053,36.5,77954.48,0.0,0.8141,9e-05,20.91305]
[1777046609095,36.5,77952.11,0.0,0.81387,9e-05,20.92817]
[1777046614131,36.5,77949.65,0.0,0.81366,9e-05,20.94026]
[1777046616144,36.5,77942.74,0.0,0.81301,9e-05,20.98361]
[1777046621180,36.5,77943.61,0.0,0.81309,9e-05,20.97783]
[1777046623194,36.5,77946.88,0.0,0.8134,9e-05,20.95725]
[1777046628229,36.5,77945.61,0.0,0.81328,9e-05,20.96519]
[1777046632257,36.5,77958.97,0.0,0.81454,9e-05,20.88096]
[1777046633264,36.5,77958.89,0.0,0.81454,9e-05,20.88141]
[1777046638299,36.5,77958.44,0.0,0.8145,9e-05,20.88406]
[1777046641319,36.5,77964.21,0.0,0.81504,9e-05,20.84765]
[1777046644341,36.5,77968.02,0.0,0.8154,9e-05,20.82367]
[1777046646355,36.5,77976.24,0.0,0.81617,9e-05,20.77177]
[1777046648372,36.5,77981.34,0.0,0.81664,9e-05,20.73951]
[1777046652399,36.5,77974.91,0.0,0.81605,9e-05,20.77986]
[1777046654087,36.5,77967.88,0.0,0.81539,9e-05,20.82412]
[1777046654410,36.5,77967.88,0.0,0.81539,9e-05,20.82407]
[1777046659447,36.49,77964.13,0.0,0.81504,9e-05,20.84738]
[1777046664481,36.49,77964.81,0.0,0.81511,9e-05,20.84262]
[1777046665490,36.49,77955.03,0.0,0.8142,9e-05,20.9042]
[1777046666501,36.49,77953.58,0.0,0.81406,9e-05,20.91332]
[1777046671530,36.49,77950.32,0.0,0.81378,9e-05,20.93005]
[1777046676565,36.49,77952.89,0.0,0.81402,9e-05,20.91399]
[1777046681601,36.49,77948.0,0.0,0.81356,9e-05,20.94475]
[1777046686634,36.49,77949.1,0.0,0.81366,9e-05,20.93788]
[1777046691670,36.49,77947.85,0.0,0.81354,9e-05,20.94573]
[1777046695700,36.49,77980.47,0.0,0.8166,9e-05,20.74031]
[1777046696707,36.49,77979.4,0.0,0.8165,9e-05,20.74698]
[1777046699735,36.49,77976.12,0.0,0.8162,9e-05,20.76772]
[1777046702751,36.49,77982.63,0.0,0.81681,9e-05,20.72651]
[1777046705770,36.49,77975.08,0.0,0.81611,9e-05,20.77379]
[1777046710806,36.49,77978.29,0.0,0.81641,9e-05,20.75351]
[1777046715843,36.49,77980.27,0.0,0.81659,9e-05,20.7411]
[1777046720878,36.49,77979.91,0.0,0.81656,9e-05,20.74346]
[1777046725912,36.49,77983.9,0.0,0.81692,9e-05,20.71843]
[1777046727928,36.49,77990.39,0.0,0.81753,9e-05,20.67746]
[1777046728933,36.49,77997.17,0.0,0.81816,9e-05,20.6347]
[1777046729942,36.49,77996.81,0.0,0.81812,9e-05,20.63699]
[1777046734974,36.49,77995.73,0.0,0.81805,9e-05,20.64031]
[1777046739006,36.49,77988.63,0.0,0.81739,9e-05,20.68504]
[1777046743034,36.49,77988.81,0.0,0.81741,9e-05,20.68362]
[1777046748069,36.49,77990.4,0.0,0.81756,9e-05,20.67323]
[1777046753104,36.49,77991.73,0.0,0.81769,9e-05,20.66447]
[1777046758140,36.49,77997.24,0.0,0.81821,9e-05,20.62925]
[1777046764182,36.49,77999.53,0.0,0.81843,9e-05,20.61392]
[1777046768210,36.49,78008.65,0.0,0.81928,9e-05,20.55586]
[1777046770223,36.48,78020.79,0.0,0.8204,9e-05,20.47873]
[1777046771232,36.48,78024.95,0.0,0.82079,9e-05,20.45227]
[1777046775261,36.48,78022.84,0.0,0.8206,9e-05,20.46519]
[1777046776268,36.48,78028.48,0.0,0.82112,9e-05,20.42942]
[1777046778285,36.48,78031.47,0.0,0.82139,9e-05,20.41042]
[1777046779289,36.48,78040.03,0.0,0.82218,9e-05,20.35621]
[1777046780302,36.48,78047.03,0.0,0.82282,9e-05,20.31191]
[1777046781303,36.48,78045.02,0.0,0.82263,9e-05,20.32456]
[1777046786338,36.48,78048.87,0.0,0.82299,9e-05,20.29978]
[1777046788351,36.48,78041.15,0.0,0.82228,9e-05,20.34874]
[1777046791372,36.48,78038.92,0.0,0.8221,9e-05,20.35957]
[1777046796407,36.48,78038.08,0.0,0.82202,9e-05,20.3649]
[1777046801445,36.48,78036.19,0.0,0.82185,9e-05,20.37671]
[1777046806485,36.48,78035.99,0.0,0.82184,9e-05,20.37784]
[1777046811521,36.48,78032.28,0.0,0.8215,9e-05,20.40122]
[1777046812524,36.48,78024.85,0.0,0.82082,9e-05,20.44819]
[1777046813531,36.48,78025.27,0.0,0.82086,9e-05,20.44547]
[1777046817559,36.48,78020.12,0.0,0.82039,9e-05,20.47775]
[1777046821587,36.48,78014.75,0.0,0.81991,9e-05,20.51091]
[1777046822595,36.48,78005.04,0.0,0.81901,9e-05,20.57216]
[1777046823601,36.48,78007.01,0.0,0.8192,9e-05,20.55954]
[1777046825292,36.48,77989.78,0.0,0.8176,9e-05,20.66815]
[1777046826624,36.48,77983.14,0.0,0.81699,9e-05,20.70988]
[1777046827631,36.48,77980.72,0.0,0.81676,9e-05,20.72495]
[1777046828636,36.48,77975.11,0.0,0.81624,9e-05,20.76011]
[1777046830651,36.48,77971.61,0.0,0.81592,9e-05,20.78195]
[1777046832663,36.48,77965.88,0.0,0.81539,9e-05,20.81775]
[1777046833673,36.48,77959.27,0.0,0.81477,9e-05,20.85919]
[1777046835362,36.48,77954.33,0.0,0.81431,9e-05,20.89005]
[1777046837699,36.47,77962.03,0.0,0.81504,9e-05,20.84087]
[1777046839713,36.47,77954.17,0.0,0.81431,9e-05,20.8899]
[1777046845432,36.47,77964.35,0.0,0.81529,9e-05,20.82456]
[1777046845755,36.47,77964.35,0.0,0.81529,9e-05,20.82437]
[1777046850791,36.47,77967.2,0.0,0.81557,9e-05,20.80537]
[1777046855826,36.46,77957.31,0.0,0.81469,9e-05,20.86275]
[1777046856832,36.46,77953.01,0.0,0.81429,9e-05,20.88956]
[1777046858847,36.46,77950.07,0.0,0.81402,9e-05,20.90748]
[1777046863882,36.46,77950.86,0.0,0.81411,9e-05,20.90108]
[1777046868917,36.46,77951.07,0.0,0.81415,9e-05,20.89835]
[1777046869924,36.45,77940.62,0.0,0.81317,9e-05,20.96385]
[1777046870931,36.45,77938.71,0.0,0.81299,9e-05,20.97556]
[1777046875972,36.45,77935.7,0.0,0.81273,9e-05,20.99318]
[1777046876975,36.45,77928.67,0.0,0.81207,9e-05,21.03664]
[1777046877981,36.45,77927.28,0.0,0.81195,9e-05,21.04481]
[1777046879034,36.45,77917.53,0.0,0.81102,0.0001,21.10599]
[1777046880036,36.45,77910.54,0.0,0.81037,0.0001,21.14929]
[1777046881012,36.45,77904.43,0.0,0.80978,0.0001,21.18757]
[1777046882017,36.45,77898.63,0.0,0.80924,0.0001,21.22334]
[1777046883028,36.45,77914.25,0.0,0.81073,0.0001,21.12523]
[1777046887052,36.44,77905.41,0.0,0.8099,0.0001,21.17984]
[1777046888065,36.44,77898.35,0.0,0.80923,0.0001,21.22372]
[1777046889072,36.44,77898.62,0.0,0.80926,0.0001,21.2218]
[1777046892091,36.44,77890.81,0.0,0.80853,0.0001,21.26964]
[1777046894098,36.44,77882.81,0.0,0.80777,0.0001,21.31915]
[1777046899134,36.41,77880.36,0.0,0.80771,0.0001,21.32219]
[1777046904169,36.41,77877.05,0.0,0.80741,0.0001,21.34168]
[1777046905177,36.41,77871.0,0.0,0.80683,0.0001,21.37927]
[1777046907194,36.4,77862.59,0.0,0.80602,0.0001,21.43124]
[1777046910227,36.4,77868.35,0.0,0.80659,0.0001,21.39447]
[1777046911222,36.4,77876.63,0.0,0.80742,0.0001,21.33891]
[1777046915248,36.4,77871.12,0.0,0.80691,0.0001,21.37206]
[1777046920287,36.4,77871.55,0.0,0.80697,0.0001,21.36766]
[1777046922302,36.39,77861.79,0.0,0.80604,0.0001,21.42818]
[1777046923309,36.39,77855.68,0.0,0.80545,0.0001,21.46601]
[1777046928343,36.39,77855.23,0.0,0.80543,0.0001,21.46728]
[1777046933379,36.39,77857.53,0.0,0.80567,0.0001,21.45146]
[1777046938412,36.38,77853.63,0.0,0.80532,0.0001,21.47429]
[1777046940427,36.38,77862.75,0.0,0.80621,0.0001,21.41676]
[1777046941434,36.38,77856.09,0.0,0.80557,0.0001,21.45806]
[1777046944460,36.38,77867.09,0.0,0.80665,0.0001,21.38852]
[1777046949496,36.38,77862.71,0.0,0.80624,0.0001,21.41463]
[1777046954530,36.37,77853.14,0.0,0.80533,0.0001,21.47311]
[1777046955537,36.37,77850.21,0.0,0.80505,0.0001,21.49108]
[1777046960573,36.37,77851.98,0.0,0.80525,0.0001,21.47833]
[1777046963593,36.37,77843.49,0.0,0.80444,0.0001,21.53028]
[1777046968629,36.36,77844.25,0.0,0.80454,0.0001,21.52359]
[1777046973665,36.36,77847.97,0.0,0.80495,0.0001,21.4952]
[1777046978698,36.35,77851.88,0.0,0.80536,0.0001,21.4691]
[1777046982727,36.35,77857.64,0.0,0.80593,0.0001,21.43191]
[1777046986425,36.35,77874.12,0.0,0.80755,0.0001,21.32746]
[1777046987775,36.35,77879.94,0.0,0.80811,0.0001,21.2907]
[1777046988769,36.34,77885.24,0.0,0.80863,0.0001,21.25706]
[1777046990784,36.34,77882.11,0.0,0.80834,0.0001,21.27601]
[1777046991792,36.34,77876.81,0.0,0.80783,0.0001,21.30914]
[1777046993805,36.34,77873.77,0.0,0.80754,0.0001,21.32791]
[1777046998850,36.34,77874.78,0.0,0.80765,0.0001,21.3206]
[1777047002883,36.34,77881.08,0.0,0.80827,0.0001,21.28019]
[1777047003915,36.34,77887.94,0.0,0.80894,0.0001,21.2368]
[1777047004889,36.34,77886.95,0.0,0.80885,0.0001,21.24272]
[1777047009923,36.33,77884.7,0.0,0.80865,0.0001,21.25527]
[1777047014960,36.33,77881.63,0.0,0.80838,0.0001,21.27307]
[1777047016635,36.33,77877.59,0.0,0.808,0.0001,21.29783]
[1777047018988,36.33,77886.41,0.0,0.80886,0.0001,21.24191]
[1777047024032,36.32,77888.01,0.0,0.80903,0.0001,21.23026]
[1777047026705,36.32,77891.51,0.0,0.80938,0.0001,21.20748]
[1777047030070,36.32,77896.66,0.0,0.80989,0.0001,21.17411]
[1777047032082,36.32,77903.78,0.0,0.8106,0.0001,21.12515]
[1777047033089,36.32,77912.63,0.0,0.81145,0.0001,21.06906]
[1777047034101,36.32,77916.1,0.0,0.81179,0.0001,21.0469]
[1777047039131,36.31,77918.54,0.0,0.81204,0.0001,21.02987]
[1777047044166,36.31,77924.92,0.0,0.81267,9e-05,20.98812]
[1777047049209,36.3,77924.04,0.0,0.81261,9e-05,20.99213]
[1777047052222,36.3,77931.3,0.0,0.81331,9e-05,20.94541]
[1777047057256,36.3,77930.53,0.0,0.81326,9e-05,20.9487]
[1777047062298,36.3,77922.22,0.0,0.81249,0.0001,20.99977]
[1777047065313,36.29,77935.87,0.0,0.8138,9e-05,20.91296]
[1777047066322,36.29,77937.07,0.0,0.81392,9e-05,20.90461]
[1777047068336,36.29,77931.7,0.0,0.81343,9e-05,20.9377]
[1777047073382,36.29,77945.85,0.0,0.81478,9e-05,20.84734]
[1777047074382,36.29,77946.09,0.0,0.81481,9e-05,20.84544]
[1777047077398,36.29,77936.54,0.0,0.81392,9e-05,20.90459]
[1777047078404,36.28,77928.84,0.0,0.8132,9e-05,20.95296]
[1777047083440,36.28,77930.24,0.0,0.81335,9e-05,20.94277]
[1777047085454,36.28,77936.83,0.0,0.81398,9e-05,20.90064]
[1777047090490,36.28,77939.25,0.0,0.81422,9e-05,20.88425]
[1777047095524,36.28,77937.05,0.0,0.81405,9e-05,20.89348]
[1777047099551,36.27,77930.96,0.0,0.81349,9e-05,20.93094]
[1777047104590,36.27,77928.15,0.0,0.81325,9e-05,20.94722]
[1777047105597,36.27,77934.1,0.0,0.81381,9e-05,20.90936]
[1777047110638,36.27,77939.04,0.0,0.8143,9e-05,20.87694]
[1777047115667,36.26,77937.57,0.0,0.81417,9e-05,20.88518]
[1777047120702,36.26,77934.62,0.0,0.81391,9e-05,20.90274]
[1777047125736,36.26,77937.76,0.0,0.81422,9e-05,20.88177]
[1777047130773,36.26,77937.98,0.0,0.81426,9e-05,20.8794]
[1777047135808,36.25,77933.66,0.0,0.81386,9e-05,20.90577]
[1777047140843,36.25,77933.12,0.0,0.81383,9e-05,20.90819]
[1777047145878,36.25,77932.6,0.0,0.81379,9e-05,20.91051]
[1777047150918,36.25,77932.66,0.0,0.81381,9e-05,20.90918]
[1777047155947,36.25,77931.99,0.0,0.81378,9e-05,20.90903]
[1777047159976,36.24,77920.43,0.0,0.8127,0.0001,20.98138]
[1777047160983,36.24,77914.69,0.0,0.81215,0.0001,21.01741]
[1777047161994,36.24,77906.3,0.0,0.81136,0.0001,21.0701]
[1777047162998,36.24,77903.0,0.0,0.81105,0.0001,21.09058]
[1777047165012,36.24,77896.85,0.0,0.81047,0.0001,21.12858]
[1777047170054,36.24,77896.44,0.0,0.81046,0.0001,21.12902]
[1777047174082,36.23,77890.36,0.0,0.80989,0.0001,21.16653]
[1777047179118,36.23,77893.99,0.0,0.81025,0.0001,21.14271]
[1777047184154,36.23,77883.47,0.0,0.80925,0.0001,21.20818]
[1777047185163,36.23,77884.22,0.0,0.80933,0.0001,21.20323]
[1777047189192,36.23,77879.66,0.0,0.80891,0.0001,21.23064]
[1777047194226,36.22,77878.82,0.0,0.80884,0.0001,21.23463]
[1777047198252,36.22,77890.63,0.0,0.81,0.0001,21.15924]
[1777047203286,36.22,77893.05,0.0,0.81024,0.0001,21.143]
[1777047207315,36.22,77886.67,0.0,0.80964,0.0001,21.18241]
[1777047212350,36.21,77887.05,0.0,0.80972,0.0001,21.17527]
[1777047217385,36.21,77888.54,0.0,0.80988,0.0001,21.16464]
[1777047219399,36.21,77883.41,0.0,0.80939,0.0001,21.19643]
[1777047224434,36.21,77879.36,0.0,0.80902,0.0001,21.22054]
[1777047229469,36.2,77876.46,0.0,0.80877,0.0001,21.23722]
[1777047234504,36.2,77871.19,0.0,0.80827,0.0001,21.26949]
[1777047239539,36.2,77879.53,0.0,0.80909,0.0001,21.21596]
[1777047240545,36.2,77887.19,0.0,0.80983,0.0001,21.16743]
[1777047245583,36.19,77883.66,0.0,0.80951,0.0001,21.18851]
[1777047246587,36.19,77876.56,0.0,0.80883,0.0001,21.23298]
[1777047249613,36.19,77867.96,0.0,0.80801,0.0001,21.28618]
[1777047254644,36.19,77860.73,0.0,0.80733,0.0001,21.33012]
[1777047258674,36.19,77855.57,0.0,0.80684,0.0001,21.36201]
[1777047263706,36.18,77854.29,0.0,0.80673,0.0001,21.36928]
[1777047268741,36.18,77853.4,0.0,0.80665,0.0001,21.37408]
[1777047273782,36.18,77852.04,0.0,0.80656,0.0001,21.37831]
[1777047274785,36.18,77842.92,0.0,0.80567,0.0001,21.43538]
[1777047279821,36.18,77840.74,0.0,0.80548,0.0001,21.44782]
[1777047283847,36.17,77834.68,0.0,0.8049,0.0001,21.48478]
[1777047286875,36.17,77828.31,0.0,0.80429,0.0001,21.52379]
[1777047288884,36.17,77822.19,0.0,0.8037,0.0001,21.56144]
[1777047290951,36.17,77821.81,0.0,0.80367,0.0001,21.56302]
[1777047291905,36.17,77815.9,0.0,0.80309,0.0001,21.59993]
[1777047292912,36.17,77808.93,0.0,0.80241,0.0001,21.6434]
[1777047294926,36.17,77804.12,0.0,0.80194,0.0001,21.67305]
[1777047299959,36.16,77798.97,0.0,0.80145,0.0001,21.70396]
[1777047301975,36.16,77788.97,0.0,0.80047,0.0001,21.76584]
[1777047302982,36.16,77788.28,0.0,0.80041,0.0001,21.7698]
[1777047304998,36.16,77776.81,0.0,0.79927,0.0001,21.84088]
[1777047306007,36.16,77763.44,0.0,0.79794,0.0001,21.92394]
[1777047307012,36.16,77765.94,0.0,0.79819,0.0001,21.90799]
[1777047308025,36.16,77771.63,0.0,0.79877,0.0001,21.8722]
[1777047309027,36.16,77772.36,0.0,0.79885,0.0001,21.86732]
[1777047312051,36.16,77766.48,0.0,0.79827,0.0001,21.9034]
[1777047317087,36.15,77763.27,0.0,0.79796,0.0001,21.92231]
[1777047319106,36.15,77768.26,0.0,0.79847,0.0001,21.89088]
[1777047324140,36.15,77770.38,0.0,0.79869,0.0001,21.87693]
[1777047329172,36.15,77770.25,0.0,0.79869,0.0001,21.87702]
[1777047334207,36.15,77771.58,0.0,0.79885,0.0001,21.8646]
[1777047338960,36.15,77764.03,0.0,0.79811,0.0001,21.91101]
[1777047340252,36.15,77762.25,0.0,0.79793,0.0001,21.9219]
[1777047345285,36.14,77763.27,0.0,0.79805,0.0001,21.9146]
[1777047349031,36.14,77751.79,0.0,0.79691,0.0001,21.98537]
[1777047353343,36.14,77757.03,0.0,0.79744,0.0001,21.95223]
[1777047359104,36.14,77748.18,0.0,0.79657,0.0001,22.00624]
[1777047364418,36.13,77751.83,0.0,0.79695,0.0001,21.98228]
[1777047369456,36.13,77748.98,0.0,0.79668,0.0001,21.99936]
[1777047374488,36.13,77750.97,0.0,0.79689,0.0001,21.98649]
[1777047376502,36.13,77756.77,0.0,0.79747,0.0001,21.95003]
[1777047377509,36.13,77762.54,0.0,0.79806,0.0001,21.91384]
[1777047380533,36.13,77751.07,0.0,0.79692,0.0001,21.9845]
[1777047385567,36.13,77754.85,0.0,0.79731,0.0001,21.95981]
[1777047387580,36.12,77764.75,0.0,0.79832,0.0001,21.8977]
[1777047388586,36.12,77771.98,0.0,0.79904,0.0001,21.85243]
[1777047389595,36.12,77777.61,0.0,0.79961,0.0001,21.817]
[1777047390601,36.12,77785.08,0.0,0.80036,0.0001,21.77011]
[1777047395636,36.12,77785.76,0.0,0.80046,0.0001,21.76126]
[1777047400676,36.12,77793.34,0.0,0.80123,0.0001,21.7127]
[1777047405706,36.11,77793.03,0.0,0.80122,0.0001,21.71348]
[1777047409733,36.11,77786.3,0.0,0.80057,0.0001,21.75454]
[1777047414772,36.11,77781.96,0.0,0.80014,0.0001,21.78102]
[1777047417789,36.11,77776.57,0.0,0.79961,0.0001,21.81439]
[1777047422826,36.11,77775.05,0.0,0.79947,0.0001,21.82332]
[1777047427860,36.11,77770.83,0.0,0.79906,0.0001,21.84889]
[1777047432901,36.1,77739.8,0.0,0.79595,0.0001,22.04143]
[1777047434912,36.1,77730.98,0.0,0.79507,0.0001,22.09578]
[1777047439947,36.1,77730.83,0.0,0.79507,0.0001,22.09562]
[1777047444983,36.1,77730.8,0.0,0.79508,0.0001,22.09479]
[1777047450019,36.1,77731.64,0.0,0.79518,0.0001,22.08893]
[1777047455054,36.09,77726.93,0.0,0.79473,0.0001,22.11393]
[1777047459083,36.09,77720.24,0.0,0.79406,0.0001,22.15481]
[1777047461098,36.09,77710.01,0.0,0.79303,0.0001,22.21781]
[1777047462108,36.09,77703.03,0.0,0.79232,0.0001,22.26072]
[1777047463111,36.09,77700.31,0.0,0.79205,0.0001,22.27724]
[1777047465126,36.09,77692.61,0.0,0.79127,0.0001,22.32425]
[1777047470169,36.09,77695.77,0.0,0.79161,0.0001,22.30323]
[1777047471168,36.09,77702.87,0.0,0.79234,0.0001,22.25909]
[1777047472175,36.08,77705.09,0.0,0.79258,0.0001,22.24511]
[1777047477211,36.08,77704.2,0.0,0.7925,0.0001,22.24938]
[1777047482244,36.08,77703.31,0.0,0.79243,0.0001,22.25369]
[1777047485267,36.08,77690.84,0.0,0.79117,0.0001,22.32997]
[1777047486274,36.08,77685.09,0.0,0.79058,0.0001,22.36509]
[1777047491308,36.07,77685.44,0.0,0.79065,0.0001,22.36125]
[1777047496343,36.07,77689.13,0.0,0.79105,0.0001,22.33686]
[1777047501377,36.06,77690.48,0.0,0.79121,0.0001,22.32694]
[1777047506414,36.06,77691.31,0.0,0.79132,0.0001,22.32027]
[1777047508428,36.06,77697.9,0.0,0.79201,0.0001,22.27897]
[1777047510272,36.06,77700.36,0.0,0.79227,0.0001,22.26326]
[1777047513468,36.05,77710.69,0.0,0.79335,0.0001,22.19515]
[1777047514469,36.05,77716.37,0.0,0.79394,0.0001,22.15975]
[1777047516483,36.05,77718.77,0.0,0.79419,0.0001,22.14434]
[1777047521519,36.05,77715.58,0.0,0.79388,0.0001,22.16293]
[1777047526557,36.05,77713.75,0.0,0.79372,0.0001,22.17301]
[1777047528572,36.05,77707.02,0.0,0.79304,0.0001,22.21418]
[1777047533608,36.04,77702.63,0.0,0.79261,0.0001,22.23992]
[1777047538646,36.04,77698.21,0.0,0.79218,0.0001,22.26635]
[1777047543679,36.04,77700.61,0.0,0.79244,0.0001,22.25054]
[1777047547707,36.03,77705.76,0.0,0.79298,0.0001,22.21782]
[1777047552742,36.03,77709.83,0.0,0.79341,0.0001,22.1916]
[1777047555763,36.03,77717.59,0.0,0.79421,0.0001,22.14286]
[1777047556771,36.03,77709.03,0.0,0.79334,0.0001,22.19578]
[1777047557777,36.03,77705.43,0.0,0.79297,0.0001,22.21786]
[1777047560799,36.03,77715.51,0.0,0.79401,0.0001,22.15463]
[1777047561805,36.03,77723.21,0.0,0.7948,0.0001,22.10664]
[1777047563821,36.03,77722.83,0.0,0.79476,0.0001,22.10866]
[1777047565834,36.03,77729.95,0.0,0.79549,0.0001,22.06399]
[1777047566841,36.02,77720.43,0.0,0.79453,0.0001,22.12289]
[1777047567848,36.02,77720.0,0.0,0.79449,0.0001,22.12534]
[1777047572882,36.02,77720.39,0.0,0.79456,0.0001,22.11872]
[1777047577918,36.02,77719.04,0.0,0.79444,0.0001,22.12643]
[1777047581945,36.02,77713.62,0.0,0.7939,0.0001,22.15917]
[1777047583963,36.02,77710.16,0.0,0.79356,0.0001,22.18009]
[1777047587996,36.02,77718.96,0.0,0.79446,0.0001,22.12494]
[1777047588996,36.01,77722.46,0.0,0.79482,0.0001,22.103]
[1777047593024,36.01,77716.57,0.0,0.79423,0.0001,22.13913]
[1777047595038,36.01,77708.88,0.0,0.79345,0.0001,22.18652]
[1777047600076,36.01,77711.45,0.0,0.79372,0.0001,22.16979]
[1777047605108,36.01,77716.18,0.0,0.79421,0.0001,22.13981]
[1777047610144,36.01,77714.67,0.0,0.79407,0.0001,22.14856]
[1777047615181,36.01,77714.32,0.0,0.79405,0.0001,22.15002]
[1777047620214,36.0,77717.7,0.0,0.7944,0.0001,22.1284]
[1777047621220,36.0,77722.73,0.0,0.79492,0.0001,22.09683]
[1777047624242,36.0,77725.94,0.0,0.79525,0.0001,22.0761]
[1777047629277,36.0,77720.94,0.0,0.79476,0.0001,22.10614]
[1777047633307,36.0,77709.95,0.0,0.79367,0.0001,22.17035]
[1777047635319,36.0,77707.74,0.0,0.79345,0.0001,22.18373]
[1777047638340,36.0,77702.7,0.0,0.79295,0.0001,22.21448]
[1777047645390,35.99,77701.04,0.0,0.7928,0.0001,22.22352]
[1777047650424,35.99,77699.82,0.0,0.79269,0.0001,22.23023]
[1777047651433,35.99,77692.91,0.0,0.79198,0.0001,22.27302]
[1777047652440,35.99,77685.83,0.0,0.79126,0.0001,22.31646]
[1777047653445,35.99,77684.24,0.0,0.7911,0.0001,22.32604]
[1777047658479,35.99,77689.0,0.0,0.79161,0.0001,22.29541]
[1777047661502,35.98,77694.95,0.0,0.79223,0.0001,22.258]
[1777047666537,35.98,77695.87,0.0,0.79234,0.0001,22.25135]
[1777047669557,35.98,77699.66,0.0,0.79273,0.0001,22.22733]
[1777047674594,35.98,77695.11,0.0,0.79228,0.0001,22.2547]
[1777047679627,35.98,77697.33,0.0,0.79252,0.0001,22.24005]
[1777047683656,35.97,77691.29,0.0,0.79191,0.0001,22.27675]
[1777047685669,35.97,77683.07,0.0,0.79108,0.0001,22.3272]
[1777047687683,35.97,77680.21,0.0,0.79079,0.0001,22.34434]
[1777047692720,35.97,77680.09,0.0,0.79082,0.0001,22.34015]
[1777047694733,35.97,77673.06,0.0,0.79011,0.0001,22.38296]
[1777047697756,35.96,77680.17,0.0,0.79085,0.0001,22.33844]
[1777047699769,35.96,77673.75,0.0,0.7902,0.0001,22.37768]
[1777047701785,35.96,77670.43,0.0,0.78986,0.0001,22.3979]
[1777047706819,35.96,77668.65,0.0,0.78969,0.0001,22.40812]
[1777047711855,35.96,77668.23,0.0,0.78965,0.0001,22.40995]
[1777047716887,35.96,77669.07,0.0,0.78975,0.0001,22.404]
[1777047721924,35.95,77667.59,0.0,0.78961,0.0001,22.4124]
[1777047726959,35.95,77667.03,0.0,0.78957,0.0001,22.41513]
[1777047731993,35.95,77664.72,0.0,0.78934,0.0001,22.42853]
[1777047737030,35.95,77663.64,0.0,0.78924,0.0001,22.43434]
[1777047738038,35.95,77656.97,0.0,0.78856,0.0001,22.47529]
[1777047739044,35.95,77651.24,0.0,0.78796,0.0001,22.51037]
[1777047743074,35.94,77641.67,0.0,0.78699,0.0001,22.56821]
[1777047747104,35.94,77634.22,0.0,0.78623,0.0001,22.61283]
[1777047752138,35.94,77632.05,0.0,0.78604,0.0001,22.62154]
[1777047757174,35.94,77632.97,0.0,0.78616,0.0001,22.61476]
[1777047760195,35.93,77639.78,0.0,0.78688,0.0001,22.57215]
[1777047765232,35.93,77639.95,0.0,0.78692,0.0001,22.56953]
[1777047767250,35.93,77646.93,0.0,0.78766,0.0001,22.52571]
[1777047771274,35.93,77659.09,0.0,0.78894,0.0001,22.45]
[1777047772282,35.92,77669.54,0.0,0.79003,0.0001,22.38476]
[1777047773288,35.92,77685.55,0.0,0.79168,0.0001,22.28539]
[1777047778323,35.92,77684.53,0.0,0.7916,0.0001,22.29035]
[1777047781345,35.92,77689.58,0.0,0.79213,0.0001,22.25826]
[1777047785375,35.92,77695.18,0.0,0.79272,0.0001,22.22259]
[1777047789404,35.91,77703.97,0.0,0.79363,0.0001,22.16708]
[1777047794436,35.91,77702.87,0.0,0.79354,0.0001,22.17298]
[1777047799472,35.91,77700.21,0.0,0.79328,0.0001,22.1885]
[1777047801485,35.91,77717.68,0.0,0.79507,0.0001,22.07898]
[1777047802493,35.91,77735.4,0.0,0.79688,0.0001,21.96798]
[1777047803499,35.9,77735.65,0.0,0.79691,0.0001,21.96624]
[1777047805514,35.9,77721.97,0.0,0.79552,0.0001,22.05133]
[1777047806519,35.9,77720.48,0.0,0.79538,0.0001,22.06032]
[1777047808534,35.9,77714.35,0.0,0.79476,0.0001,22.0979]
[1777047813569,35.9,77709.47,0.0,0.79431,0.0001,22.12315]
[1777047814576,35.9,77700.93,0.0,0.79345,0.0001,22.17594]
[1777047815583,35.9,77700.2,0.0,0.79338,0.0001,22.18006]
[1777047820627,35.89,77692.58,0.0,0.79263,0.0001,22.22569]
[1777047821633,35.89,77699.23,0.0,0.79331,0.0001,22.18393]
[1777047826688,35.89,77693.55,0.0,0.79275,0.0001,22.21784]
[1777047831721,35.88,77699.9,0.0,0.79343,0.0001,22.17689]
[1777047832552,35.88,77701.44,0.0,0.79359,0.0001,22.16696]
[1777047836757,35.88,77695.76,0.0,0.79303,0.0001,22.20099]
[1777047842624,35.87,77694.77,0.0,0.79296,0.0001,22.20496]
[1777047847834,35.87,77697.45,0.0,0.79327,0.0001,22.18644]
[1777047848841,35.87,77709.66,0.0,0.79452,0.0001,22.11]
[1777047849847,35.87,77717.11,0.0,0.79528,0.0001,22.06322]
[1777047852695,35.86,77723.14,0.0,0.79591,0.0001,22.02489]
[1777047854883,35.86,77717.15,0.0,0.7953,0.0001,22.0619]
[1777047857904,35.86,77715.47,0.0,0.79515,0.0001,22.07158]
[1777047862939,35.86,77716.21,0.0,0.79524,0.0001,22.06554]
[1777047867975,35.85,77717.62,0.0,0.79541,0.0001,22.05525]
[1777047872007,35.85,77711.7,0.0,0.79485,0.0001,22.08756]
[1777047877039,35.85,77719.55,0.0,0.79567,0.0001,22.03683]
[1777047878045,35.85,77721.17,0.0,0.79584,0.0001,22.02642]
[1777047883080,35.84,77718.42,0.0,0.79558,0.0001,22.04222]
[1777047888115,35.84,77720.01,0.0,0.79577,0.0001,22.03086]
[1777047893153,35.84,77718.72,0.0,0.79566,0.0001,22.03751]
[1777047896173,35.83,77724.85,0.0,0.7963,0.0001,21.9983]
[1777047901226,35.83,77731.92,0.0,0.79703,0.0001,21.95278]
[1777047902215,35.83,77733.73,0.0,0.79722,0.0001,21.94124]
[1777047905235,35.83,77728.47,0.0,0.79669,0.0001,21.97365]
[1777047907249,35.83,77720.47,0.0,0.79589,0.0001,22.02334]
[1777047908257,35.83,77714.78,0.0,0.79531,0.0001,22.05867]
[1777047911281,35.83,77714.46,0.0,0.79529,0.0001,22.05976]
[1777047912285,35.82,77720.03,0.0,0.79587,0.0001,22.02461]
[1777047917320,35.82,77719.19,0.0,0.79581,0.0001,22.02779]
[1777047922354,35.81,77721.07,0.0,0.79604,0.0001,22.0139]
[1777047927390,35.81,77722.42,0.0,0.79621,0.0001,22.00331]
[1777047929404,35.81,77728.47,0.0,0.79684,0.0001,21.96414]
[1777047932427,35.8,77721.75,0.0,0.7962,0.0001,22.00159]
[1777047936460,35.8,77712.69,0.0,0.7953,0.0001,22.05661]
[1777047938471,35.8,77700.29,0.0,0.79405,0.0001,22.13319]
[1777047940485,35.79,77694.94,0.0,0.79351,0.0001,22.16606]
[1777047943506,35.79,77684.33,0.0,0.79245,0.0001,22.2304]
[1777047944513,35.79,77678.07,0.0,0.79181,0.0001,22.26889]
[1777047949547,35.78,77675.73,0.0,0.79161,0.0001,22.28088]
[1777047954583,35.78,77675.87,0.0,0.79166,0.0001,22.27746]
[1777047959618,35.77,77678.78,0.0,0.792,0.0001,22.25684]
[1777047964653,35.76,77680.47,0.0,0.79222,0.0001,22.24394]
[1777047969689,35.76,77680.47,0.0,0.79225,0.0001,22.24173]
[1777047971703,35.76,77693.2,0.0,0.79357,0.0001,22.1614]
[1777047972710,35.75,77693.49,0.0,0.79361,0.0001,22.15923]
[1777047974755,35.75,77700.36,0.0,0.79433,0.0001,22.11542]
[1777047975731,35.75,77710.7,0.0,0.79539,0.0001,22.05023]
[1777047976743,35.75,77715.81,0.0,0.79592,0.0001,22.01783]
[1777047978755,35.75,77708.21,0.0,0.79515,0.0001,22.06481]
[1777047983789,35.74,77708.83,0.0,0.79525,0.0001,22.05906]
[1777047988824,35.74,77705.16,0.0,0.79491,0.0001,22.07989]
[1777047993859,35.73,77703.02,0.0,0.79474,0.0001,22.08765]
[1777047998894,35.73,77691.33,0.0,0.79358,0.0001,22.15864]
[1777047999903,35.73,77690.47,0.0,0.7935,0.0001,22.16351]
[1777048004940,35.72,77691.35,0.0,0.79362,0.0001,22.1557]
[1777048005947,35.72,77697.37,0.0,0.79425,0.0001,22.11752]
[1777048007961,35.72,77699.51,0.0,0.79448,0.0001,22.10322]
[1777048011987,35.71,77708.27,0.0,0.79541,0.0001,22.0466]
[1777048014001,35.71,77713.41,0.0,0.79594,0.0001,22.01359]
[1777048019039,35.71,77719.02,0.0,0.79654,0.0001,21.97666]
[1777048024093,35.7,77718.54,0.0,0.79652,0.0001,21.97803]
[1777048026090,35.7,77729.65,0.0,0.79766,0.0001,21.90735]
[1777048027098,35.7,77729.31,0.0,0.79763,0.0001,21.9091]
[1777048032134,35.7,77730.13,0.0,0.79775,0.0001,21.90204]
[1777048037169,35.69,77730.94,0.0,0.79786,0.0001,21.89503]
[1777048038176,35.69,77736.27,0.0,0.7984,0.0001,21.86097]
[1777048040189,35.69,77741.84,0.0,0.79898,0.0001,21.82505]
[1777048043212,35.69,77750.29,0.0,0.79985,0.0001,21.77063]
[1777048046234,35.68,77755.86,0.0,0.80043,0.0001,21.73458]
[1777048051267,35.68,77754.08,0.0,0.80029,0.0001,21.74111]
[1777048053281,35.68,77747.68,0.0,0.79965,0.0001,21.78107]
[1777048054289,35.68,77744.74,0.0,0.79936,0.0001,21.79934]
[1777048057308,35.68,77749.9,0.0,0.79989,0.0001,21.7658]
[1777048062344,35.67,77754.13,0.0,0.80034,0.0001,21.73768]
[1777048067378,35.67,77750.01,0.0,0.79994,0.0001,21.76246]
[1777048072414,35.67,77749.01,0.0,0.79986,0.0001,21.76748]
[1777048077448,35.66,77753.41,0.0,0.80033,0.0001,21.73843]
[1777048082484,35.66,77752.04,0.0,0.8002,0.0001,21.74603]
[1777048087520,35.66,77753.2,0.0,0.80034,0.0001,21.73759]
[1777048092554,35.66,77747.15,0.0,0.79974,0.0001,21.77479]
[1777048095574,35.65,77746.4,0.0,0.79968,0.0001,21.77848]
[1777048100609,35.65,77751.23,0.0,0.80019,0.0001,21.74663]
[1777048103630,35.65,77745.76,0.0,0.79965,0.0001,21.7805]
[1777048108667,35.65,77746.9,0.0,0.79978,0.0001,21.77203]
[1777048113701,35.64,77747.13,0.0,0.79985,0.0001,21.76599]
[1777048114709,35.64,77739.2,0.0,0.79905,0.0001,21.81587]
[1777048117729,35.64,77732.0,0.0,0.79833,0.0001,21.86047]
[1777048122764,35.64,77723.37,0.0,0.79748,0.0001,21.91331]
[1777048123771,35.64,77718.42,0.0,0.79697,0.0001,21.94436]
[1777048125785,35.63,77714.93,0.0,0.79663,0.0001,21.96592]
[1777048130819,35.63,77710.42,0.0,0.79618,0.0001,21.99308]
[1777048135855,35.63,77705.45,0.0,0.7957,0.0001,22.02299]
[1777048140891,35.62,77701.25,0.0,0.79529,0.0001,22.04778]
[1777048143914,35.62,77691.96,0.0,0.79435,0.0001,22.1051]
[1777048145933,35.62,77686.79,0.0,0.79383,0.0001,22.13672]
[1777048146935,35.62,77681.68,0.0,0.79331,0.0001,22.16845]
[1777048148951,35.62,77681.23,0.0,0.79328,0.0001,22.17052]
[1777048151970,35.61,77687.69,0.0,0.79396,0.0001,22.12901]
[1777048152980,35.61,77687.56,0.0,0.79395,0.0001,22.12949]
[1777048158013,35.61,77693.17,0.0,0.79455,0.0001,22.09256]
[1777048163047,35.6,77693.86,0.0,0.79466,0.0001,22.08626]
[1777048168084,35.6,77694.18,0.0,0.79472,0.0001,22.08236]
[1777048173117,35.59,77693.57,0.0,0.79471,0.0001,22.08087]
[1777048178152,35.59,77692.52,0.0,0.79463,0.0001,22.08558]
[1777048183189,35.59,77693.14,0.0,0.79472,0.0001,22.07979]
[1777048188223,35.58,77692.21,0.0,0.79466,0.0001,22.08379]
[1777048190236,35.58,77698.21,0.0,0.79528,0.0001,22.04529]
[1777048192251,35.58,77699.37,0.0,0.79541,0.0001,22.03736]
[1777048197288,35.57,77704.84,0.0,0.796,0.0001,22.00137]
[1777048202326,35.57,77710.21,0.0,0.79657,0.0001,21.9661]
[1777048203332,35.57,77718.15,0.0,0.79739,0.0001,21.9155]
[1777048205190,35.57,77721.14,0.0,0.79771,0.0001,21.89584]
[1777048208367,35.56,77726.65,0.0,0.79828,0.0001,21.85992]
[1777048209373,35.56,77735.11,0.0,0.79915,0.0001,21.80601]
[1777048210380,35.56,77738.07,0.0,0.79945,0.0001,21.78699]
[1777048215415,35.56,77736.58,0.0,0.79932,0.0001,21.79528]
[1777048217432,35.56,77742.13,0.0,0.79989,0.0001,21.7596]
[1777048222464,35.56,77744.55,0.0,0.80015,0.0001,21.7432]
[1777048224478,35.56,77749.89,0.0,0.8007,0.0001,21.7089]
[1777048227502,35.55,77742.46,0.0,0.79995,0.0001,21.75561]
[1777048228508,35.55,77738.25,0.0,0.79953,0.0001,21.7821]
[1777048233543,35.55,77736.71,0.0,0.79941,0.0001,21.78717]
[1777048238578,35.55,77731.87,0.0,0.79894,0.0001,21.81667]
[1777048243614,35.55,77731.43,0.0,0.79891,0.0001,21.81823]
[1777048248691,35.54,77730.78,0.0,0.79887,0.0001,21.82119]
[1777048249685,35.54,77747.71,0.0,0.80058,0.0001,21.71373]
[1777048250665,35.54,77749.91,0.0,0.80081,0.0001,21.69926]
[1777048251676,35.54,77742.77,0.0,0.80009,0.0001,21.74463]
[1777048253692,35.54,77749.29,0.0,0.80076,0.0001,21.70275]
[1777048258721,35.54,77748.86,0.0,0.80072,0.0001,21.70483]
[1777048263762,35.54,77758.24,0.0,0.80168,0.0001,21.6445]
[1777048264763,35.54,77763.48,0.0,0.80221,0.0001,21.61097]
[1777048269805,35.53,77763.22,0.0,0.8022,0.0001,21.61181]
[1777048271840,35.53,77771.73,0.0,0.80306,0.0001,21.55731]
[1777048274836,35.53,77779.07,0.0,0.8038,0.0001,21.51023]
[1777048279870,35.53,77792.5,0.0,0.80515,0.0001,21.42396]
[1777048281892,35.53,77782.67,0.0,0.80417,0.0001,21.48662]
[1777048282891,35.53,77773.44,0.0,0.80324,0.0001,21.54542]
[1777048283899,35.53,77766.17,0.0,0.80252,0.0001,21.5916]
[1777048288932,35.53,77765.51,0.0,0.80246,0.0001,21.59482]
[1777048293967,35.53,77772.45,0.0,0.8032,0.0001,21.54613]
[1777048299002,35.52,77773.46,0.0,0.80331,0.0001,21.539]
[1777048300014,35.52,77783.32,0.0,0.8043,0.0001,21.4759]
[1777048302025,35.52,77783.63,0.0,0.80433,0.0001,21.47377]
[1777048307059,35.52,77778.21,0.0,0.8038,0.0001,21.50782]
[1777048312094,35.52,77774.38,0.0,0.80342,0.0001,21.5317]
[1777048317129,35.52,77768.89,0.0,0.80288,0.0001,21.56605]
[1777048320150,35.52,77774.39,0.0,0.80344,0.0001,21.53047]
[1777048325188,35.52,77769.6,0.0,0.80297,0.0001,21.56035]
[1777048330221,35.52,77772.13,0.0,0.80324,0.0001,21.54346]
[1777048335256,35.51,77766.35,0.0,0.80267,0.0001,21.57966]
[1777048337270,35.51,77765.67,0.0,0.8026,0.0001,21.58362]
[1777048342310,35.51,77765.96,0.0,0.80265,0.0001,21.58073]
[1777048347340,35.51,77766.1,0.0,0.80268,0.0001,21.579]
[1777048352375,35.51,77776.78,0.0,0.80378,0.0001,21.5066]
[1777048354391,35.51,77782.75,0.0,0.80438,0.0001,21.46823]
[1777048356266,35.51,77796.14,0.0,0.80572,0.0001,21.38251]
[1777048358417,35.51,77797.67,0.0,0.80587,0.0001,21.37278]
[1777048363452,35.51,77800.64,0.0,0.80616,0.0001,21.35403]
[1777048369494,35.51,77803.64,0.0,0.80646,0.0001,21.33469]
[1777048374529,35.51,77799.47,0.0,0.80605,0.0001,21.36139]
[1777048379566,35.51,77798.69,0.0,0.80597,0.0001,21.36662]
[1777048384600,35.51,77802.89,0.0,0.80639,0.0001,21.33972]
[1777048389634,35.51,77803.23,0.0,0.80642,0.0001,21.33782]
[1777048393663,35.51,77809.31,0.0,0.80702,0.0001,21.29865]
[1777048394670,35.51,77820.12,0.0,0.80809,0.0001,21.22916]
[1777048397691,35.51,77826.89,0.0,0.80877,0.0001,21.18543]
[1777048399705,35.51,77832.07,0.0,0.80928,0.0001,21.15207]
[1777048404741,35.51,77845.72,0.0,0.81062,0.0001,21.06426]
[1777048405749,35.51,77844.75,0.0,0.81052,0.0001,21.07061]
[1777048409786,35.51,77836.87,0.0,0.80974,0.0001,21.12172]
[1777048410784,35.51,77830.67,0.0,0.80913,0.0001,21.1616]
[1777048415819,35.51,77831.45,0.0,0.80923,0.0001,21.15306]
[1777048420853,35.51,77833.52,0.0,0.80944,0.0001,21.13973]
[1777048425891,35.51,77831.47,0.0,0.80923,0.0001,21.15295]
[1777048430928,35.51,77833.51,0.0,0.80943,0.0001,21.13977]
[1777048435960,35.51,77833.19,0.0,0.8094,0.0001,21.14202]
[1777048440997,35.51,77838.42,0.0,0.80991,0.0001,21.1088]
[1777048445030,35.51,77829.81,0.0,0.80905,0.0001,21.16469]
[1777048450065,35.51,77831.84,0.0,0.80924,0.0001,21.15226]
[1777048455102,35.51,77821.49,0.0,0.80821,0.0001,21.21949]
[1777048456109,35.51,77818.18,0.0,0.80788,0.0001,21.24081]
[1777048457119,35.51,77828.08,0.0,0.80886,0.0001,21.17723]
[1777048458121,35.51,77830.38,0.0,0.80909,0.0001,21.16255]
[1777048460137,35.51,77825.01,0.0,0.80855,0.0001,21.19729]
[1777048461146,35.51,77817.74,0.0,0.80783,0.0001,21.24406]
[1777048462151,35.51,77816.07,0.0,0.80767,0.0001,21.2548]
[1777048466178,35.51,77826.2,0.0,0.80867,0.0001,21.18972]
[1777048467045,35.51,77827.15,0.0,0.80876,0.0001,21.18368]
[1777048472219,35.52,77827.95,0.0,0.80886,0.0001,21.17548]
[1777048474234,35.52,77818.19,0.0,0.80789,0.0001,21.2384]
[1777048475241,35.52,77815.55,0.0,0.80763,0.0001,21.25539]
[1777048480282,35.52,77819.32,0.0,0.808,0.0001,21.23125]
[1777048485314,35.52,77821.27,0.0,0.80819,0.0001,21.21885]
[1777048486320,35.52,77827.58,0.0,0.80881,0.0001,21.17833]
[1777048488336,35.52,77836.44,0.0,0.80969,0.0001,21.12147]
[1777048489342,35.52,77845.84,0.0,0.81061,0.0001,21.06089]
[1777048490349,35.52,77846.96,0.0,0.81072,0.0001,21.05368]
[1777048493371,35.52,77853.03,0.0,0.81131,0.0001,21.01463]
[1777048496392,35.52,77858.46,0.0,0.81184,0.0001,20.97966]
[1777048497399,35.52,77866.56,0.0,0.81263,0.0001,20.92736]
[1777048498406,35.52,77868.8,0.0,0.81285,0.0001,20.91291]
[1777048502434,35.52,77862.98,0.0,0.81228,0.0001,20.95055]
[1777048507469,35.52,77867.33,0.0,0.81271,0.0001,20.92232]
[1777048512504,35.52,77862.82,0.0,0.81227,0.0001,20.95143]
[1777048518546,35.52,77862.35,0.0,0.81223,0.0001,20.9543]
[1777048523580,35.52,77866.03,0.0,0.81259,0.0001,20.93042]
[1777048524587,35.52,77860.73,0.0,0.81207,0.0001,20.96462]
[1777048527473,35.52,77859.59,0.0,0.81196,0.0001,20.97183]
[1777048528617,35.52,77867.33,0.0,0.81272,0.0001,20.92181]
[1777048529624,35.52,77875.27,0.0,0.81349,0.0001,20.87052]
[1777048530630,35.52,77875.9,0.0,0.81355,0.0001,20.8665]
[1777048534660,35.52,77868.84,0.0,0.81288,0.0001,20.90885]
[1777048535670,35.52,77868.41,0.0,0.81284,0.0001,20.91163]
[1777048537543,35.52,77873.84,0.0,0.81337,0.0001,20.87659]
[1777048541710,35.52,77880.79,0.0,0.81404,0.0001,20.83194]
[1777048546745,35.52,77880.57,0.0,0.81401,0.0001,20.83382]
[1777048549766,35.52,77886.97,0.0,0.81462,0.0001,20.79279]
[1777048552786,35.52,77894.94,0.0,0.81539,0.0001,20.74155]
[1777048555806,35.52,77889.17,0.0,0.81483,0.0001,20.77894]
[1777048560842,35.52,77885.62,0.0,0.81448,0.0001,20.80212]
[1777048564871,35.52,77879.61,0.0,0.8139,0.0001,20.84127]
[1777048569905,35.52,77879.61,0.0,0.81389,0.0001,20.84177]
[1777048574940,35.52,77881.2,0.0,0.81404,0.0001,20.83204]
[1777048579976,35.52,77879.86,0.0,0.8139,0.0001,20.84125]
[1777048585012,35.53,77883.57,0.0,0.81425,0.0001,20.81792]
[1777048591051,35.53,77882.98,0.0,0.81421,0.0001,20.81865]
[1777048596086,35.53,77882.42,0.0,0.81415,0.0001,20.82248]
[1777048598101,35.53,77873.67,0.0,0.8133,0.0001,20.8791]
[1777048599109,35.53,77847.27,0.0,0.81072,0.0001,21.04936]
[1777048600116,35.53,77838.94,0.0,0.80991,0.0001,21.10292]
[1777048605161,35.53,77835.76,0.0,0.8096,0.0001,21.12306]
[1777048609186,35.53,77828.52,0.0,0.80889,0.0001,21.16958]
[1777048614220,35.53,77825.32,0.0,0.80857,0.0001,21.1904]
[1777048619258,35.53,77824.22,0.0,0.80846,0.0001,21.19766]
[1777048623307,35.53,77816.15,0.0,0.80766,0.0001,21.24964]
[1777048626307,35.53,77829.53,0.0,0.80898,0.0001,21.16367]
[1777048627314,35.53,77832.52,0.0,0.80927,0.0001,21.14453]
[1777048630337,35.53,77838.66,0.0,0.80988,0.0001,21.10498]
[1777048635369,35.53,77834.84,0.0,0.8095,0.0001,21.12977]
[1777048640405,35.53,77832.36,0.0,0.80926,0.0001,21.14555]
[1777048645439,35.53,77830.13,0.0,0.80903,0.0001,21.16017]
[1777048647456,35.53,77837.43,0.0,0.80975,0.0001,21.11317]
[1777048652490,35.53,77840.27,0.0,0.81005,0.0001,21.09153]
[1777048654505,35.53,77833.89,0.0,0.80942,0.0001,21.13277]
[1777048656518,35.53,77830.51,0.0,0.80908,0.0001,21.15472]
[1777048661552,35.53,77824.02,0.0,0.80844,0.0001,21.19691]
[1777048663567,35.53,77819.65,0.0,0.808,0.0001,21.22504]
[1777048668602,35.53,77820.01,0.0,0.80804,0.0001,21.22272]
[1777048671624,35.53,77814.92,0.0,0.80754,0.0001,21.25538]
[1777048673637,35.53,77814.99,0.0,0.80754,0.0001,21.25485]
[1777048678673,35.53,77815.11,0.0,0.80756,0.0001,21.25382]
[1777048683708,35.53,77813.73,0.0,0.80743,0.0001,21.26231]
[1777048688742,35.53,77814.96,0.0,0.80755,0.0001,21.25415]
[1777048693778,35.53,77818.02,0.0,0.80786,0.0001,21.23448]
[1777048696798,35.53,77810.74,0.0,0.80714,0.0001,21.28117]
[1777048698680,35.53,77810.18,0.0,0.80708,0.0001,21.28471]
[1777048703848,35.53,77810.4,0.0,0.80711,0.0001,21.28308]
[1777048708752,35.53,77817.13,0.0,0.80778,0.0001,21.23976]
[1777048711903,35.53,77824.56,0.0,0.80853,0.0001,21.18843]
[1777048714925,35.53,77814.19,0.0,0.80751,0.0001,21.25494]
[1777048719959,35.53,77810.5,0.0,0.80715,0.0001,21.27827]
[1777048724995,35.53,77811.83,0.0,0.80728,0.0001,21.2697]
[1777048730031,35.53,77812.55,0.0,0.80735,0.0001,21.26511]
[1777048735064,35.53,77815.58,0.0,0.80765,0.0001,21.2458]
[1777048740099,35.53,77809.72,0.0,0.80706,0.0001,21.28395]
[1777048745135,35.53,77805.96,0.0,0.80668,0.0001,21.30865]
[1777048748157,35.53,77801.77,0.0,0.80626,0.0001,21.33568]
[1777048753192,35.53,77802.86,0.0,0.80637,0.0001,21.32887]
[1777048756217,35.53,77799.07,0.0,0.80599,0.0001,21.35314]
[1777048761247,35.53,77796.96,0.0,0.80578,0.0001,21.36635]
[1777048766285,35.53,77797.65,0.0,0.80586,0.0001,21.3616]
[1777048771317,35.53,77795.15,0.0,0.80564,0.0001,21.37359]
[1777048776352,35.53,77796.91,0.0,0.80582,0.0001,21.36182]
[1777048782394,35.53,77798.07,0.0,0.80594,0.0001,21.3538]
[1777048785414,35.52,77786.56,0.0,0.8048,0.0001,21.42703]
[1777048788437,35.52,77780.0,0.0,0.80415,0.0001,21.46834]
[1777048793472,35.52,77777.56,0.0,0.80392,0.0001,21.48354]
[1777048798505,35.52,77775.66,0.0,0.80373,0.0001,21.49509]
[1777048802553,35.52,77792.11,0.0,0.80539,0.0001,21.38932]
[1777048804548,35.52,77791.28,0.0,0.80531,0.0001,21.39446]
[1777048808577,35.52,77781.91,0.0,0.80438,0.0001,21.45409]
[1777048809584,35.52,77784.99,0.0,0.80469,0.0001,21.43426]
[1777048814619,35.52,77786.2,0.0,0.80482,0.0001,21.42593]
[1777048819653,35.52,77787.83,0.0,0.80498,0.0001,21.41514]
[1777048820661,35.51,77781.38,0.0,0.80434,0.0001,21.45627]
[1777048821668,35.51,77772.13,0.0,0.80341,0.0001,21.51527]
[1777048822675,35.51,77766.87,0.0,0.80289,0.0001,21.54868]
[1777048825697,35.51,77758.0,0.0,0.802,0.0001,21.6051]
[1777048826706,35.51,77752.31,0.0,0.80142,0.0001,21.64124]
[1777048828719,35.51,77745.55,0.0,0.80074,0.0001,21.68395]
[1777048832748,35.51,77735.09,0.0,0.79972,0.0001,21.74613]
[1777048833755,35.51,77735.85,0.0,0.7998,0.0001,21.74102]
[1777048834774,35.51,77728.27,0.0,0.79903,0.0001,21.78888]
[1777048836774,35.51,77723.33,0.0,0.79853,0.0001,21.81981]
[1777048838787,35.51,77718.21,0.0,0.79802,0.0001,21.85192]
[1777048842817,35.51,77707.32,0.0,0.79691,0.0001,21.92004]
[1777048843824,35.51,77702.3,0.0,0.7964,0.0001,21.95154]
[1777048847857,35.5,77697.09,0.0,0.79589,0.0001,21.9833]
[1777048848865,35.5,77691.26,0.0,0.79529,0.0001,22.01981]
[1777048849872,35.5,77685.95,0.0,0.79475,0.0001,22.05297]
[1777048854903,35.5,77684.5,0.0,0.79463,0.0001,22.06034]
[1777048856917,35.5,77678.91,0.0,0.79405,0.0001,22.0952]
[1777048857931,35.49,77673.47,0.0,0.79349,0.0001,22.12925]
[1777048860949,35.49,77667.33,0.0,0.79287,0.0001,22.1671]
[1777048862973,35.49,77658.0,0.0,0.7919,0.0001,22.22535]
[1777048864010,35.49,77652.77,0.0,0.79136,0.0001,22.25803]
[1777048864981,35.49,77646.92,0.0,0.79075,0.0001,22.29479]
[1777048866994,35.49,77644.35,0.0,0.79048,0.0001,22.31093]
[1777048869008,35.49,77637.94,0.0,0.78981,0.0001,22.35108]
[1777048871023,35.49,77625.09,0.0,0.78846,0.00011,22.43134]
[1777048872030,35.49,77621.84,0.0,0.78812,0.00011,22.45151]
[1777048874044,35.49,77615.96,0.0,0.78751,0.00011,22.48773]
[1777048879961,35.49,77617.86,0.0,0.78772,0.00011,22.47502]
[1777048885125,35.49,77619.15,0.0,0.78787,0.00011,22.46611]
[1777048890158,35.48,77614.41,0.0,0.78739,0.00011,22.4948]
[1777048895202,35.48,77617.54,0.0,0.78775,0.00011,22.47097]
[1777048896205,35.48,77612.36,0.0,0.7872,0.00011,22.50334]
[1777048897212,35.48,77604.81,0.0,0.7864,0.00011,22.55036]
[1777048902247,35.48,77604.85,0.0,0.78641,0.00011,22.55013]
[1777048905267,35.48,77610.0,0.0,0.78696,0.00011,22.51795]
[1777048906275,35.48,77616.64,0.0,0.78766,0.00011,22.4765]
[1777048911310,35.48,77615.73,0.0,0.78757,0.00011,22.48174]
[1777048914332,35.48,77609.34,0.0,0.7869,0.00011,22.52103]
[1777048918363,35.48,77601.89,0.0,0.78612,0.00011,22.56687]
[1777048920373,35.48,77594.8,0.0,0.78537,0.00011,22.61082]
[1777048921392,35.48,77588.57,0.0,0.78471,0.00011,22.64938]
[1777048926416,35.47,77603.66,0.0,0.78632,0.00011,22.55512]
[1777048928431,35.48,77609.35,0.0,0.78692,0.00011,22.51973]
[1777048929437,35.47,77618.4,0.0,0.78788,0.00011,22.46313]
[1777048930446,35.47,77623.96,0.0,0.78847,0.00011,22.42828]
[1777048932460,35.47,77630.35,0.0,0.78915,0.00011,22.38815]
[1777048933466,35.47,77636.77,0.0,0.78982,0.0001,22.34794]
[1777048935481,35.47,77628.96,0.0,0.789,0.00011,22.39669]
[1777048940520,35.47,77629.72,0.0,0.78909,0.00011,22.39158]
[1777048943535,35.47,77621.67,0.0,0.78824,0.00011,22.44167]
[1777048948571,35.47,77622.92,0.0,0.78838,0.00011,22.43336]
[1777048953605,35.47,77624.13,0.0,0.78854,0.00011,22.42194]
[1777048955620,35.47,77616.9,0.0,0.78778,0.00011,22.46702]
[1777048956626,35.47,77610.99,0.0,0.78715,0.00011,22.50382]
[1777048961662,35.47,77610.99,0.0,0.78716,0.00011,22.50332]
[1777048966702,35.47,77609.23,0.0,0.78699,0.00011,22.51374]
[1777048967706,35.47,77600.0,0.0,0.78601,0.00011,22.57124]
[1777048968710,35.47,77596.29,0.0,0.78561,0.00011,22.59427]
[1777048970725,35.47,77602.75,0.0,0.7863,0.00011,22.55379]
[1777048971731,35.47,77609.42,0.0,0.78701,0.00011,22.51208]
[1777048974756,35.46,77612.35,0.0,0.78733,0.00011,22.49344]
[1777048979790,35.46,77612.26,0.0,0.78733,0.00011,22.49361]
[1777048980795,35.46,77620.2,0.0,0.78816,0.00011,22.44398]
[1777048981802,35.46,77616.84,0.0,0.78781,0.00011,22.46495]
[1777048986841,35.46,77618.03,0.0,0.78794,0.00011,22.45734]
[1777048989862,35.46,77623.55,0.0,0.78852,0.00011,22.42262]
[1777048994896,35.46,77624.16,0.0,0.78859,0.00011,22.41846]
[1777048997919,35.46,77638.81,0.0,0.79014,0.0001,22.32657]
[1777048998926,35.46,77643.3,0.0,0.79061,0.0001,22.29844]
[1777049000943,35.46,77650.05,0.0,0.79131,0.0001,22.25605]
[1777049003964,35.46,77652.76,0.0,0.7916,0.0001,22.23891]
[1777049005978,35.46,77663.1,0.0,0.79268,0.0001,22.17375]
[1777049006984,35.46,77666.99,0.0,0.79308,0.0001,22.1492]
[1777049011013,35.46,77651.8,0.0,0.79152,0.0001,22.24134]
[1777049012021,35.46,77648.13,0.0,0.79114,0.0001,22.2644]
[1777049017056,35.46,77649.76,0.0,0.79131,0.0001,22.25409]
[1777049021083,35.46,77655.91,0.0,0.79195,0.0001,22.21528]
[1777049022091,35.46,77662.77,0.0,0.79267,0.0001,22.17201]
[1777049023097,35.46,77665.3,0.0,0.79293,0.0001,22.15603]
[1777049028132,35.46,77667.75,0.0,0.79319,0.0001,22.14038]
[1777049033168,35.46,77671.92,0.0,0.79363,0.0001,22.11408]
[1777049036188,35.46,77677.99,0.0,0.79426,0.0001,22.07573]
[1777049037198,35.46,77681.18,0.0,0.79459,0.0001,22.05548]
[1777049042232,35.46,77686.03,0.0,0.79509,0.0001,22.02464]
[1777049043241,35.46,77688.81,0.0,0.79538,0.0001,22.00701]
[1777049045253,35.46,77701.02,0.0,0.79664,0.0001,21.92969]
[1777049047266,35.46,77709.96,0.0,0.79756,0.0001,21.87285]
[1777049048292,35.46,77715.85,0.0,0.79816,0.0001,21.83553]
[1777049051181,35.46,77704.29,0.0,0.79698,0.0001,21.90881]
[1777049056331,35.46,77700.41,0.0,0.79658,0.0001,21.93308]
[1777049061366,35.46,77699.31,0.0,0.79648,0.0001,21.93967]
[1777049064387,35.45,77706.97,0.0,0.79727,0.0001,21.89096]
[1777049069421,35.45,77705.79,0.0,0.79715,0.0001,21.89833]
[1777049073450,35.45,77694.46,0.0,0.79601,0.0001,21.96639]
[1777049078485,35.45,77690.76,0.0,0.79563,0.0001,21.98924]
[1777049083524,35.45,77695.3,0.0,0.79611,0.0001,21.95996]
[1777049088559,35.45,77697.55,0.0,0.79635,0.0001,21.94537]
[1777049092586,35.45,77704.37,0.0,0.79705,0.0001,21.90202]
[1777049097620,35.45,77700.68,0.0,0.79667,0.0001,21.92531]
[1777049102659,35.45,77702.79,0.0,0.79689,0.0001,21.91178]
[1777049107691,35.45,77698.21,0.0,0.79642,0.0001,21.94063]
[1777049112727,35.45,77704.14,0.0,0.79704,0.0001,21.90295]
[1777049115748,35.45,77698.47,0.0,0.79646,0.0001,21.93866]
[1777049118769,35.45,77693.07,0.0,0.7959,0.0001,21.97271]
[1777049119777,35.45,77698.42,0.0,0.79645,0.0001,21.93881]
[1777049124812,35.45,77701.65,0.0,0.79679,0.0001,21.91816]
[1777049126825,35.45,77709.81,0.0,0.79763,0.0001,21.86615]
[1777049127836,35.45,77704.49,0.0,0.79709,0.0001,21.89982]
[1777049129847,35.45,77703.31,0.0,0.79697,0.0001,21.90705]
[1777049134881,35.44,77709.99,0.0,0.79769,0.0001,21.86057]
[1777049139915,35.44,77715.15,0.0,0.79822,0.0001,21.82743]
[1777049143948,35.44,77705.64,0.0,0.79725,0.0001,21.88765]
[1777049144952,35.44,77706.41,0.0,0.79733,0.0001,21.88263]
[1777049147976,35.44,77698.62,0.0,0.79653,0.0001,21.93197]
[1777049149989,35.44,77695.81,0.0,0.79624,0.0001,21.94971]
[1777049155024,35.44,77694.87,0.0,0.79615,0.0001,21.95538]
[1777049160056,35.44,77698.01,0.0,0.79647,0.0001,21.93523]
[1777049161071,35.44,77707.85,0.0,0.79749,0.0001,21.87273]
[1777049162071,35.44,77710.54,0.0,0.79777,0.0001,21.85555]
[1777049165094,35.44,77702.48,0.0,0.79694,0.0001,21.90668]
[1777049168113,35.44,77713.29,0.0,0.79805,0.0001,21.83791]
[1777049169121,35.44,77722.61,0.0,0.79901,0.0001,21.77852]
[1777049170129,35.44,77722.42,0.0,0.79899,0.0001,21.77964]
[1777049174157,35.44,77711.41,0.0,0.79787,0.0001,21.84935]
[1777049175165,35.44,77709.37,0.0,0.79766,0.0001,21.86226]
[1777049178185,35.44,77701.71,0.0,0.79687,0.0001,21.91075]
[1777049180202,35.44,77701.08,0.0,0.79681,0.0001,21.91474]
[1777049185234,35.44,77707.9,0.0,0.79751,0.0001,21.87107]
[1777049187250,35.44,77712.91,0.0,0.79803,0.0001,21.83908]
[1777049188256,35.44,77719.74,0.0,0.79873,0.0001,21.7955]
[1777049189263,35.44,77723.67,0.0,0.79914,0.0001,21.77038]
[1777049191278,35.44,77728.9,0.0,0.79969,0.0001,21.73345]
[1777049196312,35.44,77726.68,0.0,0.79947,0.0001,21.74724]
[1777049200340,35.43,77732.53,0.0,0.80007,0.0001,21.70972]
[1777049205376,35.43,77731.21,0.0,0.79994,0.0001,21.71784]
[1777049207392,35.43,77724.96,0.0,0.79931,0.0001,21.75757]
[1777049209404,35.43,77719.86,0.0,0.79879,0.0001,21.78994]
[1777049214440,35.43,77722.06,0.0,0.79902,0.0001,21.77571]
[1777049218469,35.43,77727.28,0.0,0.79955,0.0001,21.74214]
[1777049223502,35.43,77728.78,0.0,0.79971,0.0001,21.73214]
[1777049228540,35.43,77729.32,0.0,0.79978,0.0001,21.72825]
[1777049233575,35.43,77727.2,0.0,0.79957,0.0001,21.74128]
[1777049238610,35.43,77727.41,0.0,0.79959,0.0001,21.73948]
[1777049243644,35.43,77731.28,0.0,0.8,0.0001,21.71444]
[1777049245663,35.43,77737.32,0.0,0.80061,0.0001,21.6759]
[1777049250693,35.43,77735.79,0.0,0.80046,0.0001,21.68561]
[1777049252708,35.43,77726.08,0.0,0.79949,0.0001,21.74405]
[1777049253714,35.43,77718.7,0.0,0.79873,0.0001,21.79101]
[1777049258751,35.43,77712.65,0.0,0.79811,0.0001,21.82944]
[1777049263786,35.43,77711.55,0.0,0.798,0.0001,21.83672]
[1777049268821,35.43,77708.38,0.0,0.79767,0.0001,21.85711]
[1777049271842,35.43,77702.24,0.0,0.79704,0.0001,21.89611]
[1777049276879,35.43,77701.89,0.0,0.797,0.0001,21.8983]
[1777049281918,35.43,77705.63,0.0,0.79739,0.0001,21.87446]
[1777049286948,35.43,77705.04,0.0,0.79733,0.0001,21.87786]
[1777049291984,35.43,77703.56,0.0,0.79718,0.0001,21.8873]
[1777049293998,35.43,77712.47,0.0,0.7981,0.0001,21.83045]
[1777049297027,35.43,77708.67,0.0,0.79771,0.0001,21.85428]
[1777049299042,35.43,77701.16,0.0,0.79694,0.0001,21.90191]
[1777049303066,35.42,77698.93,0.0,0.79671,0.0001,21.91589]
[1777049308100,35.42,77694.27,0.0,0.79624,0.0001,21.94516]
[1777049313139,35.42,77693.09,0.0,0.79614,0.0001,21.94892]
[1777049315154,35.42,77676.28,0.0,0.79441,0.0001,22.05515]
[1777049316156,35.42,77676.28,0.0,0.79441,0.0001,22.055]
[1777049321195,35.42,77677.43,0.0,0.79454,0.0001,22.04691]
[1777049326229,35.42,77682.39,0.0,0.79506,0.0001,22.01488]
[1777049331267,35.42,77675.47,0.0,0.79435,0.0001,22.05818]
[1777049332273,35.42,77671.91,0.0,0.79399,0.0001,22.08055]
[1777049334287,35.42,77666.05,0.0,0.79338,0.0001,22.11722]
[1777049335294,35.42,77658.9,0.0,0.79264,0.0001,22.16237]
[1777049337306,35.42,77658.61,0.0,0.79261,0.0001,22.16423]
[1777049340328,35.42,77653.5,0.0,0.79207,0.0001,22.19641]
[1777049345363,35.42,77648.76,0.0,0.79158,0.0001,22.22598]
[1777049346370,35.42,77644.05,0.0,0.79109,0.0001,22.25547]
[1777049350398,35.41,77649.18,0.0,0.79164,0.0001,22.22267]
[1777049354426,35.41,77651.56,0.0,0.79189,0.0001,22.20727]
[1777049359463,35.41,77642.8,0.0,0.79098,0.0001,22.26191]
[1777049361477,35.41,77643.56,0.0,0.79107,0.0001,22.25683]
[1777049365504,35.41,77637.32,0.0,0.79042,0.0001,22.29539]
[1777049370541,35.41,77623.25,0.0,0.78895,0.00011,22.38301]
[1777049371546,35.41,77623.58,0.0,0.78901,0.00011,22.37748]
[1777049376583,35.41,77627.21,0.0,0.78939,0.00011,22.35482]
[1777049381617,35.41,77624.25,0.0,0.78908,0.00011,22.37341]
[1777049386652,35.41,77629.59,0.0,0.78964,0.00011,22.33982]
[1777049391686,35.41,77627.17,0.0,0.7894,0.00011,22.35446]
[1777049396722,35.41,77623.85,0.0,0.78906,0.00011,22.37471]
[1777049401772,35.41,77621.45,0.0,0.7888,0.00011,22.38971]
[1777049402766,35.41,77629.79,0.0,0.78968,0.00011,22.33741]
[1777049403771,35.41,77635.72,0.0,0.79031,0.00011,22.30003]
[1777049405784,35.4,77638.89,0.0,0.79065,0.0001,22.27984]
[1777049408814,35.4,77645.57,0.0,0.79135,0.0001,22.23727]
[1777049412851,35.4,77638.84,0.0,0.79066,0.0001,22.2791]
[1777049417875,35.4,77639.26,0.0,0.79071,0.0001,22.2756]
[1777049422911,35.4,77639.01,0.0,0.7907,0.0001,22.27633]
[1777049427945,35.4,77637.92,0.0,0.7906,0.0001,22.28232]
[1777049431973,35.39,77643.88,0.0,0.79126,0.0001,22.24073]
[1777049432980,35.39,77650.79,0.0,0.79198,0.0001,22.19714]
[1777049436007,35.39,77657.72,0.0,0.79271,0.0001,22.15329]
[1777049441041,35.39,77654.58,0.0,0.79238,0.0001,22.17299]
[1777049444061,35.39,77660.24,0.0,0.79297,0.0001,22.1372]
[1777049449097,35.39,77660.34,0.0,0.79299,0.0001,22.13655]
[1777049454134,35.39,77660.42,0.0,0.79299,0.0001,22.13604]
[1777049456146,35.39,77653.87,0.0,0.79231,0.0001,22.17727]
[1777049461210,35.39,77655.72,0.0,0.79251,0.0001,22.16535]
[1777049463195,35.39,77647.24,0.0,0.79162,0.0001,22.21867]
[1777049468231,35.39,77647.53,0.0,0.79166,0.0001,22.21629]
[1777049473265,35.39,77650.73,0.0,0.792,0.0001,22.19577]
[1777049475281,35.39,77658.41,0.0,0.79281,0.0001,22.14715]
[1777049476285,35.39,77659.22,0.0,0.79289,0.0001,22.14198]
[1777049480315,35.39,77652.22,0.0,0.79217,0.0001,22.18581]
[1777049485348,35.39,77651.95,0.0,0.79215,0.0001,22.18691]
[1777049489376,35.38,77656.97,0.0,0.79268,0.0001,22.15475]
[1777049494426,35.38,77658.1,0.0,0.79283,0.0001,22.14365]
[1777049495433,35.38,77653.02,0.0,0.7923,0.0001,22.1756]
[1777049500468,35.38,77650.48,0.0,0.79205,0.0001,22.19094]
[1777049505503,35.38,77650.98,0.0,0.79211,0.0001,22.18724]
[1777049509531,35.38,77645.73,0.0,0.79156,0.0001,22.21993]
[1777049514567,35.38,77641.93,0.0,0.79118,0.0001,22.2432]
[1777049519601,35.38,77641.81,0.0,0.79117,0.0001,22.24365]
[1777049524636,35.38,77640.69,0.0,0.79106,0.0001,22.25029]
[1777049525642,35.38,77648.0,0.0,0.79183,0.0001,22.2041]
[1777049526649,35.38,77643.7,0.0,0.79138,0.0001,22.23109]
[1777049531685,35.37,77641.26,0.0,0.79113,0.0001,22.24585]
[1777049537727,35.37,77644.2,0.0,0.79145,0.0001,22.22665]
[1777049542762,35.37,77645.85,0.0,0.79163,0.0001,22.21575]
[1777049547798,35.37,77646.72,0.0,0.79173,0.0001,22.20978]
[1777049552832,35.37,77645.45,0.0,0.79163,0.0001,22.21387]
[1777049555853,35.37,77639.17,0.0,0.79097,0.0001,22.25316]
[1777049560888,35.37,77636.46,0.0,0.79069,0.00011,22.26971]
[1777049564785,35.37,77626.51,0.0,0.78965,0.00011,22.33218]
[1777049569952,35.37,77629.07,0.0,0.78991,0.00011,22.31636]
[1777049571965,35.37,77639.56,0.0,0.79102,0.0001,22.25039]
[1777049574986,35.37,77645.13,0.0,0.7916,0.0001,22.21509]
[1777049579017,35.37,77650.35,0.0,0.79215,0.0001,22.18193]
[1777049584051,35.36,77652.44,0.0,0.79238,0.0001,22.16843]
[1777049585058,35.36,77658.46,0.0,0.79301,0.0001,22.13041]
[1777049587071,35.36,77666.36,0.0,0.79383,0.0001,22.08041]
[1777049592107,35.37,77666.33,0.0,0.79383,0.0001,22.0808]
[1777049597142,35.37,77667.69,0.0,0.79396,0.0001,22.07245]
[1777049599158,35.37,77660.32,0.0,0.79319,0.0001,22.11908]
[1777049603183,35.37,77654.66,0.0,0.79261,0.0001,22.15465]
[1777049605204,35.37,77646.84,0.0,0.79179,0.0001,22.20381]
[1777049610245,35.36,77642.98,0.0,0.7914,0.0001,22.22759]
[1777049615345,35.36,77638.22,0.0,0.79092,0.00011,22.25366]
[1777049616283,35.36,77655.26,0.0,0.79271,0.0001,22.14624]
[1777049617286,35.36,77683.4,0.0,0.79564,0.0001,21.96797]
[1777049618292,35.36,77675.64,0.0,0.79483,0.0001,22.01717]
[1777049623329,35.36,77672.61,0.0,0.79452,0.0001,22.03653]
[1777049626349,35.36,77666.57,0.0,0.79389,0.0001,22.07495]
[1777049631386,35.36,77667.36,0.0,0.79396,0.0001,22.07022]
[1777049633398,35.36,77676.08,0.0,0.79487,0.0001,22.01512]
[1777049635416,35.36,77679.04,0.0,0.79517,0.0001,21.99659]
[1777049640449,35.37,77676.14,0.0,0.79486,0.0001,22.01548]
[1777049644481,35.37,77681.64,0.0,0.79542,0.0001,21.98116]
[1777049645486,35.37,77684.92,0.0,0.79576,0.0001,21.96055]
[1777049650523,35.37,77687.94,0.0,0.79607,0.0001,21.94152]
[1777049655557,35.37,77690.22,0.0,0.79631,0.0001,21.92714]
[1777049657570,35.37,77694.77,0.0,0.79677,0.0001,21.89835]
[1777049662606,35.37,77693.44,0.0,0.79663,0.0001,21.90712]
[1777049667642,35.37,77694.84,0.0,0.79677,0.0001,21.89853]
[1777049672676,35.37,77699.49,0.0,0.79727,0.0001,21.86588]
[1777049677713,35.37,77699.31,0.0,0.79724,0.0001,21.86755]
[1777049682748,35.37,77694.65,0.0,0.79675,0.0001,21.89754]
[1777049685768,35.37,77692.38,0.0,0.79652,0.0001,21.91203]
[1777049690805,35.37,77699.41,0.0,0.79723,0.0001,21.868]
[1777049691809,35.37,77700.19,0.0,0.79731,0.0001,21.86311]
[1777049693824,35.38,77705.87,0.0,0.79789,0.0001,21.82716]
[1777049696846,35.38,77711.67,0.0,0.79848,0.0001,21.79061]
[1777049701886,35.38,77717.37,0.0,0.79905,0.0001,21.75515]
[1777049706931,35.38,77718.1,0.0,0.79912,0.0001,21.75138]
[1777049708941,35.38,77712.08,0.0,0.79849,0.0001,21.79009]
[1777049713977,35.38,77715.54,0.0,0.79884,0.0001,21.76876]
[1777049719012,35.38,77704.3,0.0,0.79767,0.0001,21.84102]
[1777049720020,35.38,77710.85,0.0,0.79834,0.0001,21.79941]
[1777049721027,35.39,77715.38,0.0,0.79881,0.0001,21.77068]
[1777049724047,35.39,77717.96,0.0,0.79906,0.0001,21.75473]
[1777049727067,35.39,77725.92,0.0,0.79987,0.0001,21.70445]
[1777049729082,35.39,77723.91,0.0,0.79966,0.0001,21.71776]
[1777049731095,35.39,77720.95,0.0,0.79937,0.0001,21.73356]
[1777049735984,35.39,77700.95,0.0,0.7973,0.0001,21.86173]
[1777049737141,35.39,77695.38,0.0,0.79673,0.0001,21.89728]
[1777049739154,35.39,77695.58,0.0,0.79674,0.0001,21.89625]
[1777049740162,35.39,77701.3,0.0,0.79733,0.0001,21.86006]
[1777049742175,35.39,77702.57,0.0,0.79746,0.0001,21.85236]
[1777049747210,35.4,77698.63,0.0,0.79704,0.0001,21.87796]
[1777049752245,35.4,77696.37,0.0,0.7968,0.0001,21.89311]
[1777049756281,35.4,77702.31,0.0,0.7974,0.0001,21.85577]
[1777049757288,35.4,77707.99,0.0,0.79798,0.0001,21.81985]
[1777049758294,35.4,77713.0,0.0,0.7985,0.0001,21.78804]
[1777049762324,35.4,77720.1,0.0,0.79922,0.0001,21.74311]
[1777049763333,35.4,77726.58,0.0,0.79988,0.0001,21.70197]
[1777049768365,35.4,77725.54,0.0,0.79976,0.0001,21.70933]
[1777049773401,35.4,77721.69,0.0,0.79936,0.0001,21.73445]
[1777049778436,35.41,77717.9,0.0,0.79896,0.0001,21.75937]
[1777049782469,35.41,77709.18,0.0,0.79806,0.0001,21.8155]
[1777049783473,35.41,77700.42,0.0,0.79716,0.0001,21.87119]
[1777049788510,35.41,77698.21,0.0,0.79692,0.0001,21.88581]
[1777049793545,35.41,77698.01,0.0,0.79691,0.0001,21.88393]
[1777049798579,35.41,77698.88,0.0,0.79699,0.0001,21.87904]
[1777049803614,35.41,77698.14,0.0,0.79691,0.0001,21.88436]
[1777049808648,35.41,77698.21,0.0,0.79691,0.0001,21.88456]
[1777049813683,35.42,77691.67,0.0,0.79622,0.0001,21.92663]
[1777049816705,35.42,77698.55,0.0,0.79693,0.0001,21.88326]
[1777049817712,35.42,77697.76,0.0,0.79684,0.0001,21.88842]
[1777049819725,35.42,77690.45,0.0,0.79608,0.0001,21.93505]
[1777049820733,35.42,77688.26,0.0,0.79586,0.0001,21.94901]
[1777049825769,35.42,77689.87,0.0,0.79602,0.0001,21.93914]
[1777049830805,35.42,77687.33,0.0,0.79575,0.0001,21.95563]
[1777049833828,35.42,77679.3,0.0,0.79492,0.0001,22.00657]
[1777049834832,35.42,77669.46,0.0,0.7939,0.0001,22.06878]
[1777049835839,35.42,77662.48,0.0,0.79317,0.0001,22.1129]
[1777049836846,35.42,77660.41,0.0,0.79295,0.0001,22.12597]
[1777049841883,35.42,77661.65,0.0,0.79308,0.0001,22.11824]
[1777049846916,35.42,77661.33,0.0,0.79304,0.0001,22.12045]
[1777049851951,35.42,77660.18,0.0,0.79294,0.0001,22.12447]
[1777049856986,35.42,77659.81,0.0,0.7929,0.0001,22.12704]
[1777049862024,35.42,77662.72,0.0,0.7932,0.0001,22.10895]
[1777049864034,35.42,77670.11,0.0,0.79397,0.0001,22.06244]
[1777049866049,35.42,77672.65,0.0,0.79423,0.0001,22.04663]
[1777049871086,35.42,77668.42,0.0,0.79378,0.0001,22.07399]
[1777049876121,35.43,77670.25,0.0,0.79396,0.0001,22.06309]
[1777049881156,35.43,77672.18,0.0,0.79415,0.0001,22.05155]
[1777049884192,35.43,77678.52,0.0,0.7948,0.0001,22.01192]
[1777049885194,35.43,77687.81,0.0,0.79576,0.0001,21.9532]
[1777049886200,35.43,77684.07,0.0,0.79537,0.0001,21.97699]
[1777049891235,35.43,77691.91,0.0,0.79617,0.0001,21.92787]
[1777049897129,35.43,77694.72,0.0,0.79646,0.0001,21.91011]
[1777049902313,35.43,77692.39,0.0,0.79622,0.0001,21.92498]
[1777049904334,35.43,77700.98,0.0,0.7971,0.0001,21.87055]
[1777049905338,35.43,77723.23,0.0,0.79938,0.0001,21.72923]
[1777049907205,35.43,77734.46,0.0,0.80053,0.0001,21.65781]
[1777049908360,35.43,77722.53,0.0,0.79931,0.0001,21.73386]
[1777049909368,35.43,77721.35,0.0,0.79919,0.0001,21.74136]
[1777049912393,35.43,77731.19,0.0,0.80021,0.0001,21.67546]
[1777049917425,35.43,77736.0,0.0,0.8007,0.0001,21.6449]
[1777049922459,35.43,77739.12,0.0,0.80101,0.0001,21.62514]
[1777049926486,35.43,77744.39,0.0,0.80155,0.0001,21.5917]
[1777049931527,35.43,77739.99,0.0,0.80109,0.0001,21.62018]
[1777049936556,35.43,77740.57,0.0,0.80115,0.0001,21.6168]
[1777049941590,35.44,77743.64,0.0,0.80145,0.0001,21.59759]
[1777049945620,35.44,77750.76,0.0,0.80217,0.0001,21.55256]
[1777049950653,35.44,77758.47,0.0,0.80294,0.0001,21.50402]
[1777049955688,35.44,77761.81,0.0,0.80326,0.0001,21.48353]
[1777049960724,35.44,77762.48,0.0,0.80331,0.0001,21.48019]
[1777049965759,35.45,77751.35,0.0,0.80218,0.0001,21.55227]
[1777049966765,35.45,77747.79,0.0,0.80181,0.0001,21.57513]
[1777049969787,35.45,77745.04,0.0,0.80153,0.0001,21.5929]
[1777049972808,35.45,77754.41,0.0,0.8025,0.0001,21.52959]
[1777049974828,35.45,77754.89,0.0,0.80255,0.0001,21.52662]
[1777049976837,35.45,77770.74,0.0,0.80415,0.0001,21.42537]
[1777049977844,35.45,77772.06,0.0,0.80428,0.0001,21.4171]
[1777049982881,35.45,77774.59,0.0,0.80452,0.0001,21.40186]
[1777049987921,35.45,77777.33,0.0,0.80478,0.0001,21.38532]
[1777049992950,35.45,77780.5,0.0,0.80508,0.0001,21.36616]
[1777049997986,35.46,77774.49,0.0,0.80446,0.0001,21.40567]
[1777050002014,35.46,77756.07,0.0,0.80259,0.0001,21.52397]
[1777050003021,35.46,77745.97,0.0,0.80156,0.0001,21.58893]
[1777050004029,35.46,77746.62,0.0,0.80163,0.0001,21.585]
[1777050007049,35.46,77755.13,0.0,0.80248,0.0001,21.53137]
[1777050012083,35.46,77752.7,0.0,0.80221,0.0001,21.54826]
[1777050016112,35.47,77747.09,0.0,0.80163,0.0001,21.58473]
[1777050020140,35.47,77740.26,0.0,0.80093,0.0001,21.62867]
[1777050025176,35.47,77737.81,0.0,0.80068,0.0001,21.64449]
[1777050029203,35.47,77744.01,0.0,0.80131,0.0001,21.6052]
[1777050033231,35.47,77737.2,0.0,0.80063,0.0001,21.64552]
[1777050038266,35.47,77733.38,0.0,0.80024,0.0001,21.67009]
[1777050043301,35.47,77727.73,0.0,0.79966,0.0001,21.70626]
[1777050045316,35.47,77724.61,0.0,0.79934,0.0001,21.72623]
[1777050050354,35.47,77723.17,0.0,0.79919,0.0001,21.73558]
[1777050055385,35.47,77735.3,0.0,0.80042,0.0001,21.65862]
[1777050056392,35.47,77734.41,0.0,0.80033,0.0001,21.66441]
[1777050060441,35.47,77728.46,0.0,0.79972,0.0001,21.70284]
[1777050062308,35.47,77725.55,0.0,0.79941,0.0001,21.72164]
[1777050065462,35.48,77732.13,0.0,0.80008,0.0001,21.68038]
[1777050070504,35.48,77730.3,0.0,0.79988,0.0001,21.69273]
[1777050072369,35.48,77739.93,0.0,0.80085,0.0001,21.63174]
[1777050073516,35.48,77737.29,0.0,0.80058,0.0001,21.64874]
[1777050078550,35.48,77733.04,0.0,0.80014,0.0001,21.67652]
[1777050083585,35.48,77732.42,0.0,0.80007,0.0001,21.6811]
[1777050088621,35.48,77726.66,0.0,0.79948,0.0001,21.71777]
[1777050090635,35.48,77723.09,0.0,0.79911,0.0001,21.74057]
[1777050095673,35.48,77723.02,0.0,0.79912,0.0001,21.73774]
[1777050100705,35.48,77726.36,0.0,0.79946,0.0001,21.71686]
[1777050105741,35.48,77728.55,0.0,0.79967,0.0001,21.70341]
[1777050110776,35.49,77725.36,0.0,0.79934,0.0001,21.72414]
[1777050115812,35.49,77720.92,0.0,0.79889,0.0001,21.75258]
[1777050116820,35.49,77712.9,0.0,0.79806,0.0001,21.80351]
[1777050117825,35.49,77707.57,0.0,0.79752,0.0001,21.83736]
[1777050122861,35.49,77707.45,0.0,0.7975,0.0001,21.83831]
[1777050124877,35.49,77714.57,0.0,0.79823,0.0001,21.7931]
[1777050125883,35.49,77720.33,0.0,0.79882,0.0001,21.75654]
[1777050126892,35.49,77716.92,0.0,0.79847,0.0001,21.77817]
[1777050130918,35.49,77723.7,0.0,0.79917,0.0001,21.73518]
[1777050135953,35.49,77732.33,0.0,0.80004,0.0001,21.68064]
[1777050138973,35.49,77714.34,0.0,0.7982,0.0001,21.79541]
[1777050139981,35.49,77707.43,0.0,0.79749,0.0001,21.83931]
[1777050141994,35.49,77707.15,0.0,0.79746,0.0001,21.84117]
[1777050144014,35.49,77714.07,0.0,0.79816,0.0001,21.79738]
[1777050146025,35.49,77721.32,0.0,0.79891,0.0001,21.75136]
[1777050148040,35.49,77729.6,0.0,0.79975,0.0001,21.69887]
[1777050153074,35.49,77726.36,0.0,0.79943,0.0001,21.71643]
[1777050158111,35.49,77726.45,0.0,0.79944,0.0001,21.71625]
[1777050161132,35.49,77716.58,0.0,0.79843,0.0001,21.7791]
[1777050162140,35.49,77711.26,0.0,0.79788,0.0001,21.81297]
[1777050163149,35.49,77710.94,0.0,0.79784,0.0001,21.81507]
[1777050168180,35.49,77715.29,0.0,0.79829,0.0001,21.78757]
[1777050171201,35.49,77721.72,0.0,0.79895,0.0001,21.74677]
[1777050176237,35.49,77721.42,0.0,0.79891,0.0001,21.74884]
[1777050181272,35.49,77723.49,0.0,0.79912,0.0001,21.73587]
[1777050186306,35.49,77726.36,0.0,0.79941,0.0001,21.71787]
[1777050190334,35.49,77718.09,0.0,0.79856,0.0001,21.77062]
[1777050191341,35.49,77711.8,0.0,0.79792,0.0001,21.81063]
[1777050196377,35.5,77710.68,0.0,0.7978,0.0001,21.81808]
[1777050198391,35.5,77699.83,0.0,0.79668,0.0001,21.88685]
[1777050200405,35.5,77699.52,0.0,0.79665,0.0001,21.88873]
[1777050205440,35.5,77698.47,0.0,0.79654,0.0001,21.89523]
[1777050210475,35.49,77697.57,0.0,0.79645,0.0001,21.90082]
[1777050215509,35.49,77693.09,0.0,0.79602,0.0001,21.92557]
[1777050217523,35.5,77689.5,0.0,0.79564,0.0001,21.94845]
[1777050219541,35.5,77682.55,0.0,0.79492,0.0001,21.99247]
[1777050222559,35.5,77679.97,0.0,0.79465,0.0001,22.00883]
[1777050225580,35.5,77685.42,0.0,0.79522,0.0001,21.97445]
[1777050228600,35.5,77691.28,0.0,0.79582,0.0001,21.9376]
[1777050233636,35.5,77694.61,0.0,0.79616,0.0001,21.91676]
[1777050238671,35.5,77707.87,0.0,0.79752,0.0001,21.83298]
[1777050239678,35.5,77704.45,0.0,0.79717,0.0001,21.8547]
[1777050243570,35.5,77700.39,0.0,0.79675,0.0001,21.88026]
[1777050248786,35.5,77697.76,0.0,0.79649,0.0001,21.89667]
[1777050250807,35.5,77687.88,0.0,0.79547,0.0001,21.95907]
[1777050251816,35.5,77680.04,0.0,0.79466,0.0001,22.00857]
[1777050252820,35.5,77675.09,0.0,0.79415,0.0001,22.03965]
[1777050254834,35.5,77668.72,0.0,0.79349,0.0001,22.07976]
[1777050256849,35.5,77660.56,0.0,0.79264,0.0001,22.13107]
[1777050258861,35.5,77658.26,0.0,0.7924,0.0001,22.1454]
[1777050263897,35.49,77660.29,0.0,0.79262,0.0001,22.13235]
[1777050265911,35.49,77685.42,0.0,0.79523,0.0001,21.9739]
[1777050266918,35.49,77687.59,0.0,0.79545,0.0001,21.96019]
[1777050271952,35.49,77685.75,0.0,0.79528,0.0001,21.96834]
[1777050276988,35.49,77678.1,0.0,0.79449,0.0001,22.01665]
[1777050279002,35.49,77671.24,0.0,0.79377,0.0001,22.06008]
[1777050284046,35.49,77676.09,0.0,0.79428,0.0001,22.02957]
[1777050285054,35.5,77690.68,0.0,0.79578,0.0001,21.93756]
[1777050286074,35.5,77693.43,0.0,0.79607,0.0001,21.92028]
[1777050291097,35.5,77691.19,0.0,0.79583,0.0001,21.93466]
[1777050293109,35.5,77679.81,0.0,0.79465,0.0001,22.00672]
[1777050294120,35.5,77679.99,0.0,0.79467,0.0001,22.00569]
[1777050297138,35.5,77685.17,0.0,0.7952,0.0001,21.97336]
[1777050300160,35.5,77679.42,0.0,0.7946,0.0001,22.01005]
[1777050303183,35.5,77668.04,0.0,0.79341,0.0001,22.08208]
[1777050304187,35.5,77666.35,0.0,0.79324,0.0001,22.09277]
[1777050309222,35.5,77668.76,0.0,0.79348,0.0001,22.07781]
[1777050311240,35.5,77660.58,0.0,0.79263,0.0001,22.12937]
[1777050313260,35.5,77658.72,0.0,0.79244,0.0001,22.14105]
[1777050315267,35.5,77664.92,0.0,0.79308,0.0001,22.10201]
[1777050317282,35.5,77665.69,0.0,0.79316,0.0001,22.09718]
[1777050322322,35.5,77661.05,0.0,0.79268,0.0001,22.12644]
[1777050327355,35.5,77655.69,0.0,0.79212,0.0001,22.16011]
[1777050332391,35.5,77662.75,0.0,0.79288,0.0001,22.11227]
[1777050334404,35.5,77672.17,0.0,0.79385,0.0001,22.05314]
[1777050335414,35.5,77678.67,0.0,0.79453,0.0001,22.01228]
[1777050337427,35.5,77673.11,0.0,0.79395,0.0001,22.04763]
[1777050342460,35.5,77665.62,0.0,0.79316,0.0001,22.09531]
[1777050343467,35.5,77662.42,0.0,0.79283,0.0001,22.11547]
[1777050344475,35.5,77651.5,0.0,0.79169,0.0001,22.18408]
[1777050345481,35.5,77645.94,0.0,0.7911,0.0001,22.21902]
[1777050348502,35.5,77643.6,0.0,0.79086,0.0001,22.23373]
[1777050353536,35.5,77643.96,0.0,0.7909,0.0001,22.23147]
[1777050356558,35.5,77638.38,0.0,0.79031,0.0001,22.26669]
[1777050359578,35.5,77631.21,0.0,0.78955,0.00011,22.31183]
[1777050364614,35.51,77630.92,0.0,0.78951,0.00011,22.31402]
[1777050366628,35.51,77622.38,0.0,0.78861,0.00011,22.36762]
[1777050368641,35.51,77618.85,0.0,0.78824,0.00011,22.38985]
[1777050372669,35.51,77613.11,0.0,0.78763,0.00011,22.42586]
[1777050376699,35.51,77619.86,0.0,0.78834,0.00011,22.38386]
[1777050377704,35.51,77620.95,0.0,0.78845,0.00011,22.37714]
[1777050382740,35.51,77617.46,0.0,0.78808,0.00011,22.39912]
[1777050387775,35.51,77616.86,0.0,0.78802,0.00011,22.40289]
[1777050389791,35.51,77625.95,0.0,0.78897,0.00011,22.3462]
[1777050394671,35.51,77651.32,0.0,0.79165,0.0001,22.1839]
[1777050395834,35.51,77652.32,0.0,0.79176,0.0001,22.17777]
[1777050400871,35.51,77654.65,0.0,0.79199,0.0001,22.16377]
[1777050401875,35.51,77658.98,0.0,0.79244,0.0001,22.13665]
[1777050405905,35.51,77653.45,0.0,0.79186,0.0001,22.17142]
[1777050408923,35.51,77664.67,0.0,0.79303,0.0001,22.10116]
[1777050409931,35.51,77666.34,0.0,0.7932,0.0001,22.09082]
[1777050414973,35.51,77665.92,0.0,0.79315,0.0001,22.09391]
[1777050417986,35.51,77677.01,0.0,0.7943,0.0001,22.0243]
[1777050418994,35.51,77684.95,0.0,0.79512,0.0001,21.97446]
[1777050420001,35.51,77684.27,0.0,0.79504,0.0001,21.97903]
[1777050425039,35.52,77683.71,0.0,0.79497,0.0001,21.9832]
[1777050428058,35.52,77691.57,0.0,0.79578,0.0001,21.93408]
[1777050430072,35.52,77693.95,0.0,0.79602,0.0001,21.91935]
[1777050431085,35.52,77684.99,0.0,0.79509,0.0001,21.97601]
[1777050432086,35.52,77682.35,0.0,0.79482,0.0001,21.99282]
[1777050437122,35.52,77683.46,0.0,0.79492,0.0001,21.98659]
[1777050441153,35.52,77672.67,0.0,0.79379,0.0001,22.0551]
[1777050442162,35.52,77670.69,0.0,0.79358,0.0001,22.06773]
[1777050444171,35.52,77664.51,0.0,0.79294,0.0001,22.10689]
[1777050446185,35.52,77652.83,0.0,0.79171,0.0001,22.18056]
[1777050450213,35.53,77651.96,0.0,0.79161,0.0001,22.18686]
[1777050453234,35.53,77641.99,0.0,0.79058,0.0001,22.24628]
[1777050455248,35.53,77637.61,0.0,0.79012,0.0001,22.27381]
[1777050458269,35.53,77626.24,0.0,0.78893,0.00011,22.34492]
[1777050459277,35.53,77619.82,0.0,0.78825,0.00011,22.38503]
[1777050465318,35.53,77616.49,0.0,0.78789,0.00011,22.40604]
[1777050470352,35.53,77619.69,0.0,0.78823,0.00011,22.38619]
[1777050475388,35.53,77619.21,0.0,0.78818,0.00011,22.38932]
[1777050480424,35.53,77618.48,0.0,0.7881,0.00011,22.39396]
[1777050482440,35.53,77624.44,0.0,0.78872,0.00011,22.35693]
[1777050485463,35.53,77618.42,0.0,0.78809,0.00011,22.39469]
[1777050490494,35.53,77618.19,0.0,0.78806,0.00011,22.3963]
[1777050495529,35.53,77615.72,0.0,0.7878,0.00011,22.41188]
[1777050497544,35.53,77608.85,0.0,0.78707,0.00011,22.4547]
[1777050500565,35.53,77608.8,0.0,0.78706,0.00011,22.45495]
[1777050503586,35.53,77614.63,0.0,0.78768,0.00011,22.41857]
[1777050505600,35.53,77621.65,0.0,0.78842,0.00011,22.3748]
[1777050507613,35.53,77637.84,0.0,0.79013,0.0001,22.27351]
[1777050508621,35.53,77636.36,0.0,0.78997,0.0001,22.28268]
[1777050513658,35.53,77632.53,0.0,0.7896,0.00011,22.30303]
[1777050518692,35.53,77634.75,0.0,0.78983,0.0001,22.28926]
[1777050519699,35.53,77626.69,0.0,0.78898,0.00011,22.33965]
[1777050520707,35.53,77625.7,0.0,0.78887,0.00011,22.34592]
[1777050525740,35.53,77624.82,0.0,0.78878,0.00011,22.35146]
[1777050530780,35.53,77625.11,0.0,0.78881,0.00011,22.34946]
[1777050532790,35.53,77634.77,0.0,0.78983,0.0001,22.28909]
[1777050534804,35.53,77639.92,0.0,0.79037,0.0001,22.25698]
[1777050535811,35.53,77645.76,0.0,0.79098,0.0001,22.22037]
[1777050537825,35.53,77649.87,0.0,0.79141,0.0001,22.19462]
[1777050542862,35.53,77654.58,0.0,0.7919,0.0001,22.16536]
[1777050544876,35.53,77656.69,0.0,0.79212,0.0001,22.1522]
[1777050547899,35.53,77662.78,0.0,0.79275,0.0001,22.11415]
[1777050548903,35.53,77669.14,0.0,0.79341,0.0001,22.0742]
[1777050549911,35.53,77663.01,0.0,0.79277,0.0001,22.1128]
[1777050552933,35.53,77657.39,0.0,0.79218,0.0001,22.14827]
[1777050557967,35.53,77659.43,0.0,0.79239,0.0001,22.13596]
[1777050559983,35.53,77653.75,0.0,0.79179,0.0001,22.17195]
[1777050565874,35.54,77653.21,0.0,0.79172,0.0001,22.17607]
[1777050571064,35.54,77655.02,0.0,0.79192,0.0001,22.16204]
[1777050576099,35.54,77659.36,0.0,0.79236,0.0001,22.13558]
[1777050577107,35.54,77665.23,0.0,0.79297,0.0001,22.09882]
[1777050582140,35.54,77658.81,0.0,0.79229,0.0001,22.13987]
[1777050587176,35.54,77657.06,0.0,0.7921,0.0001,22.15138]
[1777050592212,35.55,77657.01,0.0,0.79208,0.0001,22.15216]
[1777050597250,35.55,77658.41,0.0,0.79222,0.0001,22.14388]
[1777050599261,35.55,77653.3,0.0,0.79169,0.0001,22.17613]
[1777050603287,35.55,77661.96,0.0,0.79258,0.0001,22.12213]
[1777050605305,35.55,77667.51,0.0,0.79316,0.0001,22.08755]
[1777050606316,35.55,77674.96,0.0,0.79393,0.0001,22.04088]
[1777050607316,35.55,77689.96,0.0,0.79548,0.0001,21.9465]
[1777050608324,35.55,77693.14,0.0,0.7958,0.0001,21.92651]
[1777050610338,35.55,77698.44,0.0,0.79635,0.0001,21.89327]
[1777050615373,35.55,77696.68,0.0,0.79615,0.0001,21.9051]
[1777050620417,35.55,77693.95,0.0,0.79586,0.0001,21.92289]
[1777050625444,35.55,77692.68,0.0,0.79572,0.0001,21.93147]
[1777050629475,35.56,77682.45,0.0,0.79466,0.0001,21.99622]
[1777050634507,35.56,77681.47,0.0,0.79458,0.0001,21.99916]
[1777050635516,35.56,77687.07,0.0,0.79516,0.0001,21.96392]
[1777050637528,35.56,77689.4,0.0,0.7954,0.0001,21.94942]
[1777050642565,35.56,77688.93,0.0,0.79534,0.0001,21.95272]
[1777050646593,35.56,77707.48,0.0,0.79725,0.0001,21.83585]
[1777050647599,35.56,77709.34,0.0,0.79744,0.0001,21.82426]
[1777050652636,35.56,77723.58,0.0,0.79888,0.0001,21.73471]
[1777050653640,35.56,77728.29,0.0,0.79936,0.0001,21.70501]
[1777050658675,35.56,77726.35,0.0,0.79915,0.0001,21.71824]
[1777050660691,35.56,77733.27,0.0,0.79985,0.0001,21.67457]
[1777050661698,35.56,77739.97,0.0,0.80053,0.0001,21.63211]
[1777050662719,35.56,77742.79,0.0,0.80081,0.0001,21.61433]
[1777050663715,35.56,77748.28,0.0,0.80137,0.0001,21.5796]
[1777050664719,35.56,77755.22,0.0,0.80207,0.0001,21.53566]
[1777050665725,35.56,77756.13,0.0,0.80216,0.0001,21.52999]
[1777050670762,35.57,77754.75,0.0,0.80201,0.0001,21.53944]
[1777050675796,35.57,77750.88,0.0,0.80161,0.0001,21.56475]
[1777050679829,35.57,77745.38,0.0,0.80104,0.0001,21.60021]
[1777050684871,35.57,77746.82,0.0,0.80118,0.0001,21.59148]
[1777050689899,35.57,77745.47,0.0,0.80104,0.0001,21.60041]
[1777050690903,35.57,77737.86,0.0,0.80027,0.0001,21.64882]
[1777050691909,35.57,77736.36,0.0,0.80013,0.0001,21.65487]
[1777050696947,35.57,77736.59,0.0,0.80015,0.0001,21.65363]
[1777050698957,35.57,77744.03,0.0,0.80091,0.0001,21.60649]
[1777050700972,35.57,77744.85,0.0,0.80099,0.0001,21.60141]
[1777050706009,35.57,77743.25,0.0,0.80082,0.0001,21.61185]
[1777050709029,35.57,77736.89,0.0,0.80017,0.0001,21.65239]
[1777050714064,35.57,77739.45,0.0,0.80043,0.0001,21.63622]
[1777050719098,35.57,77737.9,0.0,0.80027,0.0001,21.64617]
[1777050724146,35.57,77738.92,0.0,0.80038,0.0001,21.63977]
[1777050728198,35.57,77701.37,0.0,0.79654,0.0001,21.87753]
[1777050729196,35.57,77662.79,0.0,0.79255,0.0001,22.12053]
[1777050734222,35.58,77657.96,0.0,0.79203,0.0001,22.15137]
[1777050738250,35.58,77648.64,0.0,0.79106,0.0001,22.20998]
[1777050743285,35.58,77646.81,0.0,0.79086,0.0001,22.22184]
[1777050748320,35.58,77645.57,0.0,0.79072,0.0001,22.23002]
[1777050753356,35.58,77646.7,0.0,0.79085,0.0001,22.21997]
[1777050758389,35.58,77647.47,0.0,0.79093,0.0001,22.21565]
[1777050763425,35.58,77652.34,0.0,0.79143,0.0001,22.18567]
[1777050768460,35.58,77650.75,0.0,0.79126,0.0001,22.19598]
[1777050773495,35.58,77654.25,0.0,0.79162,0.0001,22.17444]
[1777050775509,35.58,77663.59,0.0,0.79259,0.0001,22.11596]
[1777050780544,35.58,77662.62,0.0,0.79248,0.0001,22.12225]
[1777050783565,35.59,77672.92,0.0,0.79355,0.0001,22.0577]
[1777050785579,35.59,77681.04,0.0,0.79439,0.0001,22.00661]
[1777050788599,35.59,77686.19,0.0,0.79493,0.0001,21.97428]
[1777050793635,35.59,77685.97,0.0,0.7949,0.0001,21.97591]
[1777050798672,35.59,77682.44,0.0,0.79453,0.0001,21.99834]
[1777050803707,35.59,77676.98,0.0,0.79396,0.0001,22.03284]
[1777050807733,35.59,77677.48,0.0,0.79401,0.0001,22.02991]
[1777050812770,35.59,77673.61,0.0,0.79363,0.0001,22.05094]
[1777050817805,35.59,77677.48,0.0,0.79402,0.0001,22.02702]
[1777050820827,35.59,77686.28,0.0,0.79493,0.0001,21.97178]
[1777050824856,35.59,77691.5,0.0,0.79546,0.0001,21.93927]
[1777050829890,35.59,77693.03,0.0,0.79562,0.0001,21.92993]
[1777050834924,35.59,77698.62,0.0,0.79619,0.0001,21.89472]
[1777050839960,35.59,77699.48,0.0,0.79628,0.0001,21.88957]
[1777050841975,35.59,77694.45,0.0,0.79576,0.0001,21.92142]
[1777050847010,35.59,77695.4,0.0,0.79585,0.0001,21.91564]
[1777050849025,35.59,77705.6,0.0,0.7969,0.0001,21.85141]
[1777050850031,35.59,77719.47,0.0,0.79832,0.0001,21.76373]
[1777050851036,35.59,77721.04,0.0,0.79848,0.0001,21.75377]
[1777050856071,35.59,77719.19,0.0,0.79829,0.0001,21.76552]
[1777050861106,35.59,77716.42,0.0,0.79801,0.0001,21.78312]
[1777050866142,35.59,77713.46,0.0,0.7977,0.0001,21.80192]
[1777050873192,35.59,77712.41,0.0,0.79761,0.0001,21.80521]
[1777050878227,35.59,77716.23,0.0,0.798,0.0001,21.78111]
[1777050882254,35.59,77725.61,0.0,0.79896,0.0001,21.72188]
[1777050888185,35.59,77729.73,0.0,0.79938,0.0001,21.69615]
[1777050893335,35.6,77731.78,0.0,0.79958,0.0001,21.6834]
[1777050896354,35.6,77739.78,0.0,0.80039,0.0001,21.63294]
[1777050901388,35.6,77737.33,0.0,0.80013,0.0001,21.64923]
[1777050906422,35.6,77730.79,0.0,0.79945,0.0001,21.69132]
[1777050907429,35.6,77722.54,0.0,0.79861,0.0001,21.74357]
[1777050912464,35.6,77723.07,0.0,0.79866,0.0001,21.74086]
[1777050917500,35.6,77731.06,0.0,0.79946,0.0001,21.69081]
[1777050921529,35.6,77736.69,0.0,0.80003,0.0001,21.65544]
[1777050926563,35.6,77730.68,0.0,0.79942,0.0001,21.69376]
[1777050931598,35.6,77721.09,0.0,0.79846,0.0001,21.75118]
[1777050936634,35.6,77726.64,0.0,0.79902,0.0001,21.71646]
[1777050941667,35.61,77725.78,0.0,0.79892,0.0001,21.72242]
[1777050944688,35.61,77735.33,0.0,0.79989,0.0001,21.66216]
[1777050949723,35.61,77735.78,0.0,0.79993,0.0001,21.65943]
[1777050954759,35.61,77734.59,0.0,0.79981,0.0001,21.66712]
[1777050959795,35.61,77727.74,0.0,0.79911,0.0001,21.71059]
[1777050964828,35.61,77725.26,0.0,0.79886,0.0001,21.72618]
[1777050969864,35.61,77725.16,0.0,0.79884,0.0001,21.72731]
[1777050973893,35.61,77719.68,0.0,0.79828,0.0001,21.76233]
[1777050975906,35.61,77715.95,0.0,0.79789,0.0001,21.78605]
[1777050980941,35.61,77721.23,0.0,0.79843,0.0001,21.75297]
[1777050985977,35.61,77722.42,0.0,0.79855,0.0001,21.74545]
[1777050991013,35.61,77722.39,0.0,0.79857,0.0001,21.74217]
[1777050994033,35.61,77716.6,0.0,0.79798,0.0001,21.77876]
[1777050999069,35.61,77713.56,0.0,0.79767,0.0001,21.79779]
[1777051001081,35.61,77707.93,0.0,0.79709,0.0001,21.83323]
[1777051003096,35.61,77706.16,0.0,0.79691,0.0001,21.84445]
[1777051007124,35.61,77712.69,0.0,0.79758,0.0001,21.80334]
[1777051008130,35.61,77719.24,0.0,0.79825,0.0001,21.76189]
[1777051009138,35.61,77723.62,0.0,0.7987,0.0001,21.73419]
[1777051014173,35.61,77720.31,0.0,0.79836,0.0001,21.7552]
[1777051019207,35.61,77721.62,0.0,0.79849,0.0001,21.74691]
[1777051024243,35.61,77721.92,0.0,0.79852,0.0001,21.745]
[1777051029279,35.61,77723.77,0.0,0.79871,0.0001,21.73329]
[1777051034312,35.61,77723.6,0.0,0.79869,0.0001,21.73437]
[1777051036326,35.61,77718.46,0.0,0.79817,0.0001,21.76684]
[1777051038344,35.61,77712.44,0.0,0.79755,0.0001,21.80503]
[1777051043376,35.61,77713.78,0.0,0.79769,0.0001,21.79633]
[1777051048415,35.61,77714.65,0.0,0.79779,0.0001,21.79039]
[1777051053447,35.61,77704.91,0.0,0.79682,0.0001,21.84792]
[1777051059387,35.61,77692.94,0.0,0.7956,0.0001,21.92258]
[1777051060496,35.61,77688.9,0.0,0.79519,0.0001,21.94787]
[1777051065530,35.6,77687.98,0.0,0.7951,0.0001,21.95319]
[1777051070565,35.6,77684.41,0.0,0.79474,0.0001,21.97521]
[1777051075600,35.6,77681.23,0.0,0.79441,0.0001,21.99517]
[1777051077615,35.6,77675.98,0.0,0.79387,0.0001,22.02806]
[1777051082648,35.6,77671.27,0.0,0.79338,0.0001,22.05735]
[1777051083656,35.6,77664.75,0.0,0.79271,0.0001,22.09815]
[1777051088690,35.6,77663.24,0.0,0.79256,0.0001,22.10728]
[1777051091712,35.6,77654.27,0.0,0.79162,0.0001,22.1633]
[1777051094734,35.6,77647.11,0.0,0.79088,0.0001,22.20792]
[1777051099768,35.6,77647.25,0.0,0.79089,0.0001,22.20694]
[1777051104803,35.6,77647.09,0.0,0.79088,0.0001,22.20776]
[1777051110846,35.6,77645.4,0.0,0.79071,0.0001,22.21792]
[1777051115880,35.6,77643.71,0.0,0.79056,0.0001,22.22458]
[1777051119910,35.6,77628.64,0.0,0.78899,0.00011,22.31818]
[1777051122929,35.6,77623.51,0.0,0.78845,0.00011,22.34988]
[1777051127964,35.59,77623.74,0.0,0.78848,0.00011,22.34798]
[1777051133000,35.59,77626.86,0.0,0.78882,0.00011,22.32815]
[1777051138036,35.59,77634.3,0.0,0.78961,0.0001,22.28133]
[1777051139042,35.59,77636.79,0.0,0.78987,0.0001,22.26577]
[1777051143069,35.59,77652.42,0.0,0.79151,0.0001,22.1677]
[1777051144076,35.59,77655.86,0.0,0.79187,0.0001,22.14601]
[1777051147098,35.59,77646.09,0.0,0.79086,0.0001,22.2069]
[1777051149111,35.59,77644.37,0.0,0.79068,0.0001,22.21752]
[1777051152138,35.59,77654.43,0.0,0.79173,0.0001,22.15431]
[1777051157173,35.59,77655.18,0.0,0.79182,0.0001,22.14914]
[1777051162208,35.59,77649.67,0.0,0.79125,0.0001,22.18317]
[1777051166238,35.59,77655.25,0.0,0.79184,0.0001,22.14777]
[1777051167243,35.59,77660.0,0.0,0.79234,0.0001,22.11794]
[1777051169257,35.59,77653.95,0.0,0.79171,0.0001,22.15577]
[1777051174296,35.58,77642.62,0.0,0.79055,0.0001,22.22298]
[1777051175302,35.58,77640.77,0.0,0.79035,0.0001,22.23459]
[1777051180337,35.58,77638.41,0.0,0.7901,0.0001,22.24946]
[1777051185377,35.58,77635.09,0.0,0.78976,0.0001,22.27002]
[1777051187389,35.58,77628.16,0.0,0.78903,0.00011,22.31306]
[1777051189404,35.58,77624.38,0.0,0.78864,0.00011,22.33657]
[1777051194439,35.58,77622.71,0.0,0.78846,0.00011,22.34682]
[1777051199475,35.58,77624.68,0.0,0.78868,0.00011,22.33402]
[1777051201489,35.58,77617.06,0.0,0.78788,0.00011,22.3812]
[1777051203502,35.58,77613.5,0.0,0.78751,0.00011,22.40326]
[1777051208537,35.58,77619.68,0.0,0.78816,0.00011,22.36452]
[1777051213587,35.58,77615.97,0.0,0.78778,0.00011,22.38714]
[1777051214600,35.58,77609.12,0.0,0.78706,0.00011,22.42968]
[1777051215585,35.58,77604.53,0.0,0.78657,0.00011,22.45809]
[1777051216598,35.58,77601.67,0.0,0.78627,0.00011,22.47555]
[1777051221628,35.58,77602.65,0.0,0.78639,0.00011,22.46889]
[1777051226663,35.58,77603.79,0.0,0.78651,0.00011,22.46174]
[1777051231698,35.58,77603.48,0.0,0.7865,0.00011,22.4599]
[1777051233716,35.58,77611.65,0.0,0.78737,0.00011,22.40896]
[1777051238747,35.57,77608.97,0.0,0.78709,0.00011,22.42522]
[1777051243782,35.57,77609.35,0.0,0.78714,0.00011,22.42244]
[1777051248816,35.57,77612.1,0.0,0.78744,0.00011,22.40493]
[1777051253852,35.57,77615.55,0.0,0.78781,0.00011,22.38322]
[1777051258887,35.57,77614.6,0.0,0.78771,0.00011,22.38881]
[1777051263925,35.57,77614.26,0.0,0.78768,0.00011,22.39059]
[1777051266943,35.57,77609.07,0.0,0.78714,0.00011,22.42258]
[1777051271978,35.57,77610.08,0.0,0.78725,0.00011,22.4158]
[1777051277013,35.57,77611.44,0.0,0.7874,0.00011,22.40687]
[1777051282047,35.57,77614.7,0.0,0.78775,0.00011,22.38613]
[1777051287083,35.56,77612.59,0.0,0.78754,0.00011,22.39881]
[1777051292118,35.56,77609.14,0.0,0.7872,0.00011,22.41631]
[1777051297154,35.56,77604.02,0.0,0.78667,0.00011,22.44754]
[1777051302188,35.56,77602.28,0.0,0.7865,0.00011,22.45766]
[1777051307222,35.56,77603.25,0.0,0.78661,0.00011,22.451]
[1777051313269,35.56,77602.13,0.0,0.7865,0.00011,22.45722]
[1777051320313,35.55,77601.4,0.0,0.78644,0.00011,22.46087]
[1777051324345,35.55,77607.0,0.0,0.78704,0.00011,22.42558]
[1777051329380,35.55,77602.37,0.0,0.78656,0.00011,22.45385]
[1777051333409,35.55,77590.83,0.0,0.78534,0.00011,22.52504]
[1777051334418,35.55,77589.04,0.0,0.78515,0.00011,22.53607]
[1777051338444,35.55,77584.17,0.0,0.78464,0.00011,22.56582]
[1777051343479,35.55,77589.48,0.0,0.78521,0.00011,22.53239]
[1777051348515,35.55,77595.9,0.0,0.7859,0.00011,22.49218]
[1777051353549,35.55,77593.78,0.0,0.7857,0.00011,22.50169]
[1777051358583,35.54,77598.75,0.0,0.78624,0.00011,22.47054]
[1777051363619,35.54,77600.24,0.0,0.78639,0.00011,22.46121]
[1777051368657,35.54,77598.96,0.0,0.78626,0.00011,22.46898]
[1777051373690,35.54,77598.92,0.0,0.78626,0.00011,22.46902]
[1777051378726,35.54,77601.0,0.0,0.78649,0.00011,22.4559]
[1777051383762,35.54,77601.18,0.0,0.78651,0.00011,22.45462]
[1777051388796,35.54,77600.45,0.0,0.78643,0.00011,22.45904]
[1777051393831,35.54,77600.92,0.0,0.78648,0.00011,22.45601]
[1777051398866,35.54,77601.46,0.0,0.78654,0.00011,22.45265]
[1777051403900,35.54,77603.41,0.0,0.78674,0.00011,22.44096]
[1777051408939,35.54,77604.72,0.0,0.78687,0.00011,22.4332]
[1777051413971,35.54,77609.09,0.0,0.78735,0.00011,22.40283]
[1777051419006,35.54,77606.85,0.0,0.78712,0.00011,22.41674]
[1777051424042,35.54,77606.14,0.0,0.78704,0.00011,22.42119]
[1777051430085,35.55,77606.2,0.0,0.78704,0.00011,22.42126]
[1777051435119,35.55,77606.85,0.0,0.7871,0.00011,22.41759]
[1777051440155,35.55,77605.77,0.0,0.78698,0.00011,22.42468]
[1777051445189,35.55,77606.84,0.0,0.78709,0.00011,22.41834]
[1777051450224,35.55,77607.19,0.0,0.78712,0.00011,22.41648]
[1777051453246,35.55,77613.66,0.0,0.7878,0.00011,22.37631]
[1777051458281,35.55,77613.65,0.0,0.78781,0.00011,22.3762]
[1777051463316,35.55,77613.57,0.0,0.7878,0.00011,22.37652]
[1777051468351,35.55,77608.55,0.0,0.78727,0.00011,22.40768]
[1777051473385,35.55,77609.93,0.0,0.78744,0.00011,22.39545]
[1777051478420,35.55,77611.53,0.0,0.78761,0.00011,22.3855]
[1777051480435,35.55,77617.69,0.0,0.78826,0.00011,22.34718]
[1777051485471,35.55,77615.07,0.0,0.78798,0.00011,22.36383]
[1777051490505,35.55,77616.94,0.0,0.78817,0.00011,22.3524]
[1777051496546,35.55,77619.85,0.0,0.78847,0.00011,22.33467]
[1777051501582,35.55,77620.54,0.0,0.78854,0.00011,22.33074]
[1777051506617,35.55,77621.97,0.0,0.78868,0.00011,22.32219]
[1777051511655,35.55,77616.14,0.0,0.78807,0.00011,22.35857]
[1777051516687,35.55,77617.21,0.0,0.78818,0.00011,22.35174]
[1777051521723,35.55,77619.42,0.0,0.78842,0.00011,22.3379]
[1777051526757,35.55,77613.33,0.0,0.78777,0.00011,22.37588]
[1777051531792,35.55,77609.61,0.0,0.7874,0.00011,22.39548]
[1777051536826,35.55,77606.0,0.0,0.78702,0.00011,22.41782]
[1777051541862,35.55,77602.75,0.0,0.78668,0.00011,22.43782]
[1777051546898,35.55,77601.63,0.0,0.78657,0.00011,22.44452]
[1777051551933,35.55,77600.24,0.0,0.78642,0.00011,22.45292]
[1777051553947,35.55,77591.77,0.0,0.78552,0.00011,22.50547]
[1777051556968,35.55,77585.84,0.0,0.7849,0.00011,22.54203]
[1777051560997,35.55,77594.94,0.0,0.78587,0.00011,22.48532]
[1777051566030,35.55,77597.94,0.0,0.78619,0.00011,22.46655]
[1777051571066,35.55,77594.23,0.0,0.7858,0.00011,22.48935]
[1777051576101,35.55,77594.47,0.0,0.78583,0.00011,22.48769]
[1777051582145,35.55,77593.13,0.0,0.78569,0.00011,22.49573]
[1777051586172,35.55,77602.28,0.0,0.78666,0.00011,22.43887]
[1777051587177,35.55,77610.19,0.0,0.7875,0.00011,22.38976]
[1777051592213,35.55,77611.45,0.0,0.78765,0.00011,22.37868]
[1777051594226,35.55,77621.97,0.0,0.78876,0.00011,22.31312]
[1777051599262,35.55,77625.44,0.0,0.78913,0.00011,22.29161]
[1777051604297,35.55,77625.49,0.0,0.78913,0.00011,22.29145]
[1777051609331,35.55,77620.77,0.0,0.78863,0.00011,22.32093]
[1777051614367,35.55,77620.26,0.0,0.78858,0.00011,22.32402]
[1777051617388,35.55,77611.34,0.0,0.78763,0.00011,22.37972]
[1777051622422,35.55,77611.71,0.0,0.78767,0.00011,22.37748]
[1777051627459,35.55,77614.87,0.0,0.78801,0.00011,22.35753]
[1777051630483,35.55,77609.78,0.0,0.78748,0.00011,22.389]
[1777051635514,35.55,77609.22,0.0,0.78742,0.00011,22.39206]
[1777051639547,35.55,77617.59,0.0,0.78831,0.00011,22.33965]
[1777051644580,35.54,77616.1,0.0,0.78816,0.00011,22.34883]
[1777051649616,35.54,77617.85,0.0,0.78834,0.00011,22.33773]
[1777051654651,35.54,77618.74,0.0,0.78846,0.00011,22.32851]
[1777051657673,35.54,77624.22,0.0,0.78904,0.00011,22.29421]
[1777051662709,35.54,77628.06,0.0,0.78945,0.00011,22.26989]
[1777051666735,35.54,77633.91,0.0,0.79007,0.00011,22.23312]
[1777051669759,35.54,77637.09,0.0,0.7904,0.0001,22.21328]
[1777051670764,35.54,77665.16,0.0,0.79334,0.0001,22.0371]
[1777051671772,35.54,77677.48,0.0,0.79462,0.0001,21.95952]
[1777051672783,35.54,77678.68,0.0,0.79474,0.0001,21.95201]
[1777051677822,35.54,77681.03,0.0,0.79498,0.0001,21.9375]
[1777051682857,35.54,77680.74,0.0,0.79495,0.0001,21.93959]
[1777051687889,35.54,77684.98,0.0,0.79538,0.0001,21.91303]
[1777051692925,35.54,77692.46,0.0,0.79615,0.0001,21.86601]
[1777051694937,35.54,77698.01,0.0,0.79673,0.0001,21.83098]
[1777051696951,35.54,77691.8,0.0,0.79609,0.0001,21.87023]
[1777051701987,35.54,77692.13,0.0,0.79612,0.0001,21.86798]
[1777051708030,35.54,77693.06,0.0,0.79622,0.0001,21.86194]
[1777051713065,35.54,77692.49,0.0,0.79619,0.0001,21.86179]
[1777051714071,35.54,77697.94,0.0,0.79675,0.0001,21.8273]
[1777051716086,35.54,77705.7,0.0,0.79755,0.0001,21.77815]
[1777051718100,35.54,77708.12,0.0,0.7978,0.0001,21.76283]
[1777051723135,35.54,77711.21,0.0,0.79811,0.0001,21.74334]
[1777051728171,35.54,77708.6,0.0,0.79784,0.0001,21.75997]
[1777051734121,35.54,77706.78,0.0,0.79766,0.0001,21.77161]
[1777051739250,35.54,77704.95,0.0,0.79747,0.0001,21.78333]
[1777051744286,35.54,77704.1,0.0,0.79738,0.0001,21.78887]
[1777051749319,35.54,77706.66,0.0,0.79763,0.0001,21.77306]
[1777051754354,35.55,77704.7,0.0,0.79742,0.0001,21.78591]
[1777051756368,35.55,77699.54,0.0,0.79689,0.0001,21.81869]
[1777051761405,35.55,77694.97,0.0,0.79642,0.0001,21.84784]
[1777051766438,35.55,77692.53,0.0,0.79616,0.0001,21.86326]
[1777051771473,35.55,77693.06,0.0,0.79624,0.0001,21.85633]
[1777051776508,35.55,77692.94,0.0,0.79623,0.0001,21.85694]
[1777051777516,35.55,77678.48,0.0,0.79474,0.0001,21.94806]
[1777051782551,35.55,77673.79,0.0,0.79426,0.0001,21.97713]
[1777051786583,35.54,77667.41,0.0,0.7936,0.0001,22.01684]
[1777051788595,35.54,77661.79,0.0,0.79302,0.0001,22.05188]
[1777051793631,35.54,77664.46,0.0,0.79331,0.0001,22.03434]
[1777051798667,35.54,77668.62,0.0,0.79376,0.0001,22.0074]
[1777051803702,35.54,77672.74,0.0,0.7942,0.0001,21.98072]
[1777051808737,35.54,77669.47,0.0,0.79386,0.0001,22.00096]
[1777051813773,35.54,77669.47,0.0,0.79387,0.0001,22.00079]
[1777051819816,35.53,77668.59,0.0,0.79379,0.0001,22.00539]
[1777051824851,35.53,77667.03,0.0,0.79364,0.0001,22.01443]
[1777051829886,35.53,77665.36,0.0,0.79348,0.0001,22.02418]
[1777051832906,35.53,77659.96,0.0,0.79294,0.0001,22.05432]
[1777051834920,35.53,77657.66,0.0,0.79271,0.0001,22.06861]
[1777051837944,35.53,77651.43,0.0,0.79206,0.0001,22.10732]
[1777051838949,35.53,77652.15,0.0,0.79214,0.0001,22.10272]
[1777051840963,35.53,77659.6,0.0,0.79292,0.0001,22.05556]
[1777051842977,35.53,77662.72,0.0,0.79325,0.0001,22.03553]
[1777051847058,35.52,77655.16,0.0,0.79247,0.0001,22.08242]
[1777051848021,35.52,77656.98,0.0,0.79267,0.0001,22.07062]
[1777051849024,35.52,77669.74,0.0,0.794,0.0001,21.99022]
[1777051850038,35.52,77668.44,0.0,0.79387,0.0001,21.99838]
[1777051855072,35.52,77661.1,0.0,0.79311,0.0001,22.04435]
[1777051860102,35.52,77658.2,0.0,0.79281,0.0001,22.06193]
[1777051865137,35.52,77659.32,0.0,0.79294,0.0001,22.05418]
[1777051869166,35.52,77660.1,0.0,0.79303,0.0001,22.04887]
[1777051870181,35.52,77665.13,0.0,0.79356,0.0001,22.01713]
[1777051871181,35.52,77659.29,0.0,0.79295,0.0001,22.05383]
[1777051872188,35.52,77652.93,0.0,0.79228,0.0001,22.09385]
[1777051873195,35.52,77654.3,0.0,0.79243,0.0001,22.08525]
[1777051878240,35.52,77653.33,0.0,0.79233,0.0001,22.09127]
[1777051879238,35.52,77665.09,0.0,0.79356,0.0001,22.01711]
[1777051880243,35.52,77672.65,0.0,0.79434,0.0001,21.96938]
[1777051881250,35.52,77672.65,0.0,0.79434,0.0001,21.96927]
[1777051885278,35.52,77687.48,0.0,0.79589,0.0001,21.8753]
[1777051890314,35.51,77692.37,0.0,0.7964,0.0001,21.8439]
[1777051895349,35.51,77694.95,0.0,0.7967,0.0001,21.82362]
[1777051900383,35.51,77700.37,0.0,0.79726,0.0001,21.7888]
[1777051905418,35.51,77703.27,0.0,0.79757,0.0001,21.76994]
[1777051908444,35.51,77709.12,0.0,0.79817,0.0001,21.73262]
[1777051913475,35.51,77710.37,0.0,0.79831,0.0001,21.72443]
[1777051915491,35.51,77697.34,0.0,0.79696,0.0001,21.80704]
[1777051918511,35.51,77680.28,0.0,0.7952,0.0001,21.91476]
[1777051923546,35.51,77674.66,0.0,0.79463,0.0001,21.94982]
[1777051928582,35.51,77669.86,0.0,0.79413,0.0001,21.97997]
[1777051933619,35.51,77667.99,0.0,0.79394,0.0001,21.99157]
[1777051938654,35.51,77667.13,0.0,0.79385,0.0001,21.99686]
[1777051940666,35.51,77676.85,0.0,0.79486,0.0001,21.93542]
[1777051945701,35.51,77680.81,0.0,0.79528,0.0001,21.91021]
[1777051950737,35.51,77683.55,0.0,0.79556,0.0001,21.8927]
[1777051952750,35.51,77676.19,0.0,0.79483,0.0001,21.93549]
[1777051957786,35.5,77672.93,0.0,0.7945,0.0001,21.95555]
[1777051961825,35.5,77666.82,0.0,0.79387,0.0001,21.99359]
[1777051962833,35.5,77660.16,0.0,0.79318,0.0001,22.03543]
[1777051965857,35.5,77650.16,0.0,0.79214,0.0001,22.09792]
[1777051967868,35.5,77643.52,0.0,0.79145,0.0001,22.13928]
[1777051969883,35.5,77637.75,0.0,0.79085,0.00011,22.17506]
[1777051972915,35.5,77624.29,0.0,0.78944,0.00011,22.2591]
[1777051973913,35.5,77611.23,0.0,0.78806,0.00011,22.34064]
[1777051974924,35.5,77608.15,0.0,0.78773,0.00011,22.35971]
[1777051976935,35.5,77604.06,0.0,0.78731,0.00011,22.38484]
[1777051981970,35.49,77605.93,0.0,0.78752,0.00011,22.3722]
[1777051987004,35.49,77607.78,0.0,0.78773,0.00011,22.35973]
[1777051992045,35.49,77605.94,0.0,0.78755,0.00011,22.37023]
[1777051994058,35.49,77597.35,0.0,0.78664,0.00011,22.42372]
[1777051995066,35.49,77591.26,0.0,0.78599,0.00011,22.46159]
[1777051997080,35.49,77585.34,0.0,0.78536,0.00011,22.49823]
[1777052002122,35.49,77581.24,0.0,0.78493,0.00011,22.5232]
[1777052003131,35.49,77555.41,0.0,0.78216,0.00011,22.68311]
[1777052004147,35.49,77534.62,0.0,0.77992,0.00011,22.8112]
[1777052005143,35.49,77543.07,0.0,0.78083,0.00011,22.75905]
[1777052006147,35.49,77541.37,0.0,0.78065,0.00011,22.76954]
[1777052011182,35.49,77540.33,0.0,0.78057,0.00011,22.77192]
[1777052016218,35.48,77538.12,0.0,0.78034,0.00011,22.78495]
[1777052021251,35.48,77544.83,0.0,0.78107,0.00011,22.74311]
[1777052026288,35.48,77538.35,0.0,0.78038,0.00011,22.78263]
[1777052030315,35.48,77532.21,0.0,0.77972,0.00011,22.81988]
[1777052032433,35.48,77522.1,0.0,0.77862,0.00011,22.88195]
[1777052033365,35.48,77503.61,0.0,0.77661,0.00011,22.99512]
[1777052034373,35.48,77509.55,0.0,0.77727,0.00011,22.95836]
[1777052035381,35.48,77515.42,0.0,0.77791,0.00011,22.92232]
[1777052038407,35.48,77518.76,0.0,0.77827,0.00011,22.90188]
[1777052039414,35.48,77503.36,0.0,0.77659,0.00011,22.99618]
[1777052040422,35.48,77502.86,0.0,0.77654,0.00011,22.9992]
[1777052044450,35.48,77517.12,0.0,0.7781,0.00011,22.91166]
[1777052045459,35.48,77522.15,0.0,0.77864,0.00011,22.88079]
[1777052047471,35.48,77524.64,0.0,0.77892,0.00011,22.86551]
[1777052052511,35.48,77530.99,0.0,0.7796,0.00011,22.82658]
[1777052053515,35.48,77516.73,0.0,0.77805,0.00011,22.91415]
[1777052054520,35.48,77506.11,0.0,0.77689,0.00011,22.97909]
[1777052055527,35.48,77504.3,0.0,0.7767,0.00011,22.99004]
[1777052057545,35.48,77497.54,0.0,0.77596,0.00011,23.03107]
[1777052058553,35.48,77489.55,0.0,0.77509,0.00011,23.07984]
[1777052059558,35.48,77479.11,0.0,0.77394,0.00011,23.14335]
[1777052060562,35.48,77474.18,0.0,0.77339,0.00011,23.1733]
[1777052065597,35.48,77470.82,0.0,0.77302,0.00011,23.19361]
[1777052069629,35.48,77476.22,0.0,0.77363,0.00011,23.16047]
[1777052074663,35.48,77472.87,0.0,0.77328,0.00011,23.17704]
[1777052079697,35.47,77476.3,0.0,0.77367,0.00011,23.15591]
[1777052084732,35.47,77472.09,0.0,0.77321,0.00011,23.18126]
[1777052089767,35.47,77471.37,0.0,0.77313,0.00011,23.18543]
[1777052091781,35.47,77477.8,0.0,0.77384,0.00011,23.14623]
[1777052092788,35.47,77487.91,0.0,0.77495,0.00011,23.08475]
[1777052093794,35.47,77488.48,0.0,0.77502,0.00011,23.08124]
[1777052095811,35.47,77482.78,0.0,0.77439,0.00011,23.11587]
[1777052098829,35.47,77480.72,0.0,0.77416,0.00011,23.12846]
[1777052103870,35.47,77482.17,0.0,0.77432,0.00011,23.11969]
[1777052106886,35.47,77498.19,0.0,0.77609,0.00011,23.02187]
[1777052107893,35.47,77498.21,0.0,0.77609,0.00011,23.02174]
[1777052109907,35.47,77512.04,0.0,0.7776,0.00011,22.93719]
[1777052110913,35.47,77518.29,0.0,0.77828,0.00011,22.89886]
[1777052112927,35.47,77525.07,0.0,0.77902,0.00011,22.85729]
[1777052115951,35.47,77531.72,0.0,0.77974,0.00011,22.8166]
[1777052120986,35.47,77535.16,0.0,0.78011,0.00011,22.79536]
[1777052126023,35.47,77549.46,0.0,0.78166,0.00011,22.70716]
[1777052127028,35.47,77557.58,0.0,0.78254,0.00011,22.65696]
[1777052128034,35.47,77556.85,0.0,0.78246,0.00011,22.66149]
[1777052129040,35.47,77550.37,0.0,0.78176,0.00011,22.70152]
[1777052130053,35.47,77543.17,0.0,0.78098,0.00011,22.74603]
[1777052131054,35.47,77540.57,0.0,0.78072,0.00011,22.75863]
[1777052133070,35.47,77536.87,0.0,0.78032,0.00011,22.78142]
[1777052136089,35.47,77544.79,0.0,0.78118,0.00011,22.73262]
[1777052137096,35.47,77552.92,0.0,0.78205,0.00011,22.6825]
[1777052138103,35.47,77553.24,0.0,0.78209,0.00011,22.68051]
[1777052143137,35.47,77553.62,0.0,0.78213,0.00011,22.67806]
[1777052148176,35.47,77553.79,0.0,0.78215,0.00011,22.67689]
[1777052153211,35.47,77549.53,0.0,0.78169,0.00011,22.70304]
[1777052156229,35.47,77543.74,0.0,0.78107,0.00011,22.73885]
[1777052159250,35.47,77537.56,0.0,0.7804,0.00011,22.77683]
[1777052164288,35.47,77538.1,0.0,0.78046,0.00011,22.77329]
[1777052169323,35.47,77538.72,0.0,0.78053,0.00011,22.76932]
[1777052171337,35.47,77546.97,0.0,0.78142,0.00011,22.71839]
[1777052172344,35.47,77548.06,0.0,0.78154,0.00011,22.71169]
[1777052177379,35.47,77548.34,0.0,0.78157,0.00011,22.71014]
[1777052182415,35.47,77548.5,0.0,0.78158,0.00011,22.70935]
[1777052187449,35.47,77543.52,0.0,0.78104,0.00011,22.74024]
[1777052188455,35.47,77538.38,0.0,0.78049,0.00011,22.77191]
[1777052193491,35.47,77536.63,0.0,0.78032,0.00011,22.77905]
[1777052198526,35.47,77538.92,0.0,0.78057,0.00011,22.76479]
[1777052201547,35.47,77544.83,0.0,0.78121,0.00011,22.72831]
[1777052206582,35.47,77546.44,0.0,0.78139,0.00011,22.71833]
[1777052208596,35.47,77556.03,0.0,0.78242,0.00011,22.65902]
[1777052209606,35.47,77557.04,0.0,0.78253,0.00011,22.6528]
[1777052212624,35.47,77562.22,0.0,0.78309,0.00011,22.62081]
[1777052213630,35.47,77574.71,0.0,0.78443,0.00011,22.54322]
[1777052214638,35.47,77577.54,0.0,0.78473,0.00011,22.52555]
[1777052216651,35.47,77581.11,0.0,0.78512,0.00011,22.50334]
[1777052221687,35.47,77582.94,0.0,0.78532,0.00011,22.4917]
[1777052224708,35.47,77589.58,0.0,0.78603,0.00011,22.45026]
[1777052227728,35.47,77594.38,0.0,0.78654,0.00011,22.42039]
[1777052232764,35.47,77584.76,0.0,0.78551,0.00011,22.48048]
[1777052237801,35.47,77588.9,0.0,0.78595,0.00011,22.45472]
[1777052242834,35.47,77592.12,0.0,0.78629,0.00011,22.43472]
[1777052243847,35.47,77599.67,0.0,0.7871,0.00011,22.3877]
[1777052244850,35.47,77599.17,0.0,0.78704,0.00011,22.3909]
[1777052247869,35.47,77594.09,0.0,0.7865,0.00011,22.42278]
[1777052252905,35.47,77588.67,0.0,0.78594,0.00011,22.45326]
[1777052253940,35.47,77575.81,0.0,0.78456,0.00011,22.5332]
[1777052255948,35.47,77570.06,0.0,0.78395,0.00011,22.56894]
[1777052257816,35.47,77568.06,0.0,0.78373,0.00011,22.58133]
[1777052262997,35.47,77565.82,0.0,0.78348,0.00011,22.59569]
[1777052268032,35.47,77566.47,0.0,0.78355,0.00011,22.59183]
[1777052273068,35.47,77565.62,0.0,0.78346,0.00011,22.59723]
[1777052274075,35.47,77559.89,0.0,0.78284,0.00011,22.63271]
[1777052276089,35.47,77553.86,0.0,0.78219,0.00011,22.66991]
[1777052278102,35.47,77547.32,0.0,0.78149,0.00011,22.71038]
[1777052282134,35.47,77541.39,0.0,0.78084,0.00011,22.74716]
[1777052287167,35.47,77548.53,0.0,0.78161,0.00011,22.70323]
[1777052292204,35.48,77544.45,0.0,0.78117,0.00011,22.72867]
[1777052294216,35.48,77538.18,0.0,0.78049,0.00011,22.76733]
[1777052297236,35.48,77544.13,0.0,0.78113,0.00011,22.73064]
[1777052299251,35.48,77547.8,0.0,0.78153,0.00011,22.70813]
[1777052305340,35.48,77552.17,0.0,0.782,0.00011,22.68108]
[1777052306352,35.47,77544.55,0.0,0.78118,0.00011,22.728]
[1777052311383,35.47,77536.79,0.0,0.78036,0.00011,22.77239]
[1777052314404,35.47,77521.49,0.0,0.7787,0.00011,22.86634]
[1777052319439,35.47,77520.08,0.0,0.77855,0.00011,22.87486]
[1777052324472,35.47,77518.58,0.0,0.77839,0.00011,22.88388]
[1777052328501,35.47,77530.45,0.0,0.77968,0.00011,22.81081]
[1777052329508,35.47,77531.44,0.0,0.77979,0.00011,22.8047]
[1777052334543,35.47,77535.57,0.0,0.78024,0.00011,22.77899]
[1777052336557,35.47,77530.36,0.0,0.77968,0.00011,22.81094]
[1777052341593,35.47,77535.94,0.0,0.78029,0.00011,22.77651]
[1777052342599,35.47,77542.15,0.0,0.78096,0.00011,22.7381]
[1777052347635,35.47,77541.76,0.0,0.78093,0.00011,22.73995]
[1777052350655,35.47,77534.89,0.0,0.78019,0.00011,22.78188]
[1777052354684,35.47,77541.76,0.0,0.78094,0.00011,22.73913]
[1777052355690,35.47,77547.71,0.0,0.78159,0.00011,22.70232]
[1777052360725,35.47,77548.3,0.0,0.78166,0.00011,22.69828]
[1777052365763,35.47,77542.54,0.0,0.78104,0.00011,22.7337]
[1777052367774,35.47,77539.15,0.0,0.78067,0.00011,22.75444]
[1777052372809,35.46,77540.1,0.0,0.7808,0.00011,22.74486]
[1777052374824,35.46,77533.16,0.0,0.78005,0.00011,22.78751]
[1777052377843,35.46,77538.49,0.0,0.78063,0.00011,22.75446]
[1777052379859,35.46,77545.59,0.0,0.7814,0.00011,22.71064]
[1777052383886,35.46,77537.12,0.0,0.78048,0.00011,22.76287]
[1777052384893,35.46,77530.28,0.0,0.77974,0.00011,22.80498]
[1777052385899,35.46,77524.72,0.0,0.77914,0.00011,22.83912]
[1777052390936,35.46,77510.55,0.0,0.7776,0.00011,22.92586]
[1777052391943,35.46,77510.32,0.0,0.77757,0.00011,22.9273]
[1777052396978,35.46,77511.33,0.0,0.77768,0.00011,22.9212]
[1777052402013,35.46,77519.16,0.0,0.77853,0.00011,22.87345]
[1777052404029,35.47,77523.2,0.0,0.77897,0.00011,22.84886]
[1777052409062,35.47,77523.57,0.0,0.779,0.00011,22.84718]
[1777052414097,35.47,77519.87,0.0,0.77858,0.00011,22.87048]
[1777052419133,35.47,77522.56,0.0,0.77887,0.00011,22.85444]
[1777052423160,35.47,77530.66,0.0,0.77974,0.00011,22.8051]
[1777052426183,35.47,77534.76,0.0,0.78019,0.00011,22.77996]
[1777052431217,35.47,77539.85,0.0,0.78076,0.00011,22.74517]
[1777052436252,35.47,77541.75,0.0,0.78096,0.00011,22.73358]
[1777052441287,35.47,77540.56,0.0,0.78082,0.00011,22.74139]
[1777052446324,35.47,77548.59,0.0,0.78168,0.00011,22.69232]
[1777052447328,35.47,77550.82,0.0,0.78192,0.00011,22.6786]
[1777052454380,35.47,77547.41,0.0,0.78155,0.00011,22.69999]
[1777052459414,35.48,77550.77,0.0,0.78191,0.00011,22.67952]
[1777052464452,35.48,77553.74,0.0,0.78222,0.00011,22.66154]
[1777052469486,35.48,77545.29,0.0,0.7813,0.00011,22.71413]
[1777052474520,35.48,77545.28,0.0,0.7813,0.00011,22.71429]
[1777052476535,35.48,77552.86,0.0,0.78212,0.00011,22.66764]
[1777052477541,35.48,77557.97,0.0,0.78267,0.00011,22.63601]
[1777052482577,35.48,77559.01,0.0,0.78278,0.00011,22.62942]
[1777052487613,35.48,77561.46,0.0,0.78305,0.00011,22.61425]
[1777052492646,35.48,77563.03,0.0,0.78324,0.00011,22.60102]
[1777052496677,35.48,77567.77,0.0,0.78375,0.00011,22.57169]
[1777052501714,35.48,77560.19,0.0,0.78293,0.00011,22.61868]
[1777052503728,35.48,77558.9,0.0,0.78279,0.00011,22.62658]
[1777052508762,35.48,77560.88,0.0,0.78301,0.00011,22.61419]
[1777052510775,35.48,77553.61,0.0,0.78223,0.00011,22.65916]
[1777052515814,35.48,77552.89,0.0,0.78215,0.00011,22.66344]
[1777052520848,35.48,77552.11,0.0,0.78207,0.00011,22.66812]
[1777052525883,35.48,77546.67,0.0,0.78148,0.00011,22.70166]
[1777052531924,35.48,77548.98,0.0,0.78173,0.00011,22.68724]
[1777052533939,35.48,77561.0,0.0,0.78303,0.00011,22.61288]
[1777052534945,35.48,77561.13,0.0,0.78305,0.00011,22.61208]
[1777052539987,35.48,77558.57,0.0,0.78277,0.00011,22.62796]
[1777052545020,35.48,77560.32,0.0,0.78296,0.00011,22.61714]
[1777052550056,35.48,77560.86,0.0,0.78302,0.00011,22.61378]
[1777052555089,35.48,77569.54,0.0,0.78397,0.00011,22.55662]
[1777052560128,35.48,77565.92,0.0,0.78357,0.00011,22.57943]
[1777052562140,35.48,77571.7,0.0,0.78419,0.00011,22.54364]
[1777052564154,35.48,77576.3,0.0,0.78469,0.00011,22.51515]
[1777052566167,35.48,77581.4,0.0,0.78523,0.00011,22.48359]
[1777052567174,35.48,77588.96,0.0,0.78604,0.00011,22.43654]
[1777052568182,35.48,77594.25,0.0,0.7866,0.00011,22.40361]
[1777052569188,35.48,77589.21,0.0,0.78606,0.00011,22.43502]
[1777052571204,35.48,77587.99,0.0,0.78593,0.00011,22.44261]
[1777052573217,35.48,77582.13,0.0,0.78531,0.00011,22.47901]
[1777052578251,35.48,77580.67,0.0,0.78515,0.00011,22.48792]
[1777052583287,35.48,77579.54,0.0,0.78503,0.00011,22.49492]
[1777052584293,35.48,77587.13,0.0,0.78584,0.00011,22.44777]
[1777052585301,35.48,77594.62,0.0,0.78664,0.00011,22.40123]
[1777052586306,35.48,77595.96,0.0,0.78678,0.00011,22.39297]
[1777052591342,35.48,77595.51,0.0,0.78673,0.00011,22.39605]
[1777052593355,35.48,77602.87,0.0,0.78751,0.00011,22.35016]
[1777052598391,35.48,77599.2,0.0,0.78712,0.00011,22.37317]
[1777052603433,35.48,77596.48,0.0,0.78683,0.00011,22.39019]
[1777052608461,35.48,77593.95,0.0,0.78656,0.00011,22.40623]
[1777052613497,35.48,77593.52,0.0,0.78653,0.00011,22.4058]
[1777052617525,35.48,77588.36,0.0,0.78597,0.00011,22.43828]
[1777052619537,35.48,77581.64,0.0,0.78525,0.00011,22.4802]
[1777052624572,35.48,77582.37,0.0,0.78533,0.00011,22.47582]
[1777052629607,35.48,77581.98,0.0,0.78528,0.00011,22.47842]
[1777052631623,35.48,77590.04,0.0,0.78614,0.00011,22.42836]
[1777052636657,35.48,77588.36,0.0,0.78596,0.00011,22.43904]
[1777052641692,35.48,77590.84,0.0,0.78622,0.00011,22.42378]
[1777052646728,35.48,77593.38,0.0,0.78649,0.00011,22.40816]
[1777052651763,35.48,77593.51,0.0,0.7865,0.00011,22.40763]
[1777052655791,35.49,77601.47,0.0,0.78734,0.00011,22.35838]
[1777052660826,35.49,77598.37,0.0,0.787,0.00011,22.37822]
[1777052665864,35.49,77594.77,0.0,0.78661,0.00011,22.40102]
[1777052670896,35.49,77592.08,0.0,0.78632,0.00011,22.418]
[1777052674928,35.49,77597.35,0.0,0.7869,0.00011,22.38189]
[1777052679960,35.49,77600.1,0.0,0.78719,0.00011,22.36518]
[1777052684995,35.49,77601.11,0.0,0.78729,0.00011,22.35926]
[1777052690033,35.49,77600.05,0.0,0.78717,0.00011,22.3662]
[1777052695066,35.49,77598.24,0.0,0.78697,0.00011,22.37775]
[1777052700948,35.49,77598.17,0.0,0.78696,0.00011,22.37847]
[1777052706145,35.49,77591.24,0.0,0.78622,0.00011,22.42185]
[1777052708158,35.49,77598.26,0.0,0.78696,0.00011,22.37817]
[1777052709171,35.49,77605.1,0.0,0.78769,0.00011,22.33558]
[1777052710173,35.49,77609.65,0.0,0.78817,0.00011,22.30728]
[1777052711179,35.49,77614.73,0.0,0.78871,0.00011,22.27556]
[1777052713200,35.49,77617.27,0.0,0.78898,0.00011,22.25967]
[1777052714209,35.49,77639.21,0.0,0.79129,0.00011,22.12214]
[1777052715215,35.49,77644.96,0.0,0.7919,0.0001,22.086]
[1777052717228,35.49,77639.68,0.0,0.79134,0.0001,22.11916]
[1777052719242,35.49,77631.98,0.0,0.79053,0.00011,22.16746]
[1777052721256,35.49,77627.14,0.0,0.79002,0.00011,22.1978]
[1777052726290,35.49,77626.89,0.0,0.78999,0.00011,22.19947]
[1777052731328,35.5,77623.53,0.0,0.78966,0.00011,22.21724]
[1777052735358,35.5,77618.47,0.0,0.78912,0.00011,22.24927]
[1777052740394,35.5,77615.31,0.0,0.78878,0.00011,22.26933]
[1777052742406,35.5,77603.44,0.0,0.78752,0.00011,22.34355]
[1777052743413,35.5,77598.62,0.0,0.78701,0.00011,22.37357]
[1777052745434,35.5,77597.47,0.0,0.78689,0.00011,22.38063]
[1777052751300,35.5,77599.26,0.0,0.78708,0.00011,22.36913]
[1777052756506,35.5,77599.79,0.0,0.78714,0.00011,22.36562]
[1777052761542,35.5,77600.02,0.0,0.78717,0.00011,22.36407]
[1777052766577,35.49,77600.01,0.0,0.78717,0.00011,22.36402]
[1777052771612,35.49,77600.73,0.0,0.78725,0.00011,22.35942]
[1777052776648,35.49,77599.16,0.0,0.78708,0.00011,22.3691]
[1777052781682,35.49,77599.25,0.0,0.78709,0.00011,22.36839]
[1777052784704,35.49,77589.86,0.0,0.7861,0.00011,22.42671]
[1777052786721,35.49,77582.93,0.0,0.78536,0.00011,22.46981]
[1777052791753,35.49,77584.82,0.0,0.78558,0.00011,22.45457]
[1777052796788,35.49,77584.92,0.0,0.78559,0.00011,22.45393]
[1777052801822,35.49,77578.94,0.0,0.78495,0.00011,22.49102]
[1777052806857,35.49,77581.9,0.0,0.78527,0.00011,22.47247]
[1777052811894,35.49,77575.94,0.0,0.78464,0.00011,22.50926]
[1777052817935,35.49,77576.85,0.0,0.78474,0.00011,22.50358]
[1777052822971,35.49,77569.03,0.0,0.7839,0.00011,22.55198]
[1777052824987,35.49,77566.04,0.0,0.78358,0.00011,22.57044]
[1777052830023,35.49,77564.11,0.0,0.78338,0.00011,22.5821]
[1777052835057,35.49,77565.85,0.0,0.78357,0.00011,22.57103]
[1777052842104,35.49,77565.84,0.0,0.78357,0.00011,22.57069]
[1777052847138,35.49,77564.64,0.0,0.78345,0.00011,22.57774]
[1777052852174,35.49,77563.32,0.0,0.78334,0.00011,22.58205]
[1777052855194,35.49,77556.69,0.0,0.78263,0.00011,22.6229]
[1777052860230,35.49,77556.97,0.0,0.78266,0.00011,22.62116]
[1777052865265,35.49,77557.44,0.0,0.78271,0.00011,22.61827]
[1777052870300,35.49,77572.12,0.0,0.78428,0.00011,22.52735]
[1777052871308,35.49,77579.75,0.0,0.7851,0.00011,22.48]
[1777052872314,35.49,77579.45,0.0,0.78507,0.00011,22.48191]
[1777052877349,35.49,77578.78,0.0,0.78499,0.00011,22.48632]
[1777052882387,35.49,77580.43,0.0,0.78517,0.00011,22.47634]
[1777052886413,35.49,77585.67,0.0,0.78573,0.00011,22.44361]
[1777052890445,35.49,77622.16,0.0,0.7896,0.00011,22.21587]
[1777052891448,35.49,77626.05,0.0,0.79002,0.00011,22.19149]
[1777052896483,35.49,77625.89,0.0,0.79,0.00011,22.19251]
[1777052900517,35.49,77636.54,0.0,0.79112,0.00011,22.12567]
[1777052904540,35.49,77631.35,0.0,0.79058,0.00011,22.15808]
[1777052909574,35.49,77626.13,0.0,0.79003,0.00011,22.19073]
[1777052914610,35.49,77623.29,0.0,0.78975,0.00011,22.20488]
[1777052919643,35.49,77621.41,0.0,0.78956,0.00011,22.2164]
[1777052924681,35.49,77624.25,0.0,0.78986,0.00011,22.19859]
[1777052929714,35.49,77622.05,0.0,0.78962,0.00011,22.21269]
[1777052934749,35.49,77620.09,0.0,0.78941,0.00011,22.22505]
[1777052939784,35.49,77621.84,0.0,0.7896,0.00011,22.21396]
[1777052944818,35.49,77620.36,0.0,0.78944,0.00011,22.2231]
[1777052949853,35.49,77620.38,0.0,0.78945,0.00011,22.2229]
[1777052954889,35.49,77619.36,0.0,0.78934,0.00011,22.2292]
[1777052959923,35.49,77618.83,0.0,0.78929,0.00011,22.2324]
[1777052964958,35.49,77613.91,0.0,0.78877,0.00011,22.26306]
[1777052971000,35.49,77611.43,0.0,0.78853,0.00011,22.27509]
[1777052976037,35.49,77609.61,0.0,0.78833,0.00011,22.28686]
[1777052980067,35.49,77604.41,0.0,0.78777,0.00011,22.31958]
[1777052985099,35.49,77606.79,0.0,0.78802,0.00011,22.30498]
[1777052990134,35.49,77601.57,0.0,0.78746,0.00011,22.33773]
[1777052998189,35.49,77598.35,0.0,0.78712,0.00011,22.35771]
[1777053003224,35.49,77598.97,0.0,0.78719,0.00011,22.35377]
[1777053008265,35.49,77611.31,0.0,0.7885,0.00011,22.27668]
[1777053009272,35.49,77626.1,0.0,0.79007,0.00011,22.18408]
[1777053010278,35.49,77632.08,0.0,0.7907,0.00011,22.14663]
[1777053015318,35.49,77635.38,0.0,0.79104,0.00011,22.12589]
[1777053018338,35.49,77640.62,0.0,0.79159,0.0001,22.09317]
[1777053020357,35.49,77651.86,0.0,0.79277,0.0001,22.02251]
[1777053021364,35.49,77651.96,0.0,0.79278,0.0001,22.02184]
[1777053022367,35.49,77664.42,0.0,0.79408,0.0001,21.94335]
[1777053023372,35.49,77674.3,0.0,0.79511,0.0001,21.88102]
[1777053027400,35.49,77678.78,0.0,0.79557,0.0001,21.85296]
[1777053032437,35.49,77683.36,0.0,0.79607,0.0001,21.82023]
[1777053035463,35.49,77677.76,0.0,0.79549,0.0001,21.85542]
[1777053037471,35.49,77668.59,0.0,0.79454,0.0001,21.91328]
[1777053038482,35.49,77665.11,0.0,0.79418,0.0001,21.93514]
[1777053041503,35.49,77660.05,0.0,0.79366,0.0001,21.9668]
[1777053046533,35.49,77654.45,0.0,0.79308,0.0001,22.00188]
[1777053051580,35.48,77652.11,0.0,0.79284,0.0001,22.01577]
[1777053057611,35.48,77652.09,0.0,0.79285,0.0001,22.01551]
[1777053062667,35.48,77652.15,0.0,0.79286,0.0001,22.01481]
[1777053065676,35.48,77645.78,0.0,0.7922,0.0001,22.05469]
[1777053067690,35.48,77645.86,0.0,0.79221,0.0001,22.05395]
[1777053069706,35.48,77651.61,0.0,0.79281,0.0001,22.01753]
[1777053071716,35.48,77653.73,0.0,0.79304,0.0001,22.00402]
[1777053076752,35.48,77653.67,0.0,0.79304,0.0001,22.00399]
[1777053077759,35.48,77660.38,0.0,0.79374,0.0001,21.96164]
[1777053078770,35.48,77664.55,0.0,0.79418,0.0001,21.93532]
[1777053081787,35.48,77666.89,0.0,0.79442,0.0001,21.92021]
[1777053086821,35.48,77664.51,0.0,0.79419,0.0001,21.93466]
[1777053091856,35.47,77661.37,0.0,0.79389,0.0001,21.95036]
[1777053096891,35.47,77661.57,0.0,0.79392,0.0001,21.9484]
[1777053101927,35.47,77660.69,0.0,0.79384,0.0001,21.95319]
[1777053105955,35.47,77666.2,0.0,0.79442,0.0001,21.91789]
[1777053109982,35.47,77671.93,0.0,0.79503,0.0001,21.88121]
[1777053115018,35.47,77667.69,0.0,0.7946,0.0001,21.90733]
[1777053120052,35.47,77664.34,0.0,0.79426,0.0001,21.92803]
[1777053125087,35.46,77664.11,0.0,0.79424,0.0001,21.9291]
[1777053130123,35.46,77665.08,0.0,0.79434,0.0001,21.92265]
[1777053134152,35.46,77659.34,0.0,0.79375,0.0001,21.95859]
[1777053135159,35.46,77657.37,0.0,0.79355,0.0001,21.97078]
[1777053138179,35.46,77662.86,0.0,0.79413,0.0001,21.93571]
[1777053143213,35.46,77669.88,0.0,0.79487,0.0001,21.89078]
[1777053148249,35.46,77667.57,0.0,0.79464,0.0001,21.90492]
[1777053153283,35.46,77667.66,0.0,0.79467,0.0001,21.90048]
[1777053158318,35.46,77669.85,0.0,0.7949,0.0001,21.88647]
[1777053162347,35.46,77678.71,0.0,0.79583,0.0001,21.83023]
[1777053167381,35.46,77679.46,0.0,0.79591,0.0001,21.82509]
[1777053169395,35.46,77684.62,0.0,0.79645,0.0001,21.79227]
[1777053174432,35.45,77688.45,0.0,0.79685,0.0001,21.76766]
[1777053179467,35.45,77687.78,0.0,0.79679,0.0001,21.77163]
[1777053184504,35.45,77688.09,0.0,0.79682,0.0001,21.76936]
[1777053188529,35.45,77681.98,0.0,0.79619,0.0001,21.80792]
[1777053190544,35.45,77695.21,0.0,0.79756,0.0001,21.7239]
[1777053191552,35.45,77700.4,0.0,0.7981,0.0001,21.69096]
[1777053196586,35.45,77706.48,0.0,0.79872,0.0001,21.65245]
[1777053204641,35.45,77709.0,0.0,0.79898,0.0001,21.63685]
[1777053209680,35.45,77709.52,0.0,0.79902,0.0001,21.6339]
[1777053214712,35.46,77710.65,0.0,0.79916,0.0001,21.62362]
[1777053219749,35.46,77710.93,0.0,0.79918,0.0001,21.62234]
[1777053224783,35.46,77711.77,0.0,0.79925,0.0001,21.61758]
[1777053226799,35.46,77720.05,0.0,0.8001,0.0001,21.56492]
[1777053227805,35.46,77732.19,0.0,0.80135,0.0001,21.48743]
[1777053229818,35.46,77732.14,0.0,0.80134,0.0001,21.48773]
[1777053234855,35.46,77731.61,0.0,0.80129,0.0001,21.49106]
[1777053235880,35.46,77726.39,0.0,0.80075,0.0001,21.52448]
[1777053236871,35.46,77718.77,0.0,0.79997,0.0001,21.57312]
[1777053237888,35.46,77717.93,0.0,0.79988,0.0001,21.5785]
[1777053242912,35.46,77719.16,0.0,0.80001,0.0001,21.57069]
[1777053245933,35.46,77722.8,0.0,0.80038,0.0001,21.54765]
[1777053250968,35.46,77720.44,0.0,0.80014,0.0001,21.56288]
[1777053256002,35.46,77720.38,0.0,0.80013,0.0001,21.56342]
[1777053261039,35.46,77719.96,0.0,0.80008,0.0001,21.56617]
[1777053264915,35.46,77726.63,0.0,0.80076,0.0001,21.52378]
[1777053270101,35.46,77724.25,0.0,0.80052,0.0001,21.53917]
[1777053275135,35.46,77722.67,0.0,0.80037,0.0001,21.54588]
[1777053280171,35.46,77723.91,0.0,0.8005,0.0001,21.53808]
[1777053284231,35.46,77734.67,0.0,0.8016,0.0001,21.46956]
[1777053286223,35.46,77802.93,0.0,0.80849,0.0001,21.03168]
[1777053287229,35.46,77816.12,0.0,0.80979,0.0001,20.94701]
[1777053288241,35.46,77800.25,0.0,0.80821,0.0001,21.04928]
[1777053290280,35.46,77808.93,0.0,0.80908,0.0001,20.99347]
[1777053291313,35.46,77797.63,0.0,0.80794,0.0001,21.06659]
[1777053292271,35.46,77778.7,0.0,0.80605,0.0001,21.18824]
[1777053293275,35.46,77760.36,0.0,0.80419,0.0001,21.30629]
[1777053294284,35.46,77753.89,0.0,0.80353,0.0001,21.34788]
[1777053295288,35.46,77750.14,0.0,0.80315,0.0001,21.37199]
[1777053299318,35.46,77756.23,0.0,0.80377,0.0001,21.33319]
[1777053300340,35.46,77750.31,0.0,0.80317,0.0001,21.37105]
[1777053301334,35.46,77744.32,0.0,0.80256,0.0001,21.40928]
[1777053303347,35.46,77741.48,0.0,0.80227,0.0001,21.42749]
[1777053307375,35.46,77736.04,0.0,0.80171,0.0001,21.46231]
[1777053312411,35.47,77743.35,0.0,0.80246,0.0001,21.41576]
[1777053314433,35.47,77748.64,0.0,0.80299,0.0001,21.38201]
[1777053316443,35.47,77757.03,0.0,0.80384,0.0001,21.32845]
[1777053317449,35.47,77762.73,0.0,0.80442,0.0001,21.29206]
[1777053319463,35.47,77764.63,0.0,0.8046,0.0001,21.2802]
[1777053324498,35.47,77765.6,0.0,0.80469,0.0001,21.27481]
[1777053329536,35.47,77762.21,0.0,0.80434,0.0001,21.29702]
[1777053330540,35.47,77767.47,0.0,0.80487,0.0001,21.26342]
[1777053333563,35.47,77760.4,0.0,0.80417,0.0001,21.30557]
[1777053334570,35.47,77743.33,0.0,0.80244,0.0001,21.41489]
[1777053335576,35.47,77740.83,0.0,0.80218,0.0001,21.43088]
[1777053340610,35.47,77737.06,0.0,0.8018,0.0001,21.45491]
[1777053344638,35.47,77731.45,0.0,0.80123,0.0001,21.49088]
[1777053349674,35.47,77737.6,0.0,0.80185,0.0001,21.45211]
[1777053354708,35.47,77733.54,0.0,0.80142,0.0001,21.4787]
[1777053358748,35.48,77706.63,0.0,0.79866,0.0001,21.65034]
[1777053359754,35.48,77705.95,0.0,0.79859,0.0001,21.65471]
[1777053361770,35.48,77719.86,0.0,0.80002,0.0001,21.56636]
[1777053363785,35.48,77732.45,0.0,0.8013,0.0001,21.48625]
[1777053364792,35.48,77739.65,0.0,0.80203,0.0001,21.44042]
[1777053365799,35.48,77739.2,0.0,0.80198,0.0001,21.44344]
[1777053368821,35.48,77730.76,0.0,0.80112,0.0001,21.49767]
[1777053370833,35.48,77728.32,0.0,0.80087,0.0001,21.51335]
[1777053375868,35.48,77732.28,0.0,0.80127,0.0001,21.48845]
[1777053380905,35.48,77735.47,0.0,0.80158,0.0001,21.46858]
[1777053385942,35.48,77735.89,0.0,0.80162,0.0001,21.46652]
[1777053388961,35.48,77754.57,0.0,0.80351,0.0001,21.3476]
[1777053389966,35.48,77772.79,0.0,0.80535,0.0001,21.23092]
[1777053390975,35.48,77777.84,0.0,0.80586,0.0001,21.1985]
[1777053396010,35.48,77779.91,0.0,0.80608,0.0001,21.18215]
[1777053401044,35.48,77781.33,0.0,0.80621,0.0001,21.17376]
[1777053404066,35.49,77788.64,0.0,0.80694,0.0001,21.12706]
[1777053409101,35.49,77790.89,0.0,0.80716,0.0001,21.11307]
[1777053414135,35.49,77790.48,0.0,0.80711,0.0001,21.11614]
[1777053419171,35.49,77792.38,0.0,0.80729,0.0001,21.10489]
[1777053424210,35.49,77797.03,0.0,0.80774,0.0001,21.07606]
[1777053426067,35.49,77800.54,0.0,0.80808,0.0001,21.05413]
[1777053430255,35.5,77783.72,0.0,0.80638,0.0001,21.16343]
[1777053431259,35.5,77767.38,0.0,0.80473,0.0001,21.26823]
[1777053436294,35.5,77763.95,0.0,0.80437,0.0001,21.29118]
[1777053441329,35.5,77760.64,0.0,0.80402,0.0001,21.31343]
[1777053444357,35.5,77767.17,0.0,0.80468,0.0001,21.27208]
[1777053445365,35.5,77715.89,0.0,0.79946,0.0001,21.59912]
[1777053446397,35.5,77709.99,0.0,0.79885,0.0001,21.63713]
[1777053449409,35.51,77703.79,0.0,0.7982,0.0001,21.67716]
[1777053450415,35.51,77690.05,0.0,0.79678,0.0001,21.7643]
[1777053456458,35.51,77687.06,0.0,0.79648,0.0001,21.78056]
[1777053461493,35.51,77687.88,0.0,0.79655,0.0001,21.77591]
[1777053465520,35.51,77697.42,0.0,0.79753,0.0001,21.71623]
[1777053470555,35.51,77698.82,0.0,0.79766,0.0001,21.70851]
[1777053475591,35.52,77697.35,0.0,0.79749,0.0001,21.71863]
[1777053480626,35.52,77695.88,0.0,0.79733,0.0001,21.72866]
[1777053485661,35.52,77695.69,0.0,0.7973,0.0001,21.73047]
[1777053488681,35.52,77700.81,0.0,0.79782,0.0001,21.69846]
[1777053493716,35.52,77701.93,0.0,0.79792,0.0001,21.69224]
[1777053498838,35.52,77701.85,0.0,0.7979,0.0001,21.6937]
[1777053499764,35.52,77681.28,0.0,0.79577,0.0001,21.82382]
[1777053500772,35.52,77656.72,0.0,0.79321,0.0001,21.97888]
[1777053501775,35.52,77657.15,0.0,0.79326,0.0001,21.97602]
[1777053506809,35.52,77653.57,0.0,0.79288,0.0001,21.99868]
[1777053509831,35.53,77647.36,0.0,0.79223,0.0001,22.03795]
[1777053514865,35.53,77646.12,0.0,0.79212,0.0001,22.0424]
[1777053519901,35.53,77647.45,0.0,0.79225,0.0001,22.03471]
[1777053521915,35.53,77655.58,0.0,0.7931,0.0001,21.98391]
[1777053525942,35.53,77644.97,0.0,0.79197,0.0001,22.05134]
[1777053526952,35.53,77644.3,0.0,0.7919,0.0001,22.05568]
[1777053531986,35.53,77647.99,0.0,0.79228,0.0001,22.03316]
[1777053539034,35.53,77648.22,0.0,0.7923,0.0001,22.03181]
[1777053544069,35.53,77647.87,0.0,0.79226,0.0001,22.03416]
[1777053546083,35.53,77642.5,0.0,0.79169,0.0001,22.06802]
[1777053551119,35.53,77642.51,0.0,0.79169,0.0001,22.06842]
[1777053555147,35.53,77651.57,0.0,0.79263,0.0001,22.01168]
[1777053556154,35.53,77656.11,0.0,0.79311,0.0001,21.98303]
[1777053561190,35.53,77656.45,0.0,0.79315,0.0001,21.98048]
[1777053566224,35.53,77654.34,0.0,0.79294,0.0001,21.99335]
[1777053571260,35.53,77659.08,0.0,0.79346,0.0001,21.95996]
[1777053576295,35.53,77661.86,0.0,0.79375,0.0001,21.94251]
[1777053581331,35.53,77669.25,0.0,0.79452,0.0001,21.89593]
[1777053584353,35.53,77663.53,0.0,0.79392,0.0001,21.93209]
[1777053589386,35.53,77660.91,0.0,0.79364,0.0001,21.9487]
[1777053595428,35.53,77660.49,0.0,0.7936,0.0001,21.95155]
[1777053600464,35.53,77665.74,0.0,0.79414,0.0001,21.91868]
[1777053603487,35.53,77659.22,0.0,0.79346,0.0001,21.95993]
[1777053604494,35.53,77658.44,0.0,0.79338,0.0001,21.96487]
[1777053607352,35.53,77650.78,0.0,0.79258,0.0001,22.01304]
[1777053609527,35.53,77645.24,0.0,0.792,0.0001,22.04776]
[1777053614564,35.54,77634.54,0.0,0.79087,0.00011,22.11508]
[1777053619613,35.53,77633.7,0.0,0.79078,0.00011,22.12013]
[1777053624636,35.54,77628.12,0.0,0.79019,0.00011,22.15532]
[1777053628670,35.54,77622.19,0.0,0.78957,0.00011,22.19245]
[1777053632693,35.54,77631.63,0.0,0.79058,0.00011,22.12983]
[1777053634708,35.53,77634.9,0.0,0.79093,0.00011,22.1093]
[1777053639742,35.53,77634.95,0.0,0.79094,0.00011,22.10872]
[1777053644785,35.53,77635.44,0.0,0.79099,0.00011,22.10537]
[1777053646801,35.53,77625.41,0.0,0.78994,0.00011,22.16814]
[1777053647800,35.53,77626.64,0.0,0.79007,0.00011,22.16043]
[1777053652836,35.53,77627.37,0.0,0.79015,0.00011,22.1559]
[1777053654849,35.53,77621.68,0.0,0.78955,0.00011,22.19125]
[1777053658878,35.53,77629.96,0.0,0.79043,0.00011,22.13925]
[1777053663913,35.53,77636.9,0.0,0.79116,0.00011,22.09556]
[1777053665927,35.53,77640.77,0.0,0.79157,0.0001,22.07122]
[1777053670961,35.53,77640.46,0.0,0.79154,0.0001,22.07306]
[1777053675997,35.53,77641.0,0.0,0.79159,0.0001,22.06956]
[1777053681033,35.53,77638.58,0.0,0.79134,0.00011,22.08448]
[1777053686068,35.53,77644.09,0.0,0.79193,0.0001,22.04959]
[1777053691103,35.53,77646.18,0.0,0.79217,0.0001,22.03277]
[1777053694125,35.53,77656.12,0.0,0.79321,0.0001,21.97026]
[1777053696139,35.53,77650.38,0.0,0.79261,0.0001,22.00647]
[1777053697146,35.53,77648.63,0.0,0.79243,0.0001,22.01747]
[1777053702181,35.53,77650.6,0.0,0.79263,0.0001,22.00509]
[1777053707216,35.53,77650.79,0.0,0.79265,0.0001,22.00397]
[1777053712251,35.53,77645.52,0.0,0.7921,0.0001,22.03714]
[1777053717285,35.53,77646.28,0.0,0.79219,0.0001,22.0319]
[1777053721316,35.53,77652.56,0.0,0.79285,0.0001,21.99214]
[1777053726349,35.53,77650.77,0.0,0.79266,0.0001,22.0032]
[1777053727356,35.53,77656.82,0.0,0.7933,0.0001,21.96511]
[1777053729369,35.53,77660.03,0.0,0.79363,0.0001,21.94482]
[1777053731384,35.53,77666.67,0.0,0.79433,0.0001,21.90294]
[1777053736418,35.53,77678.17,0.0,0.79553,0.0001,21.83025]
[1777053741454,35.53,77681.07,0.0,0.79583,0.0001,21.81156]
[1777053744479,35.52,77690.87,0.0,0.79685,0.0001,21.74936]
[1777053745486,35.52,77699.78,0.0,0.79777,0.0001,21.69295]
[1777053746497,35.52,77706.07,0.0,0.79842,0.0001,21.65316]
[1777053748516,35.53,77714.36,0.0,0.79927,0.0001,21.60065]
[1777053750529,35.53,77716.13,0.0,0.79945,0.0001,21.58946]
[1777053754557,35.53,77710.92,0.0,0.79893,0.0001,21.61919]
[1777053759592,35.52,77708.26,0.0,0.79867,0.0001,21.63573]
[1777053760599,35.52,77701.01,0.0,0.79792,0.0001,21.68158]
[1777053761607,35.52,77694.72,0.0,0.79727,0.0001,21.72141]
[1777053762612,35.52,77692.03,0.0,0.797,0.0001,21.73838]
[1777053768521,35.52,77694.17,0.0,0.79722,0.0001,21.72443]
[1777053773690,35.52,77692.05,0.0,0.79701,0.0001,21.73756]
[1777053775704,35.52,77697.57,0.0,0.79758,0.0001,21.70252]
[1777053780740,35.52,77698.08,0.0,0.79763,0.0001,21.69922]
[1777053785777,35.52,77700.23,0.0,0.79786,0.0001,21.6854]
[1777053788798,35.52,77692.57,0.0,0.79707,0.0001,21.73357]
[1777053789803,35.52,77684.83,0.0,0.79627,0.0001,21.78246]
[1777053791819,35.52,77681.88,0.0,0.79597,0.0001,21.80087]
[1777053793833,35.52,77676.38,0.0,0.7954,0.0001,21.83533]
[1777053798875,35.52,77675.73,0.0,0.79535,0.0001,21.83853]
[1777053803903,35.51,77673.76,0.0,0.79516,0.0001,21.85001]
[1777053808943,35.51,77668.2,0.0,0.79461,0.0001,21.88371]
[1777053810953,35.51,77659.74,0.0,0.79373,0.0001,21.93668]
[1777053815988,35.51,77664.26,0.0,0.79424,0.0001,21.90374]
[1777053821031,35.51,77659.1,0.0,0.79371,0.0001,21.93529]
[1777053826067,35.5,77663.92,0.0,0.79423,0.0001,21.90393]
[1777053831104,35.5,77662.59,0.0,0.79411,0.0001,21.911]
[1777053836138,35.5,77667.09,0.0,0.79461,0.0001,21.88115]
[1777053841173,35.49,77662.63,0.0,0.79416,0.0001,21.90788]
[1777053843188,35.49,77656.76,0.0,0.79356,0.0001,21.94437]
[1777053845204,35.49,77653.31,0.0,0.79321,0.0001,21.96562]
[1777053850236,35.49,77653.01,0.0,0.79319,0.0001,21.96628]
[1777053855273,35.48,77653.39,0.0,0.79325,0.0001,21.96296]
[1777053856279,35.48,77646.47,0.0,0.79253,0.0001,22.00606]
[1777053857286,35.48,77645.3,0.0,0.79241,0.0001,22.01315]
[1777053862323,35.48,77643.99,0.0,0.7923,0.0001,22.01968]
[1777053867356,35.48,77645.26,0.0,0.79245,0.0001,22.0106]
[1777053872391,35.47,77646.77,0.0,0.79266,0.0001,21.99607]
[1777053877428,35.47,77648.66,0.0,0.79287,0.0001,21.98302]
[1777053882460,35.47,77648.17,0.0,0.79284,0.0001,21.98497]
[1777053887495,35.46,77648.24,0.0,0.79286,0.0001,21.98366]
[1777053892534,35.46,77649.72,0.0,0.79303,0.0001,21.97326]
[1777053894545,35.46,77656.08,0.0,0.79371,0.0001,21.93246]
[1777053900587,35.46,77656.18,0.0,0.79374,0.0001,21.93042]
[1777053902602,35.46,77644.25,0.0,0.7925,0.0001,22.00537]
[1777053903611,35.46,77638.09,0.0,0.79185,0.00011,22.04413]
[1777053905622,35.45,77636.1,0.0,0.79165,0.00011,22.0562]
[1777053910657,35.45,77639.06,0.0,0.79197,0.00011,22.0368]
[1777053912671,35.45,77646.68,0.0,0.79278,0.0001,21.98852]
[1777053917707,35.45,77650.1,0.0,0.79314,0.0001,21.96662]
[1777053922740,35.45,77648.27,0.0,0.79296,0.0001,21.97763]
[1777053929650,35.45,77645.82,0.0,0.79272,0.0001,21.99187]
[1777053934825,35.44,77649.97,0.0,0.79319,0.0001,21.96175]
[1777053937845,35.44,77643.34,0.0,0.7925,0.00011,22.00317]
[1777053939720,35.44,77640.89,0.0,0.79224,0.00011,22.01842]
[1777053944895,35.44,77636.9,0.0,0.79183,0.00011,22.04287]
[1777053946909,35.44,77625.65,0.0,0.79065,0.00011,22.11347]
[1777053951944,35.44,77627.53,0.0,0.79085,0.00011,22.10133]
[1777053953960,35.44,77619.36,0.0,0.78999,0.00011,22.15253]
[1777053954965,35.44,77611.63,0.0,0.78917,0.00011,22.20091]
[1777053960004,35.44,77614.26,0.0,0.78946,0.00011,22.18398]
[1777053963024,35.44,77619.97,0.0,0.79007,0.00011,22.14781]
[1777053968061,35.44,77619.44,0.0,0.79002,0.00011,22.15055]
[1777053973096,35.43,77620.31,0.0,0.79013,0.00011,22.14413]
[1777053978130,35.43,77622.93,0.0,0.79042,0.00011,22.12704]
[1777053983175,35.43,77621.38,0.0,0.79027,0.00011,22.13593]
[1777053988202,35.43,77617.73,0.0,0.7899,0.00011,22.15774]
[1777053993246,35.43,77636.24,0.0,0.79189,0.00011,22.03709]
[1777053994253,35.42,77636.24,0.0,0.79189,0.00011,22.03678]
[1777053997274,35.42,77641.8,0.0,0.79249,0.00011,22.00124]
[1777054000296,35.42,77643.67,0.0,0.79269,0.00011,21.9888]
[1777054005332,35.42,77641.42,0.0,0.79247,0.00011,22.00215]
[1777054010367,35.42,77639.51,0.0,0.79229,0.00011,22.01303]
[1777054013388,35.42,77633.71,0.0,0.79169,0.00011,22.04897]
[1777054018423,35.41,77632.9,0.0,0.79161,0.00011,22.05342]
[1777054023460,35.41,77634.89,0.0,0.79183,0.00011,22.04037]
[1777054026479,35.41,77624.71,0.0,0.79076,0.00011,22.10407]
[1777054027490,35.41,77620.49,0.0,0.79032,0.00011,22.13045]
[1777054032522,35.41,77617.7,0.0,0.79004,0.00011,22.14688]
[1777054037556,35.41,77614.71,0.0,0.78974,0.00011,22.1648]
[1777054042592,35.4,77614.73,0.0,0.78975,0.00011,22.16413]
[1777054047627,35.4,77617.29,0.0,0.79003,0.00011,22.14751]
[1777054052662,35.4,77614.8,0.0,0.78979,0.00011,22.15924]
[1777054057697,35.4,77622.34,0.0,0.79059,0.00011,22.11154]
[1777054058703,35.4,77625.02,0.0,0.79088,0.00011,22.09452]
[1777054063740,35.4,77626.73,0.0,0.79107,0.00011,22.08347]
[1777054068775,35.4,77625.12,0.0,0.7909,0.00011,22.09342]
[1777054073810,35.4,77628.48,0.0,0.79126,0.00011,22.07205]
[1777054078846,35.4,77630.87,0.0,0.79151,0.00011,22.05671]
[1777054083881,35.4,77634.1,0.0,0.79186,0.00011,22.03604]
[1777054088915,35.4,77636.69,0.0,0.79214,0.00011,22.0194]
[1777054093950,35.4,77638.96,0.0,0.79238,0.00011,22.00488]
[1777054096973,35.4,77612.07,0.0,0.78954,0.00011,22.1737]
[1777054100849,35.39,77606.23,0.0,0.78893,0.00011,22.20978]
[1777054104022,35.39,77613.9,0.0,0.78975,0.00011,22.16131]
[1777054106036,35.39,77621.76,0.0,0.79059,0.00011,22.11161]
[1777054111071,35.39,77617.9,0.0,0.79022,0.00011,22.13159]
[1777054113086,35.39,77611.02,0.0,0.78949,0.00011,22.17474]
[1777054115100,35.39,77607.39,0.0,0.78911,0.00011,22.19717]
[1777054120134,35.39,77605.78,0.0,0.78895,0.00011,22.20673]
[1777054125168,35.39,77609.73,0.0,0.78938,0.00011,22.18132]
[1777054130204,35.38,77612.7,0.0,0.7897,0.00011,22.16183]
[1777054135239,35.38,77615.27,0.0,0.78999,0.00011,22.1449]
[1777054140281,35.38,77617.92,0.0,0.79029,0.00011,22.12708]
[1777054145310,35.38,77616.63,0.0,0.79017,0.00011,22.13422]
[1777054150347,35.37,77612.05,0.0,0.7897,0.00011,22.16193]
[1777054154373,35.37,77606.02,0.0,0.78907,0.00011,22.19892]
[1777054159409,35.37,77596.82,0.0,0.78811,0.00011,22.25568]
[1777054164445,35.37,77604.59,0.0,0.78895,0.00011,22.20606]
[1777054165452,35.37,77604.48,0.0,0.78895,0.00011,22.20618]
[1777054170491,35.36,77605.61,0.0,0.78909,0.00011,22.19755]
[1777054177535,35.36,77606.64,0.0,0.78926,0.00011,22.18563]
[1777054182572,35.35,77605.32,0.0,0.78913,0.00011,22.19316]
[1777054187608,35.35,77606.22,0.0,0.78925,0.00011,22.18596]
[1777054189621,35.35,77616.04,0.0,0.7903,0.00011,22.12354]
[1777054190628,35.35,77616.39,0.0,0.79034,0.00011,22.1211]
[1777054193652,35.35,77624.51,0.0,0.79122,0.00011,22.0692]
[1777054198684,35.34,77623.84,0.0,0.79117,0.00011,22.07196]
[1777054203722,35.34,77632.91,0.0,0.79215,0.00011,22.01302]
[1777054208757,35.34,77633.06,0.0,0.79218,0.00011,22.01128]
[1777054211779,35.33,77643.52,0.0,0.79329,0.00011,21.94463]
[1777054216813,35.33,77646.23,0.0,0.79359,0.00011,21.92678]
[1777054219837,35.33,77654.77,0.0,0.7945,0.0001,21.8719]
[1777054223862,35.33,77662.54,0.0,0.79532,0.0001,21.82189]
[1777054228898,35.33,77667.66,0.0,0.79587,0.0001,21.78833]
[1777054233935,35.32,77665.07,0.0,0.79564,0.0001,21.80032]
[1777054239975,35.32,77662.92,0.0,0.79543,0.0001,21.81298]
[1777054244004,35.32,77658.82,0.0,0.79502,0.0001,21.83805]
[1777054250045,35.32,77658.63,0.0,0.79502,0.0001,21.83794]
[1777054256090,35.31,77656.18,0.0,0.79478,0.0001,21.85212]
[1777054261977,35.31,77647.93,0.0,0.79393,0.00011,21.90339]
[1777054266157,35.31,77642.89,0.0,0.79342,0.00011,21.9344]
[1777054272047,35.3,77643.56,0.0,0.79351,0.00011,21.92915]
[1777054277234,35.3,77644.92,0.0,0.79367,0.00011,21.91938]
[1777054282270,35.3,77644.65,0.0,0.79365,0.00011,21.92037]
[1777054285289,35.3,77638.36,0.0,0.793,0.00011,21.95957]
[1777054288310,35.3,77636.56,0.0,0.79283,0.00011,21.96989]
[1777054291331,35.29,77646.32,0.0,0.79389,0.00011,21.90387]
[1777054296369,35.29,77647.39,0.0,0.79401,0.00011,21.89605]
[1777054301403,35.29,77648.74,0.0,0.79417,0.00011,21.88647]
[1777054306437,35.29,77648.12,0.0,0.79412,0.00011,21.88947]
[1777054308452,35.29,77641.68,0.0,0.79345,0.00011,21.92984]
[1777054313491,35.28,77642.46,0.0,0.79355,0.00011,21.92372]
[1777054319534,35.28,77642.65,0.0,0.7936,0.00011,21.92111]
[1777054324569,35.28,77645.47,0.0,0.79391,0.00011,21.90233]
[1777054329603,35.27,77650.23,0.0,0.79442,0.0001,21.87111]
[1777054334638,35.27,77653.74,0.0,0.7948,0.0001,21.84795]
[1777054339676,35.27,77654.99,0.0,0.79495,0.0001,21.83913]
[1777054344709,35.27,77653.69,0.0,0.79482,0.0001,21.84683]
[1777054349744,35.27,77650.02,0.0,0.79445,0.00011,21.86952]
[1777054355786,35.27,77652.7,0.0,0.79476,0.0001,21.84823]
[1777054359818,35.26,77646.12,0.0,0.79408,0.00011,21.88959]
[1777054360826,35.26,77641.11,0.0,0.79355,0.00011,21.92126]
[1777054361834,35.26,77632.92,0.0,0.79269,0.00011,21.97302]
[1777054362840,35.26,77630.43,0.0,0.79243,0.00011,21.98856]
[1777054367876,35.26,77631.92,0.0,0.7926,0.00011,21.97827]
[1777054372910,35.26,77635.04,0.0,0.79295,0.00011,21.95707]
[1777054374928,35.26,77640.08,0.0,0.79349,0.00011,21.9247]
[1777054379963,35.25,77644.86,0.0,0.79401,0.00011,21.8935]
[1777054384999,35.25,77645.14,0.0,0.79405,0.00011,21.89091]
[1777054390035,35.25,77644.9,0.0,0.79404,0.00011,21.89161]
[1777054395069,35.25,77648.4,0.0,0.79442,0.00011,21.86869]
[1777054400103,35.25,77647.01,0.0,0.79428,0.00011,21.87679]
[1777054405139,35.24,77644.93,0.0,0.79408,0.00011,21.88918]
[1777054410174,35.24,77637.04,0.0,0.79326,0.00011,21.93852]
[1777054415210,35.24,77633.49,0.0,0.79292,0.00011,21.95678]
[1777054420245,35.24,77623.02,0.0,0.79183,0.00011,22.02206]
[1777054425281,35.24,77623.27,0.0,0.79187,0.00011,22.01941]
[1777054430320,35.23,77617.04,0.0,0.79123,0.00011,22.05785]
[1777054433215,35.23,77608.05,0.0,0.79028,0.00011,22.11414]
[1777054435352,35.23,77602.3,0.0,0.78967,0.00011,22.15013]
[1777054436360,35.23,77588.66,0.0,0.78822,0.00011,22.23589]
[1777054438372,35.23,77583.23,0.0,0.78764,0.00011,22.26979]
[1777054442402,35.23,77569.81,0.0,0.7862,0.00011,22.35359]
[1777054443410,35.23,77562.9,0.0,0.78546,0.00011,22.39667]
[1777054447437,35.23,77556.01,0.0,0.78473,0.00011,22.439]
[1777054449452,35.22,77562.25,0.0,0.78541,0.00011,22.3997]
[1777054454486,35.22,77562.26,0.0,0.78542,0.00011,22.39915]
[1777054458514,35.22,77567.62,0.0,0.786,0.00011,22.36533]
[1777054463551,35.22,77563.28,0.0,0.78554,0.00011,22.39235]
[1777054465564,35.22,77556.32,0.0,0.78479,0.00011,22.43577]
[1777054468584,35.22,77561.85,0.0,0.78539,0.00011,22.40096]
[1777054473630,35.22,77564.12,0.0,0.78567,0.00011,22.38248]
[1777054475636,35.22,77555.8,0.0,0.78477,0.00011,22.43446]
[1777054480669,35.22,77552.4,0.0,0.78441,0.00011,22.45522]
[1777054485703,35.22,77556.06,0.0,0.78482,0.00011,22.43173]
[1777054489752,35.22,77539.77,0.0,0.78306,0.00011,22.5331]
[1777054490756,35.21,77530.77,0.0,0.78208,0.00011,22.58903]
[1777054492767,35.21,77525.08,0.0,0.78146,0.00011,22.62407]
[1777054497800,35.21,77522.19,0.0,0.78116,0.00011,22.64113]
[1777054498807,35.21,77527.54,0.0,0.78175,0.00011,22.60767]
[1777054502835,35.21,77520.86,0.0,0.78103,0.00011,22.64854]
[1777054504852,35.21,77509.79,0.0,0.77982,0.00011,22.71691]
[1777054505858,35.21,77507.36,0.0,0.77956,0.00011,22.73177]
[1777054510893,35.2,77507.13,0.0,0.77955,0.00011,22.7321]
[1777054515927,35.2,77498.99,0.0,0.77868,0.00011,22.78142]
[1777054517944,35.2,77494.95,0.0,0.77824,0.00011,22.80591]
[1777054522976,35.2,77483.1,0.0,0.77695,0.00011,22.87796]
[1777054523982,35.2,77482.27,0.0,0.77686,0.00011,22.88295]
[1777054528014,35.19,77489.99,0.0,0.77773,0.00011,22.83456]
[1777054533049,35.19,77495.02,0.0,0.77832,0.00011,22.79909]
[1777054534056,35.19,77500.58,0.0,0.77894,0.00011,22.76452]
[1777054537078,35.19,77502.14,0.0,0.77911,0.00011,22.75451]
[1777054538084,35.19,77496.17,0.0,0.77846,0.00011,22.79135]
[1777054540099,35.19,77492.11,0.0,0.77802,0.00011,22.81613]
[1777054545140,35.19,77486.8,0.0,0.77745,0.00011,22.84794]
[1777054550169,35.18,77489.71,0.0,0.77779,0.00011,22.82875]
[1777054552182,35.18,77495.71,0.0,0.77845,0.00011,22.79141]
[1777054558224,35.18,77494.9,0.0,0.77838,0.00011,22.7957]
[1777054563260,35.18,77495.07,0.0,0.77841,0.00011,22.79406]
[1777054568294,35.18,77489.69,0.0,0.77782,0.00011,22.82666]
[1777054573330,35.18,77489.41,0.0,0.77781,0.00011,22.82763]
[1777054574337,35.18,77483.43,0.0,0.77714,0.00011,22.86458]
[1777054577359,35.18,77476.84,0.0,0.77641,0.00011,22.90521]
[1777054582393,35.17,77476.82,0.0,0.77642,0.00011,22.90488]
[1777054587427,35.17,77477.77,0.0,0.77654,0.00011,22.89836]
[1777054591456,35.17,77469.53,0.0,0.77565,0.00011,22.94535]
[1777054596547,35.17,77447.74,0.0,0.77323,0.00011,23.07864]
[1777054598521,35.17,77437.06,0.0,0.77204,0.00011,23.14373]
[1777054599520,35.17,77425.59,0.0,0.77075,0.00011,23.2135]
[1777054601538,35.17,77420.48,0.0,0.77018,0.00011,23.24421]
[1777054606572,35.17,77419.72,0.0,0.77011,0.00011,23.24781]
[1777054611608,35.16,77418.18,0.0,0.76996,0.00011,23.25607]
[1777054615635,35.16,77423.53,0.0,0.77058,0.00011,23.22269]
[1777054620670,35.16,77421.32,0.0,0.77035,0.00011,23.23497]
[1777054622685,35.15,77414.08,0.0,0.76954,0.00011,23.27853]
[1777054624700,35.15,77407.41,0.0,0.76879,0.00011,23.3187]
[1777054629735,35.15,77409.84,0.0,0.76908,0.00011,23.30324]
[1777054634769,35.15,77409.2,0.0,0.76902,0.00011,23.3065]
[1777054639806,35.15,77406.55,0.0,0.76873,0.00011,23.32194]
[1777054644856,35.15,77402.09,0.0,0.76823,0.00011,23.3485]
[1777054645855,35.15,77371.27,0.0,0.76473,0.00011,23.53423]
[1777054647861,35.15,77378.23,0.0,0.76553,0.00011,23.49214]
[1777054649875,35.15,77362.06,0.0,0.76367,0.00011,23.59007]
[1777054654910,35.15,77362.4,0.0,0.76373,0.00011,23.58427]
[1777054659946,35.15,77363.07,0.0,0.7638,0.00011,23.58044]
[1777054664981,35.15,77362.51,0.0,0.76373,0.00011,23.58449]
[1777054670015,35.15,77359.73,0.0,0.76338,0.00011,23.60286]
[1777054675053,35.16,77359.94,0.0,0.76338,0.00011,23.60302]
[1777054680085,35.16,77358.09,0.0,0.76314,0.00011,23.61557]
[1777054685121,35.17,77355.88,0.0,0.76285,0.00011,23.63071]
[1777054686128,35.17,77365.45,0.0,0.76395,0.00011,23.5732]
[1777054687134,35.17,77372.24,0.0,0.76473,0.00011,23.5323]
[1777054688143,35.17,77379.15,0.0,0.76552,0.00011,23.49065]
[1777054689149,35.17,77379.37,0.0,0.76555,0.00011,23.48925]
[1777054694186,35.17,77381.99,0.0,0.76585,0.00011,23.47316]
[1777054696201,35.17,77391.1,0.0,0.76689,0.00011,23.41815]
[1777054700229,35.17,77398.01,0.0,0.76768,0.00011,23.37631]
[1777054705264,35.16,77395.53,0.0,0.7674,0.00011,23.39096]
[1777054709292,35.16,77400.88,0.0,0.76801,0.00011,23.35826]
[1777054714326,35.16,77404.69,0.0,0.76847,0.00011,23.33166]
[1777054719365,35.16,77405.44,0.0,0.76855,0.00011,23.32726]
[1777054724400,35.16,77408.55,0.0,0.7689,0.00011,23.30858]
[1777054726417,35.16,77401.37,0.0,0.76808,0.00011,23.35216]
[1777054727423,35.16,77400.74,0.0,0.76801,0.00011,23.35596]
[1777054732458,35.16,77396.98,0.0,0.76759,0.00011,23.37861]
[1777054737494,35.16,77391.66,0.0,0.76699,0.00011,23.41045]
[1777054741522,35.16,77406.69,0.0,0.7687,0.00011,23.31919]
[1777054742530,35.16,77413.62,0.0,0.76949,0.00011,23.27701]
[1777054745551,35.16,77419.15,0.0,0.77011,0.00011,23.24311]
[1777054750586,35.16,77417.48,0.0,0.76993,0.00011,23.25276]
[1777054755620,35.16,77416.26,0.0,0.76981,0.00011,23.25968]
[1777054758641,35.16,77410.79,0.0,0.7692,0.00011,23.2925]
[1777054763677,35.16,77411.05,0.0,0.76923,0.00011,23.2905]
[1777054768711,35.15,77410.82,0.0,0.76922,0.00011,23.2913]
[1777054771733,35.15,77418.6,0.0,0.77012,0.00011,23.24016]
[1777054772740,35.15,77424.03,0.0,0.77074,0.00011,23.20702]
[1777054774754,35.15,77434.21,0.0,0.77188,0.00011,23.14478]
[1777054775761,35.15,77439.83,0.0,0.77252,0.00011,23.11024]
[1777054776767,35.15,77447.61,0.0,0.77339,0.00011,23.06248]
[1777054781803,35.15,77444.48,0.0,0.77305,0.00011,23.08105]
[1777054786838,35.15,77442.86,0.0,0.77288,0.00011,23.09061]
[1777054789869,35.15,77435.3,0.0,0.77203,0.00011,23.13679]
[1777054790869,35.15,77430.22,0.0,0.77146,0.00011,23.16781]
[1777054792881,35.15,77422.96,0.0,0.77064,0.00011,23.21202]
[1777054793889,35.15,77415.48,0.0,0.7698,0.00011,23.25744]
[1777054798921,35.15,77413.32,0.0,0.76957,0.00011,23.26997]
[1777054802953,35.14,77405.95,0.0,0.76874,0.00011,23.31423]
[1777054804970,35.14,77413.97,0.0,0.76965,0.00011,23.2653]
[1777054810000,35.14,77414.28,0.0,0.7697,0.00011,23.26299]
[1777054815045,35.14,77414.72,0.0,0.76975,0.00011,23.25991]
[1777054817053,35.14,77423.49,0.0,0.77074,0.00011,23.20643]
[1777054822091,35.14,77422.01,0.0,0.77058,0.00011,23.21524]
[1777054827127,35.14,77421.67,0.0,0.77055,0.00011,23.21696]
[1777054831157,35.14,77414.9,0.0,0.76981,0.00011,23.25444]
[1777054836188,35.14,77418.48,0.0,0.77022,0.00011,23.23235]
[1777054841222,35.14,77421.45,0.0,0.77056,0.00011,23.21403]
[1777054846261,35.14,77422.23,0.0,0.77065,0.00011,23.20915]
[1777054847263,35.14,77428.96,0.0,0.77141,0.00011,23.16806]
[1777054848273,35.14,77431.7,0.0,0.77172,0.00011,23.15133]
[1777054852301,35.14,77423.13,0.0,0.77075,0.00011,23.20369]
[1777054853313,35.14,77419.97,0.0,0.7704,0.00011,23.22291]
[1777054858343,35.14,77420.14,0.0,0.77042,0.00011,23.22163]
[1777054863379,35.14,77419.02,0.0,0.7703,0.00011,23.22819]
[1777054867404,35.13,77428.17,0.0,0.77133,0.00011,23.17213]
[1777054870426,35.13,77429.42,0.0,0.77148,0.00011,23.1642]
[1777054873447,35.13,77434.48,0.0,0.77205,0.00011,23.133]
[1777054874454,35.13,77441.82,0.0,0.77288,0.00011,23.08797]
[1777054875460,35.13,77441.82,0.0,0.77288,0.00011,23.08796]
[1777054880495,35.13,77453.08,0.0,0.77414,0.00011,23.01868]
[1777054881503,35.13,77453.81,0.0,0.77422,0.00011,23.01417]
[1777054886539,35.13,77452.15,0.0,0.77404,0.00011,23.02421]
[1777054891574,35.13,77455.45,0.0,0.77444,0.00011,23.00002]
[1777054896610,35.13,77457.74,0.0,0.7747,0.00011,22.98538]
[1777054901645,35.13,77460.38,0.0,0.77501,0.00011,22.96864]
[1777054906678,35.13,77464.71,0.0,0.7755,0.00011,22.94149]
[1777054911714,35.13,77464.91,0.0,0.77553,0.00011,22.93995]
[1777054916755,35.12,77468.24,0.0,0.7759,0.00011,22.91916]
[1777054921790,35.12,77470.13,0.0,0.77611,0.00011,22.9075]
[1777054926686,35.12,77475.38,0.0,0.77669,0.00011,22.87518]
[1777054927835,35.12,77482.06,0.0,0.77743,0.00011,22.8339]
[1777054932867,35.13,77476.9,0.0,0.77686,0.00011,22.86601]
[1777054937901,35.12,77475.2,0.0,0.77667,0.00011,22.87642]
[1777054942945,35.13,77477.31,0.0,0.7769,0.00011,22.86343]
[1777054947972,35.13,77476.98,0.0,0.77687,0.00011,22.86563]
[1777054953007,35.13,77481.93,0.0,0.77743,0.00011,22.83179]
[1777054954013,35.13,77488.92,0.0,0.7782,0.00011,22.7886]
[1777054959048,35.13,77486.92,0.0,0.77798,0.00011,22.80137]
[1777054962073,35.13,77492.28,0.0,0.77856,0.00011,22.76845]
[1777054966098,35.13,77483.86,0.0,0.77763,0.00011,22.82082]
[1777054971140,35.13,77480.82,0.0,0.77729,0.00011,22.83969]
[1777054976175,35.13,77482.9,0.0,0.77752,0.00011,22.82694]
[1777054981205,35.13,77479.52,0.0,0.77714,0.00011,22.84802]
[1777054983219,35.13,77473.26,0.0,0.77645,0.00011,22.88666]
[1777054988253,35.13,77474.41,0.0,0.77657,0.00011,22.87956]
[1777054993289,35.13,77475.77,0.0,0.77672,0.00011,22.87126]
[1777054994296,35.13,77490.37,0.0,0.77834,0.00011,22.78106]
[1777054999332,35.13,77493.35,0.0,0.77866,0.00011,22.76326]
[1777055004365,35.13,77489.8,0.0,0.77825,0.00011,22.78591]
[1777055009400,35.13,77485.2,0.0,0.77774,0.00011,22.81465]
[1777055014435,35.14,77482.85,0.0,0.7775,0.00011,22.82589]
[1777055017318,35.14,77480.07,0.0,0.77719,0.00011,22.84329]
[1777055022494,35.14,77483.36,0.0,0.77754,0.00011,22.82365]
[1777055023500,35.14,77489.61,0.0,0.77823,0.00011,22.78512]
[1777055025512,35.14,77494.58,0.0,0.77877,0.00011,22.75466]
[1777055030549,35.14,77505.8,0.0,0.77999,0.00011,22.68582]
[1777055031561,35.14,77506.42,0.0,0.78006,0.00011,22.68194]
[1777055035585,35.14,77500.84,0.0,0.77945,0.00011,22.71661]
[1777055040622,35.14,77499.79,0.0,0.77933,0.00011,22.72307]
[1777055045655,35.14,77501.26,0.0,0.7795,0.00011,22.71384]
[1777055049683,35.14,77491.68,0.0,0.77844,0.00011,22.77321]
[1777055050690,35.14,77489.53,0.0,0.77821,0.00011,22.78644]
[1777055054718,35.14,77485.74,0.0,0.77779,0.00011,22.80962]
[1777055058745,35.14,77501.08,0.0,0.77949,0.00011,22.71427]
[1777055059753,35.14,77503.03,0.0,0.7797,0.00011,22.70213]
[1777055065814,35.14,77506.35,0.0,0.78007,0.00011,22.6815]
[1777055069826,35.14,77500.63,0.0,0.77944,0.00011,22.71702]
[1777055072847,35.14,77506.35,0.0,0.78009,0.00011,22.67797]
[1777055077882,35.14,77506.2,0.0,0.78007,0.00011,22.679]
[1777055082916,35.14,77505.86,0.0,0.78003,0.00011,22.68126]
[1777055087951,35.14,77508.14,0.0,0.78028,0.00011,22.66733]
[1777055092986,35.14,77506.69,0.0,0.78012,0.00011,22.67665]
[1777055098023,35.14,77510.87,0.0,0.78058,0.00011,22.65062]
[1777055101051,35.14,77505.63,0.0,0.78,0.00011,22.68331]
[1777055102059,35.14,77496.41,0.0,0.77898,0.00011,22.74053]
[1777055107125,35.14,77498.44,0.0,0.77921,0.00011,22.72783]
[1777055112156,35.14,77502.72,0.0,0.77968,0.00011,22.70134]
[1777055115177,35.14,77495.11,0.0,0.77884,0.00011,22.74857]
[1777055116184,35.14,77489.36,0.0,0.77821,0.00011,22.78413]
[1777055121219,35.14,77488.96,0.0,0.77816,0.00011,22.7867]
[1777055126254,35.14,77485.49,0.0,0.77778,0.00011,22.80826]
[1777055131291,35.14,77489.69,0.0,0.77826,0.00011,22.77886]
[1777055134316,35.14,77494.78,0.0,0.77882,0.00011,22.74742]
[1777055139346,35.14,77497.86,0.0,0.77915,0.00011,22.72867]
[1777055144382,35.14,77498.76,0.0,0.77925,0.00011,22.72346]
[1777055148411,35.14,77505.59,0.0,0.78,0.00011,22.6812]
[1777055153445,35.14,77514.8,0.0,0.78101,0.00011,22.6239]
[1777055154452,35.14,77519.97,0.0,0.78158,0.00011,22.59167]
[1777055157474,35.14,77525.96,0.0,0.78223,0.00011,22.55433]
[1777055162509,35.14,77521.09,0.0,0.7817,0.00011,22.58461]
[1777055164523,35.14,77515.35,0.0,0.78107,0.00011,22.6203]
[1777055169559,35.14,77510.65,0.0,0.78056,0.00011,22.64918]
[1777055170565,35.14,77503.52,0.0,0.77978,0.00011,22.69341]
[1777055171573,35.14,77500.39,0.0,0.77944,0.00011,22.71284]
[1777055176608,35.14,77499.47,0.0,0.77934,0.00011,22.71841]
[1777055181642,35.14,77497.8,0.0,0.77915,0.00011,22.72866]
[1777055186677,35.14,77499.3,0.0,0.77932,0.00011,22.71925]
[1777055189700,35.14,77504.7,0.0,0.77992,0.00011,22.68574]
[1777055194733,35.14,77503.99,0.0,0.77986,0.00011,22.68667]
[1777055197754,35.14,77493.42,0.0,0.77869,0.00011,22.75228]
[1777055198761,35.14,77491.63,0.0,0.7785,0.00011,22.76336]
[1777055200774,35.14,77498.7,0.0,0.77928,0.00011,22.71952]
[1777055202789,35.14,77504.83,0.0,0.77995,0.00011,22.68141]
[1777055207825,35.14,77505.93,0.0,0.78007,0.00011,22.67449]
[1777055208831,35.14,77511.22,0.0,0.78066,0.00011,22.64155]
[1777055209837,35.14,77519.89,0.0,0.78161,0.00011,22.58754]
[1777055210879,35.14,77520.41,0.0,0.78166,0.00011,22.58435]
[1777055211852,35.14,77525.81,0.0,0.78225,0.00011,22.55071]
[1777055216887,35.14,77529.37,0.0,0.78264,0.00011,22.52891]
[1777055221922,35.14,77531.29,0.0,0.78284,0.00011,22.51704]
[1777055222929,35.14,77540.05,0.0,0.7838,0.00011,22.46211]
[1777055223936,35.14,77542.92,0.0,0.78411,0.00011,22.44407]
[1777055228972,35.14,77538.86,0.0,0.78368,0.00011,22.46907]
[1777055231992,35.14,77528.85,0.0,0.78259,0.00011,22.53139]
[1777055232999,35.14,77530.77,0.0,0.7828,0.00011,22.51929]
[1777055235013,35.14,77523.36,0.0,0.782,0.00011,22.56539]
[1777055236022,35.14,77522.17,0.0,0.78187,0.00011,22.57256]
[1777055238035,35.14,77528.09,0.0,0.78252,0.00011,22.53541]
[1777055240048,35.14,77533.74,0.0,0.78314,0.00011,22.5]
[1777055243068,35.14,77521.78,0.0,0.78184,0.00011,22.57447]
[1777055248105,35.14,77518.55,0.0,0.78149,0.00011,22.59395]
[1777055253140,35.13,77517.97,0.0,0.78146,0.00011,22.59348]
[1777055259006,35.13,77513.89,0.0,0.78103,0.00011,22.61824]
[1777055264218,35.13,77513.87,0.0,0.78104,0.00011,22.61759]
[1777055271266,35.13,77510.85,0.0,0.78072,0.00011,22.63549]
[1777055274287,35.13,77508.86,0.0,0.78051,0.00011,22.64746]
[1777055276301,35.13,77503.31,0.0,0.7799,0.00011,22.68164]
[1777055281336,35.12,77498.99,0.0,0.77944,0.00011,22.70779]
[1777055283352,35.12,77493.41,0.0,0.77882,0.00011,22.74236]
[1777055288385,35.12,77491.98,0.0,0.77867,0.00011,22.75078]
[1777055293423,35.12,77493.15,0.0,0.77881,0.00011,22.74308]
[1777055298459,35.12,77486.51,0.0,0.77808,0.00011,22.78376]
[1777055303492,35.12,77490.97,0.0,0.77858,0.00011,22.75577]
[1777055309533,35.12,77491.5,0.0,0.77865,0.00011,22.75182]
[1777055314570,35.11,77509.92,0.0,0.78072,0.00011,22.63305]
[1777055316588,35.11,77515.83,0.0,0.78137,0.00011,22.59617]
[1777055318601,35.11,77520.88,0.0,0.78192,0.00011,22.56469]
[1777055319617,35.11,77530.11,0.0,0.78293,0.00011,22.50711]
[1777055324642,35.11,77531.19,0.0,0.78306,0.00011,22.49949]
[1777055326657,35.11,77525.52,0.0,0.78245,0.00011,22.53451]
[1777055327663,35.11,77531.83,0.0,0.78314,0.00011,22.49487]
[1777055330685,35.11,77518.98,0.0,0.78175,0.00011,22.57467]
[1777055335719,35.11,77514.94,0.0,0.78132,0.00011,22.59909]
[1777055338741,35.11,77520.28,0.0,0.78191,0.00011,22.56535]
[1777055343775,35.1,77517.61,0.0,0.78163,0.00011,22.58139]
[1777055348812,35.1,77513.85,0.0,0.78123,0.00011,22.60413]
[1777055353846,35.1,77513.47,0.0,0.7812,0.00011,22.60579]
[1777055358882,35.1,77513.88,0.0,0.78125,0.00011,22.60256]
[1777055365930,35.1,77516.85,0.0,0.78159,0.00011,22.58313]
[1777055371971,35.09,77514.09,0.0,0.78132,0.00011,22.5961]
[1777055374992,35.09,77499.92,0.0,0.77977,0.00011,22.68409]
[1777055376000,35.09,77496.46,0.0,0.77939,0.00011,22.7055]
[1777055380028,35.09,77492.72,0.0,0.77899,0.00011,22.72816]
[1777055385067,35.09,77492.59,0.0,0.77899,0.00011,22.72823]
[1777055390100,35.09,77490.16,0.0,0.77873,0.00011,22.74261]
[1777055392113,35.09,77484.89,0.0,0.77815,0.00011,22.77497]
[1777055397148,35.08,77489.87,0.0,0.77872,0.00011,22.74314]
[1777055401176,35.08,77496.06,0.0,0.77941,0.00011,22.70403]
[1777055403190,35.08,77503.89,0.0,0.78028,0.00011,22.65505]
[1777055408225,35.08,77495.44,0.0,0.77936,0.00011,22.70701]
[1777055413261,35.08,77494.75,0.0,0.77929,0.00011,22.71063]
[1777055416281,35.08,77486.55,0.0,0.77839,0.00011,22.76119]
[1777055421316,35.08,77486.94,0.0,0.77844,0.00011,22.75845]
[1777055425344,35.08,77497.22,0.0,0.77959,0.00011,22.69423]
[1777055430206,35.07,77502.8,0.0,0.78021,0.00011,22.65905]
[1777055431396,35.07,77508.53,0.0,0.78086,0.00011,22.61969]
[1777055434416,35.07,77514.56,0.0,0.78153,0.00011,22.5818]
[1777055440278,35.07,77520.93,0.0,0.78224,0.00011,22.54115]
[1777055441466,35.07,77527.47,0.0,0.78296,0.00011,22.50013]
[1777055446500,35.07,77529.42,0.0,0.78318,0.00011,22.48748]
[1777055451535,35.07,77529.98,0.0,0.78325,0.00011,22.48355]
[1777055454556,35.07,77524.16,0.0,0.78262,0.00011,22.51973]
[1777055459590,35.07,77525.24,0.0,0.78274,0.00011,22.51246]
[1777055464629,35.07,77527.23,0.0,0.78297,0.00011,22.49963]
[1777055468656,35.06,77540.17,0.0,0.78438,0.00011,22.41832]
[1777055469662,35.06,77545.57,0.0,0.78497,0.00011,22.38436]
[1777055474695,35.06,77547.52,0.0,0.78518,0.00011,22.37204]
[1777055479767,35.06,77552.93,0.0,0.78577,0.00011,22.33794]
[1777055481749,35.06,77557.79,0.0,0.78631,0.00011,22.30703]
[1777055485779,35.06,77547.2,0.0,0.78516,0.00011,22.37325]
[1777055490815,35.06,77540.68,0.0,0.78446,0.00011,22.41383]
[1777055494841,35.06,77532.84,0.0,0.78363,0.00011,22.45958]
[1777055495849,35.06,77526.72,0.0,0.78296,0.00011,22.49787]
[1777055500884,35.06,77525.78,0.0,0.78286,0.00011,22.50346]
[1777055505919,35.06,77524.36,0.0,0.78271,0.00011,22.51206]
[1777055510953,35.06,77524.48,0.0,0.78273,0.00011,22.51091]
[1777055515989,35.06,77528.0,0.0,0.78312,0.00011,22.48858]
[1777055521030,35.06,77526.73,0.0,0.78298,0.00011,22.49636]
[1777055523041,35.06,77521.47,0.0,0.78241,0.00011,22.5292]
[1777055528078,35.06,77526.03,0.0,0.78291,0.00011,22.50028]
[1777055530099,35.06,77541.04,0.0,0.78456,0.00011,22.40588]
[1777055531099,35.06,77539.16,0.0,0.78435,0.00011,22.41759]
[1777055536135,35.05,77542.75,0.0,0.78476,0.00011,22.39442]
[1777055538149,35.05,77548.77,0.0,0.78541,0.00011,22.35641]
[1777055543183,35.05,77552.34,0.0,0.78581,0.00011,22.33357]
[1777055548218,35.05,77557.8,0.0,0.7864,0.00011,22.29889]
[1777055550233,35.05,77563.37,0.0,0.78701,0.00011,22.26371]
[1777055554260,35.05,77556.6,0.0,0.78629,0.00011,22.30299]
[1777055556275,35.05,77550.36,0.0,0.78562,0.00011,22.34224]
[1777055561312,35.05,77552.36,0.0,0.78584,0.00011,22.32942]
[1777055566346,35.05,77540.58,0.0,0.78456,0.00011,22.40341]
[1777055567354,35.05,77538.21,0.0,0.7843,0.00011,22.41819]
[1777055568362,35.05,77533.11,0.0,0.78375,0.00011,22.45008]
[1777055573393,35.05,77535.72,0.0,0.78404,0.00011,22.43339]
[1777055578429,35.05,77532.38,0.0,0.78368,0.00011,22.45385]
[1777055583463,35.05,77528.51,0.0,0.78327,0.00011,22.47748]
[1777055588499,35.04,77528.75,0.0,0.78331,0.00011,22.47538]
[1777055591519,35.04,77523.69,0.0,0.78276,0.00011,22.50667]
[1777055595361,35.04,77531.06,0.0,0.78358,0.00011,22.45987]
[1777055600396,35.04,77531.49,0.0,0.78363,0.00011,22.45668]
[1777055605433,35.04,77539.09,0.0,0.78447,0.00011,22.40856]
[1777055611476,35.04,77548.97,0.0,0.78557,0.00011,22.34265]
[1777055613679,35.04,77554.11,0.0,0.78613,0.00011,22.31021]
[1777055618524,35.04,77551.07,0.0,0.78581,0.00011,22.32851]
[1777055623559,35.03,77551.9,0.0,0.78592,0.00011,22.32242]
[1777055628783,35.03,77549.52,0.0,0.78567,0.00011,22.33689]
[1777055633819,35.03,77551.77,0.0,0.78592,0.00011,22.32229]
[1777055638854,35.03,77552.34,0.0,0.78599,0.00011,22.31832]
[1777055643889,35.03,77555.23,0.0,0.78631,0.00011,22.29977]
[1777055647921,35.03,77565.4,0.0,0.78741,0.00011,22.23508]
[1777055650944,35.03,77575.23,0.0,0.78848,0.00011,22.17268]
[1777055655978,35.03,77571.11,0.0,0.78804,0.00011,22.19858]
[1777055661016,35.03,77575.58,0.0,0.78852,0.00011,22.17003]
[1777055665074,35.03,77582.15,0.0,0.78924,0.00011,22.12786]
[1777055670096,35.02,77591.47,0.0,0.79025,0.00011,22.06817]
[1777055671104,35.02,77590.83,0.0,0.7902,0.00011,22.0687]
[1777055672109,35.02,77599.05,0.0,0.79109,0.00011,22.01629]
[1777055673116,35.02,77603.31,0.0,0.79155,0.00011,21.9891]
[1777055676138,35.02,77597.87,0.0,0.79097,0.00011,22.02354]
[1777055678151,35.02,77588.07,0.0,0.78992,0.00011,22.08575]
[1777055680166,35.02,77583.47,0.0,0.78943,0.00011,22.11464]
[1777055685201,35.02,77587.23,0.0,0.78984,0.00011,22.08993]
[1777055690236,35.02,77583.79,0.0,0.78949,0.00011,22.11105]
[1777055695272,35.02,77584.43,0.0,0.78957,0.00011,22.10616]
[1777055699303,35.01,77577.94,0.0,0.78888,0.00011,22.14668]
[1777055704338,35.01,77578.03,0.0,0.7889,0.00011,22.14559]
[1777055709383,35.01,77587.85,0.0,0.78997,0.00011,22.08264]
[1777055710386,35.01,77597.15,0.0,0.79097,0.00011,22.02333]
[1777055711390,35.01,77601.26,0.0,0.79141,0.00011,21.99704]
[1777055716426,35.01,77606.53,0.0,0.79198,0.00011,21.96307]
[1777055721461,35.01,77614.88,0.0,0.79287,0.00011,21.90974]
[1777055724484,35.01,77604.51,0.0,0.79176,0.00011,21.97589]
[1777055725488,35.01,77599.41,0.0,0.79122,0.00011,22.00832]
[1777055730523,35.01,77600.67,0.0,0.79136,0.00011,21.99976]
[1777055733544,35.01,77584.9,0.0,0.7897,0.00011,22.09627]
[1777055734551,35.01,77582.51,0.0,0.78944,0.00011,22.11138]
[1777055739586,35.01,77581.21,0.0,0.78931,0.00011,22.11921]
[1777055744622,35.0,77584.71,0.0,0.78969,0.00011,22.09651]
[1777055747643,35.0,77589.15,0.0,0.79017,0.00011,22.0681]
[1777055752677,35.0,77588.09,0.0,0.79006,0.00011,22.07465]
[1777055757713,35.0,77586.65,0.0,0.78991,0.00011,22.08332]
[1777055762751,35.0,77582.74,0.0,0.78951,0.00011,22.10743]
[1777055764762,35.0,77573.22,0.0,0.78848,0.00011,22.16767]
[1777055768790,35.0,77572.74,0.0,0.78844,0.00011,22.17017]
[1777055772610,35.0,77565.9,0.0,0.78771,0.00011,22.21288]
[1777055777854,35.0,77565.84,0.0,0.78771,0.00011,22.21269]
[1777055778861,35.0,77571.65,0.0,0.78834,0.00011,22.17582]
[1777055780878,35.0,77574.53,0.0,0.78866,0.00011,22.15724]
[1777055783897,34.99,77567.3,0.0,0.78788,0.00011,22.20274]
[1777055788932,34.99,77567.88,0.0,0.78795,0.00011,22.19878]
[1777055792748,34.99,77579.52,0.0,0.78923,0.00011,22.12119]
[1777055799003,34.99,77579.16,0.0,0.7892,0.00011,22.12295]
[1777055804041,34.99,77582.67,0.0,0.78958,0.00011,22.10046]
[1777055809075,34.99,77580.1,0.0,0.78931,0.00011,22.11659]
[1777055810082,34.99,77574.63,0.0,0.78872,0.00011,22.15119]
[1777055815118,34.99,77569.87,0.0,0.78822,0.00011,22.18074]
[1777055820152,34.99,77574.81,0.0,0.78876,0.00011,22.14887]
[1777055823173,34.99,77580.15,0.0,0.78934,0.00011,22.1148]
[1777055828209,34.99,77582.49,0.0,0.78959,0.00011,22.09984]
[1777055833244,34.99,77583.73,0.0,0.78973,0.00011,22.09182]
[1777055838279,34.99,77581.28,0.0,0.78947,0.00011,22.10724]
[1777055843313,34.99,77580.67,0.0,0.7894,0.00011,22.11087]
[1777055848350,34.98,77582.02,0.0,0.78956,0.00011,22.10186]
[1777055853384,34.98,77580.03,0.0,0.78937,0.00011,22.11049]
[1777055856404,34.98,77589.69,0.0,0.79042,0.00011,22.04877]
[1777055857412,34.98,77592.78,0.0,0.79075,0.00011,22.02897]
[1777055858419,34.98,77602.99,0.0,0.79185,0.00011,21.96387]
[1777055859430,34.98,77602.26,0.0,0.79177,0.00011,21.96849]
[1777055861445,34.98,77595.06,0.0,0.791,0.00011,22.01423]
[1777055866477,34.98,77595.24,0.0,0.79102,0.00011,22.01296]
[1777055871511,34.98,77593.81,0.0,0.79087,0.00011,22.02219]
[1777055877555,34.98,77591.49,0.0,0.79061,0.00011,22.03703]
[1777055879569,34.98,77585.96,0.0,0.79002,0.00011,22.0721]
[1777055881582,34.98,77580.46,0.0,0.78943,0.00011,22.10685]
[1777055885671,34.98,77585.55,0.0,0.78999,0.00011,22.07405]
[1777055886629,34.98,77591.55,0.0,0.79064,0.00011,22.03573]
[1777055887633,34.98,77625.04,0.0,0.79422,0.00011,21.82164]
[1777055888641,34.98,77625.73,0.0,0.79429,0.00011,21.81723]
[1777055893682,34.98,77629.95,0.0,0.79474,0.00011,21.79019]
[1777055897711,34.98,77635.25,0.0,0.7953,0.00011,21.75633]
[1777055902745,34.98,77629.18,0.0,0.79466,0.00011,21.79517]
[1777055907781,34.98,77627.89,0.0,0.79452,0.00011,21.80328]
[1777055912816,34.98,77625.21,0.0,0.79426,0.00011,21.81661]
[1777055916844,34.98,77619.91,0.0,0.79371,0.00011,21.85013]
[1777055917850,34.98,77612.19,0.0,0.79288,0.00011,21.89955]
[1777055918858,34.98,77616.61,0.0,0.79335,0.00011,21.87128]
[1777055923894,34.98,77613.21,0.0,0.793,0.00011,21.89282]
[1777055928927,34.97,77611.04,0.0,0.79277,0.00011,21.90634]
[1777055929938,34.97,77616.48,0.0,0.79335,0.00011,21.87146]
[1777055935761,34.97,77610.97,0.0,0.79277,0.00011,21.90627]
[1777055941014,34.97,77609.97,0.0,0.79267,0.00011,21.91217]
[1777055945830,34.97,77601.41,0.0,0.79176,0.00011,21.96632]
[1777055951089,34.97,77604.37,0.0,0.79209,0.00011,21.94669]
[1777055955900,34.97,77598.71,0.0,0.79149,0.00011,21.98259]
[1777055957128,34.97,77596.37,0.0,0.79124,0.00011,21.99731]
[1777055962162,34.97,77595.46,0.0,0.79116,0.00011,22.0025]
[1777055967197,34.96,77594.65,0.0,0.79108,0.00011,22.00699]
[1777055971225,34.96,77589.06,0.0,0.79051,0.00011,22.03842]
[1777055974248,34.96,77582.91,0.0,0.78986,0.00011,22.07696]
[1777055979286,34.96,77587.47,0.0,0.79037,0.00011,22.04692]
[1777055984320,34.96,77585.75,0.0,0.7902,0.00011,22.05699]
[1777055989355,34.96,77580.4,0.0,0.78963,0.00011,22.09038]
[1777055993383,34.95,77574.81,0.0,0.78904,0.00011,22.12529]
[1777055994392,34.95,77567.5,0.0,0.78825,0.00011,22.17155]
[1777055995399,34.95,77553.27,0.0,0.78671,0.00011,22.26161]
[1777055997411,34.95,77546.84,0.0,0.78601,0.00011,22.30197]
[1777056002445,34.95,77549.12,0.0,0.78628,0.00011,22.28664]
[1777056007485,34.95,77550.09,0.0,0.78639,0.00011,22.27983]
[1777056011522,34.95,77555.21,0.0,0.78696,0.00011,22.24711]
[1777056013540,34.95,77561.02,0.0,0.78759,0.00011,22.21031]
[1777056015541,34.95,77567.63,0.0,0.78831,0.00011,22.16808]
[1777056017554,34.95,77569.53,0.0,0.78852,0.00011,22.1557]
[1777056022590,34.94,77569.08,0.0,0.78848,0.00011,22.15817]
[1777056024606,34.94,77582.54,0.0,0.78993,0.00011,22.07236]
[1777056025611,34.94,77583.63,0.0,0.79005,0.00011,22.06536]
[1777056028634,34.94,77576.95,0.0,0.78933,0.00011,22.10773]
[1777056029639,34.94,77573.73,0.0,0.78899,0.00011,22.12812]
[1777056033667,34.94,77565.01,0.0,0.78807,0.00011,22.17986]
[1777056038714,34.94,77563.25,0.0,0.78788,0.00011,22.19093]
[1777056043750,34.94,77562.41,0.0,0.78779,0.00011,22.19618]
[1777056046771,34.94,77556.71,0.0,0.78717,0.00011,22.23218]
[1777056051806,34.94,77556.66,0.0,0.78717,0.00011,22.23212]
[1777056056842,34.94,77558.33,0.0,0.78736,0.00011,22.22118]
[1777056061881,34.94,77557.99,0.0,0.78733,0.00011,22.22302]
[1777056066913,34.94,77557.0,0.0,0.78723,0.00011,22.22897]
[1777056067921,34.94,77550.78,0.0,0.78655,0.00011,22.26829]
[1777056068929,34.94,77544.46,0.0,0.78586,0.00011,22.30825]
[1777056071949,34.94,77543.19,0.0,0.78573,0.00011,22.31608]
[1777056076985,34.94,77539.47,0.0,0.78533,0.00011,22.33911]
[1777056082019,34.94,77535.13,0.0,0.78486,0.00011,22.36603]
[1777056087055,34.93,77533.36,0.0,0.78468,0.00011,22.37661]
[1777056092088,34.93,77527.03,0.0,0.78402,0.00011,22.41243]
[1777056097124,34.93,77526.54,0.0,0.78397,0.00011,22.4149]
[1777056102159,34.93,77524.16,0.0,0.78372,0.00011,22.42932]
[1777056106956,34.93,77518.16,0.0,0.78308,0.00011,22.46638]
[1777056112229,34.93,77518.89,0.0,0.78316,0.00011,22.46151]
[1777056117267,34.93,77520.32,0.0,0.78333,0.00011,22.45206]
[1777056122300,34.92,77520.51,0.0,0.78335,0.00011,22.4504]
[1777056127335,34.92,77523.0,0.0,0.78364,0.00011,22.43424]
[1777056132368,34.92,77528.63,0.0,0.78426,0.00011,22.39834]
[1777056133378,34.92,77537.38,0.0,0.78522,0.00011,22.34315]
[1777056136405,34.92,77543.74,0.0,0.78591,0.00011,22.30301]
[1777056137406,34.92,77550.7,0.0,0.78667,0.00011,22.25892]
[1777056142442,34.92,77549.29,0.0,0.78652,0.00011,22.26768]
[1777056147474,34.92,77553.54,0.0,0.78698,0.00011,22.24065]
[1777056150498,34.92,77546.21,0.0,0.78619,0.00011,22.28697]
[1777056154524,34.92,77539.16,0.0,0.78544,0.00011,22.32775]
[1777056159560,34.92,77539.6,0.0,0.7855,0.00011,22.32441]
[1777056164594,34.92,77542.42,0.0,0.78582,0.00011,22.30602]
[1777056169628,34.92,77542.1,0.0,0.78579,0.00011,22.30752]
[1777056174663,34.91,77540.64,0.0,0.78564,0.00011,22.31624]
[1777056178691,34.91,77531.88,0.0,0.78469,0.00011,22.37121]
[1777056183727,34.91,77532.07,0.0,0.78472,0.00011,22.36941]
[1777056189772,34.91,77532.32,0.0,0.78476,0.00011,22.36723]
[1777056191784,34.91,77517.1,0.0,0.78309,0.00011,22.46312]
[1777056192791,34.91,77517.59,0.0,0.78314,0.00011,22.45997]
[1777056197832,34.91,77518.19,0.0,0.78322,0.00011,22.45581]
[1777056202861,34.91,77518.4,0.0,0.78325,0.00011,22.45412]
[1777056207897,34.91,77522.48,0.0,0.7837,0.00011,22.42799]
[1777056212932,34.91,77522.03,0.0,0.78368,0.00011,22.42694]
[1777056215953,34.9,77529.25,0.0,0.78448,0.00011,22.38094]
[1777056216960,34.9,77534.54,0.0,0.78506,0.00011,22.34738]
[1777056218972,34.9,77535.63,0.0,0.78518,0.00011,22.34028]
[1777056224015,34.9,77529.62,0.0,0.78453,0.00011,22.37782]
[1777056229048,34.9,77530.62,0.0,0.78465,0.00011,22.37105]
[1777056235091,34.9,77525.98,0.0,0.78415,0.00011,22.39977]
[1777056240125,34.9,77530.9,0.0,0.7847,0.00011,22.36821]
[1777056245159,34.9,77537.15,0.0,0.78539,0.00011,22.32832]
[1777056248181,34.9,77546.69,0.0,0.78644,0.00011,22.26765]
[1777056249187,34.9,77547.88,0.0,0.78657,0.00011,22.25991]
[1777056254224,34.89,77548.71,0.0,0.78667,0.00011,22.25376]
[1777056257244,34.89,77543.61,0.0,0.78613,0.00011,22.28551]
[1777056262280,34.89,77547.67,0.0,0.78657,0.00011,22.25979]
[1777056264293,34.89,77553.77,0.0,0.78723,0.00011,22.22114]
[1777056269327,34.89,77553.66,0.0,0.78721,0.00011,22.22236]
[1777056274362,34.89,77554.71,0.0,0.78736,0.00011,22.21176]
[1777056279397,34.89,77554.53,0.0,0.78735,0.00011,22.21215]
[1777056284440,34.89,77553.67,0.0,0.78726,0.00011,22.21747]
[1777056288238,34.89,77559.73,0.0,0.78791,0.00011,22.17905]
[1777056289471,34.89,77564.34,0.0,0.78841,0.00011,22.14978]
[1777056294504,34.89,77566.13,0.0,0.78861,0.00011,22.13857]
[1777056299540,34.89,77568.66,0.0,0.78888,0.00011,22.12248]
[1777056304574,34.89,77569.65,0.0,0.78899,0.00011,22.11599]
[1777056309611,34.89,77574.32,0.0,0.7895,0.00011,22.08623]
[1777056315654,34.89,77573.86,0.0,0.78945,0.00011,22.0891]
[1777056320689,34.89,77578.57,0.0,0.78996,0.00011,22.05901]
[1777056322703,34.89,77584.09,0.0,0.79055,0.00011,22.02389]
[1777056327738,34.89,77581.68,0.0,0.79029,0.00011,22.03932]
[1777056332773,34.89,77581.72,0.0,0.79032,0.00011,22.03555]
[1777056336802,34.89,77572.83,0.0,0.78936,0.00011,22.09219]
[1777056338816,34.89,77564.37,0.0,0.78844,0.00011,22.14591]
[1777056339822,34.89,77558.89,0.0,0.78785,0.00011,22.18063]
[1777056342845,34.89,77553.79,0.0,0.7873,0.00011,22.2127]
[1777056343850,34.89,77548.46,0.0,0.78672,0.00011,22.24646]
[1777056348885,34.89,77547.67,0.0,0.78664,0.00011,22.25132]
[1777056353921,34.89,77548.41,0.0,0.78672,0.00011,22.2463]
[1777056358955,34.89,77550.17,0.0,0.78692,0.00011,22.23483]
[1777056360969,34.89,77555.72,0.0,0.78753,0.00011,22.19949]
[1777056362984,34.89,77561.27,0.0,0.78813,0.00011,22.16424]
[1777056363989,34.89,77567.73,0.0,0.78883,0.00011,22.12302]
[1777056364997,34.89,77572.56,0.0,0.78935,0.00011,22.09219]
[1777056368023,34.89,77581.37,0.0,0.79031,0.00011,22.03594]
[1777056372051,34.89,77591.12,0.0,0.79136,0.00011,21.97349]
[1777056373057,34.89,77593.58,0.0,0.79163,0.00011,21.95772]
[1777056374064,34.89,77599.24,0.0,0.79223,0.00011,21.92148]
[1777056376082,34.88,77601.46,0.0,0.79248,0.00011,21.90705]
[1777056381118,34.88,77600.36,0.0,0.79236,0.00011,21.91369]
[1777056385144,34.88,77592.62,0.0,0.79154,0.00011,21.96301]
[1777056388164,34.88,77591.43,0.0,0.79141,0.00011,21.97052]
[1777056393201,34.88,77589.44,0.0,0.79122,0.00011,21.97951]
[1777056395216,34.88,77584.2,0.0,0.79066,0.00011,22.01285]
[1777056400253,34.88,77588.08,0.0,0.79109,0.00011,21.98758]
[1777056402266,34.88,77590.19,0.0,0.79131,0.00011,21.974]
[1777056407301,34.88,77587.44,0.0,0.79102,0.00011,21.99133]
[1777056411365,34.88,77593.08,0.0,0.79163,0.00011,21.95506]
[1777056412405,34.88,77598.17,0.0,0.79218,0.00011,21.92248]
[1777056414347,34.88,77603.36,0.0,0.79274,0.00011,21.88902]
[1777056419382,34.88,77605.02,0.0,0.79292,0.00011,21.878]
[1777056424418,34.88,77600.91,0.0,0.79249,0.00011,21.90386]
[1777056429453,34.88,77603.51,0.0,0.79277,0.00011,21.88687]
[1777056434488,34.88,77606.66,0.0,0.79312,0.00011,21.86641]
[1777056439525,34.87,77607.44,0.0,0.7932,0.00011,21.86101]
[1777056444558,34.87,77603.83,0.0,0.79283,0.00011,21.88369]
[1777056449593,34.87,77609.75,0.0,0.79347,0.00011,21.84531]
[1777056454628,34.87,77607.33,0.0,0.79323,0.00011,21.85698]
[1777056459666,34.87,77611.9,0.0,0.79373,0.00011,21.82736]
[1777056462684,34.87,77619.08,0.0,0.7945,0.00011,21.78109]
[1777056463691,34.87,77610.69,0.0,0.7936,0.00011,21.83487]
[1777056469508,34.87,77607.53,0.0,0.79327,0.00011,21.85471]
[1777056474768,34.87,77607.41,0.0,0.79327,0.00011,21.85493]
[1777056479805,34.87,77608.53,0.0,0.79339,0.00011,21.84731]
[1777056484840,34.87,77609.57,0.0,0.79351,0.00011,21.84033]
[1777056489874,34.86,77606.78,0.0,0.79322,0.00011,21.85793]
[1777056494909,34.86,77610.9,0.0,0.79366,0.00011,21.8312]
[1777056499945,34.86,77610.77,0.0,0.79365,0.00011,21.83179]
[1777056504986,34.86,77608.86,0.0,0.79345,0.00011,21.84372]
[1777056510022,34.86,77604.22,0.0,0.79296,0.00011,21.87326]
[1777056512035,34.86,77598.83,0.0,0.7924,0.00011,21.90429]
[1777056517070,34.86,77595.16,0.0,0.79201,0.00011,21.92759]
[1777056518077,34.86,77585.94,0.0,0.79102,0.00011,21.98651]
[1777056519084,34.86,77585.75,0.0,0.79101,0.00011,21.98758]
[1777056524119,34.86,77586.64,0.0,0.7911,0.00011,21.98179]
[1777056525132,34.86,77592.27,0.0,0.79171,0.00011,21.94566]
[1777056527140,34.86,77593.19,0.0,0.79181,0.00011,21.9397]
[1777056532174,34.89,77592.84,0.0,0.79155,0.00011,21.95573]
[1777056537210,34.94,77593.1,0.0,0.79126,0.00011,21.97376]
[1777056542247,35.01,77596.46,0.0,0.79117,0.00011,21.98024]
[1777056544260,35.04,77600.83,0.0,0.79146,0.00011,21.96388]
[1777056547281,35.09,77602.96,0.0,0.7914,0.00011,21.96807]
[1777056552316,35.16,77600.4,0.0,0.79067,0.00011,22.01273]
[1777056556345,35.21,77592.86,0.0,0.78953,0.00011,22.08076]
[1777056558360,35.23,77589.6,0.0,0.78905,0.00011,22.10958]
[1777056563393,35.28,77587.72,0.0,0.78855,0.00011,22.13969]
[1777056568428,35.31,77587.55,0.0,0.78836,0.00011,22.15121]
[1777056573462,35.32,77589.31,0.0,0.78849,0.00011,22.14113]
[1777056578498,35.32,77588.03,0.0,0.78833,0.00011,22.15074]
[1777056581520,35.33,77573.14,0.0,0.78672,0.00011,22.24489]
[1777056582525,35.34,77567.87,0.0,0.78608,0.00011,22.2823]
[1777056586555,35.37,77563.46,0.0,0.78541,0.00011,22.32167]
[1777056591589,35.37,77564.9,0.0,0.78553,0.00011,22.31444]
[1777056596629,35.4,77559.97,0.0,0.78483,0.00011,22.35568]
[1777056600709,35.43,77554.4,0.0,0.78405,0.00011,22.40119]
[1777056602675,35.45,77550.17,0.0,0.78348,0.00011,22.434]
[1777056604690,35.47,77541.36,0.0,0.78242,0.00011,22.49444]
[1777056605696,35.47,77538.4,0.0,0.78207,0.00011,22.51503]
[1777056608718,35.48,77547.07,0.0,0.78293,0.00011,22.46576]
[1777056610732,35.5,77553.55,0.0,0.78355,0.00011,22.43087]
[1777056615769,35.51,77552.79,0.0,0.78337,0.00011,22.44152]
[1777056620806,35.52,77557.19,0.0,0.78379,0.00011,22.41754]
[1777056625837,35.52,77557.14,0.0,0.78377,0.00011,22.41865]
[1777056630871,35.53,77558.34,0.0,0.78388,0.00011,22.41201]
[1777056636915,35.53,77560.3,0.0,0.7841,0.00011,22.39738]
[1777056641955,35.53,77559.56,0.0,0.78401,0.00011,22.4028]
[1777056646984,35.53,77559.36,0.0,0.78397,0.00011,22.40484]
[1777056652021,35.54,77559.33,0.0,0.78396,0.00011,22.40582]
[1777056657058,35.54,77556.5,0.0,0.78364,0.00011,22.42406]
[1777056662092,35.54,77550.6,0.0,0.78299,0.00011,22.46117]
[1777056664105,35.54,77547.83,0.0,0.78269,0.00011,22.47853]
[1777056667129,35.54,77554.36,0.0,0.78338,0.00011,22.43873]
[1777056670924,35.54,77556.92,0.0,0.78365,0.00011,22.42356]
[1777056676191,35.54,77557.31,0.0,0.78368,0.00011,22.42175]
[1777056681225,35.55,77562.66,0.0,0.78425,0.00011,22.38932]
[1777056686260,35.55,77560.46,0.0,0.78399,0.00011,22.4038]
[1777056691297,35.55,77561.87,0.0,0.78415,0.00011,22.39244]
[1777056696331,35.55,77556.37,0.0,0.78355,0.00011,22.42728]
[1777056702374,35.56,77555.73,0.0,0.78347,0.00011,22.43193]
[1777056707408,35.56,77557.76,0.0,0.78367,0.00011,22.42015]
[1777056712442,35.56,77557.74,0.0,0.78366,0.00011,22.42091]
[1777056717478,35.56,77562.09,0.0,0.78412,0.00011,22.39471]
[1777056721506,35.56,77571.26,0.0,0.78509,0.00011,22.33849]
[1777056726542,35.56,77575.18,0.0,0.78551,0.00011,22.31462]
[1777056727549,35.56,77587.93,0.0,0.78687,0.00011,22.23555]
[1777056732584,35.57,77586.81,0.0,0.78674,0.00011,22.24303]
[1777056737619,35.57,77588.88,0.0,0.78696,0.00011,22.2307]
[1777056742653,35.57,77588.48,0.0,0.7869,0.00011,22.2338]
[1777056747689,35.57,77587.12,0.0,0.78675,0.00011,22.24285]
[1777056752724,35.57,77584.03,0.0,0.78643,0.00011,22.25907]
[1777056757759,35.57,77586.9,0.0,0.78673,0.00011,22.24184]
[1777056759776,35.57,77581.62,0.0,0.78616,0.00011,22.27484]
[1777056764809,35.57,77584.69,0.0,0.78648,0.00011,22.25625]
[1777056769843,35.58,77579.41,0.0,0.78591,0.00011,22.2895]
[1777056774879,35.58,77586.88,0.0,0.7867,0.00011,22.24345]
[1777056779913,35.58,77590.42,0.0,0.78707,0.00011,22.22208]
[1777056784950,35.58,77585.69,0.0,0.78655,0.00011,22.2521]
[1777056786968,35.58,77576.97,0.0,0.78562,0.00011,22.30638]
[1777056792008,35.58,77572.92,0.0,0.78517,0.00011,22.33232]
[1777056793006,35.58,77566.94,0.0,0.78452,0.00011,22.3695]
[1777056794013,35.58,77561.92,0.0,0.78398,0.00011,22.40066]
[1777056799047,35.58,77561.95,0.0,0.78398,0.00011,22.4009]
[1777056804082,35.59,77565.12,0.0,0.78431,0.00011,22.38185]
[1777056809117,35.59,77570.56,0.0,0.78488,0.00011,22.34881]
[1777056811911,35.59,77571.05,0.0,0.78496,0.00011,22.34243]
[1777056814153,35.59,77563.91,0.0,0.78418,0.00011,22.38693]
[1777056816167,35.59,77559.59,0.0,0.78371,0.00011,22.41383]
[1777056821981,35.59,77563.47,0.0,0.78412,0.00011,22.3904]
[1777056826252,35.59,77558.4,0.0,0.78357,0.00011,22.42213]
[1777056830280,35.59,77564.13,0.0,0.78418,0.00011,22.38693]
[1777056835314,35.59,77562.78,0.0,0.78403,0.00011,22.39554]
[1777056840350,35.59,77563.58,0.0,0.78412,0.00011,22.39068]
[1777056845387,35.59,77568.52,0.0,0.78465,0.00011,22.36013]
[1777056850420,35.59,77567.7,0.0,0.78456,0.00011,22.36536]
[1777056855455,35.59,77568.85,0.0,0.78468,0.00011,22.35847]
[1777056860492,35.59,77569.19,0.0,0.78471,0.00011,22.35642]
[1777056865526,35.59,77567.44,0.0,0.78453,0.00011,22.36703]
[1777056870561,35.59,77564.53,0.0,0.78425,0.00011,22.38331]
[1777056874589,35.58,77554.36,0.0,0.7832,0.00011,22.4409]
[1777056875596,35.58,77560.5,0.0,0.78386,0.00011,22.40286]
[1777056877612,35.58,77566.34,0.0,0.7845,0.00011,22.36649]
[1777056882655,35.58,77567.82,0.0,0.78469,0.00011,22.35554]
[1777056887681,35.57,77566.07,0.0,0.78453,0.00011,22.36447]
[1777056892715,35.57,77566.23,0.0,0.78458,0.00011,22.3616]
[1777056897749,35.56,77566.03,0.0,0.78459,0.00011,22.36112]
[1777056902785,35.56,77562.34,0.0,0.7842,0.00011,22.38333]
[1777056908829,35.55,77560.76,0.0,0.78409,0.00011,22.38951]
[1777056913861,35.54,77564.1,0.0,0.78452,0.00011,22.36451]
[1777056918896,35.54,77563.92,0.0,0.78453,0.00011,22.36408]
[1777056923932,35.54,77563.86,0.0,0.78453,0.00011,22.36391]
[1777056929975,35.53,77563.25,0.0,0.78447,0.00011,22.36705]
[1777056936020,35.53,77561.78,0.0,0.78435,0.00011,22.37202]
[1777056941055,35.53,77561.73,0.0,0.78435,0.00011,22.37178]
[1777056946089,35.53,77561.83,0.0,0.78437,0.00011,22.3706]
[1777056951123,35.53,77563.03,0.0,0.78452,0.00011,22.36222]
[1777056956159,35.52,77563.23,0.0,0.78455,0.00011,22.36008]
[1777056960198,35.52,77574.76,0.0,0.7858,0.00011,22.28783]
[1777056961196,35.52,77577.28,0.0,0.78608,0.00011,22.27208]
[1777056965223,35.52,77581.57,0.0,0.78655,0.00011,22.24474]
[1777056970258,35.52,77577.91,0.0,0.78617,0.00011,22.2665]
[1777056975293,35.51,77577.49,0.0,0.78614,0.00011,22.26803]
[1777056980328,35.51,77578.21,0.0,0.78624,0.00011,22.26255]
[1777056983137,35.51,77571.31,0.0,0.78551,0.00011,22.30481]
[1777056989390,35.51,77573.04,0.0,0.78572,0.00011,22.29261]
[1777056994426,35.5,77571.54,0.0,0.7856,0.00011,22.29726]
[1777057003278,35.5,77571.66,0.0,0.78563,0.00011,22.2954]
[1777057008528,35.5,77575.91,0.0,0.78609,0.00011,22.26848]
[1777057013562,35.5,77573.98,0.0,0.7859,0.00011,22.27951]
[1777057018602,35.49,77573.18,0.0,0.78583,0.00011,22.28345]
[1777057023637,35.49,77569.83,0.0,0.78549,0.00011,22.30336]
[1777057028674,35.49,77569.32,0.0,0.78544,0.00011,22.30583]
[1777057030687,35.49,77562.09,0.0,0.78467,0.00011,22.35044]
[1777057032702,35.49,77557.49,0.0,0.78418,0.00011,22.3785]
[1777057037736,35.49,77555.4,0.0,0.78397,0.00011,22.39062]
[1777057040757,35.48,77550.27,0.0,0.78343,0.00011,22.42177]
[1777057045792,35.48,77549.46,0.0,0.78336,0.00011,22.42558]
[1777057050827,35.48,77550.27,0.0,0.78347,0.00011,22.41899]
[1777057055862,35.47,77549.48,0.0,0.78343,0.00011,22.41898]
[1777057060897,35.47,77552.11,0.0,0.78374,0.00011,22.40154]
[1777057065931,35.47,77554.33,0.0,0.78399,0.00011,22.38674]
[1777057070971,35.46,77557.2,0.0,0.78432,0.00011,22.36797]
[1777057076001,35.46,77555.86,0.0,0.78419,0.00011,22.37539]
[1777057081038,35.46,77559.03,0.0,0.78455,0.00011,22.35473]
[1777057084059,35.46,77566.54,0.0,0.78537,0.00011,22.30735]
[1777057089098,35.45,77562.43,0.0,0.78495,0.00011,22.33169]
[1777057095136,35.45,77560.95,0.0,0.78481,0.00011,22.33944]
[1777057100172,35.45,77566.6,0.0,0.78544,0.00011,22.30318]
[1777057102186,35.45,77571.71,0.0,0.786,0.00011,22.271]
[1777057104199,35.45,77575.6,0.0,0.78642,0.00011,22.2465]
[1777057109236,35.44,77574.17,0.0,0.78627,0.00011,22.25477]
[1777057114268,35.44,77573.32,0.0,0.78622,0.00011,22.25574]
[1777057119304,35.44,77573.49,0.0,0.78626,0.00011,22.2534]
[1777057124341,35.43,77572.02,0.0,0.78612,0.00011,22.26124]
[1777057129376,35.43,77573.51,0.0,0.7863,0.00011,22.25064]
[1777057134408,35.43,77576.8,0.0,0.78667,0.00011,22.22947]
[1777057139447,35.43,77576.45,0.0,0.78664,0.00011,22.23108]
[1777057144481,35.43,77575.06,0.0,0.7865,0.00011,22.23914]
[1777057149516,35.42,77574.72,0.0,0.78648,0.00011,22.24057]
[1777057154552,35.42,77576.48,0.0,0.78668,0.00011,22.2289]
[1777057160599,35.42,77578.58,0.0,0.78691,0.00011,22.21499]
[1777057165635,35.42,77583.1,0.0,0.78742,0.00011,22.18559]
[1777057170668,35.41,77581.39,0.0,0.78725,0.00011,22.19519]
[1777057173695,35.41,77592.61,0.0,0.78849,0.00011,22.12073]
[1777057174699,35.41,77593.69,0.0,0.78861,0.00011,22.11374]
[1777057178725,35.41,77606.73,0.0,0.79001,0.00011,22.03106]
[1777057179732,35.41,77609.87,0.0,0.79035,0.00011,22.01119]
[1777057184766,35.41,77612.47,0.0,0.79064,0.00011,21.99431]
[1777057189801,35.41,77609.2,0.0,0.7903,0.00011,22.01433]
[1777057193832,35.4,77608.31,0.0,0.79027,0.00011,22.01559]
[1777057198864,35.39,77608.49,0.0,0.79032,0.00011,22.01247]
[1777057201895,35.39,77618.11,0.0,0.79135,0.00011,21.95169]
[1777057202898,35.39,77635.94,0.0,0.79324,0.00011,21.83902]
[1777057203904,35.39,77648.3,0.0,0.79454,0.00011,21.76089]
[1777057204912,35.39,77647.91,0.0,0.7945,0.00011,21.76335]
[1777057209954,35.39,77650.44,0.0,0.79477,0.00011,21.74726]
[1777057211961,35.39,77655.16,0.0,0.79527,0.0001,21.71716]
[1777057216995,35.39,77652.79,0.0,0.79502,0.0001,21.73176]
[1777057222033,35.39,77655.64,0.0,0.79533,0.0001,21.71332]
[1777057227067,35.38,77652.38,0.0,0.795,0.0001,21.73341]
[1777057232101,35.38,77650.46,0.0,0.79483,0.00011,21.74106]
[1777057237138,35.38,77654.85,0.0,0.79531,0.0001,21.71229]
[1777057240158,35.38,77664.57,0.0,0.79634,0.0001,21.64983]
[1777057242181,35.37,77671.0,0.0,0.79705,0.0001,21.60636]
[1777057247207,35.37,77673.65,0.0,0.79734,0.0001,21.58864]
[1777057252243,35.37,77680.06,0.0,0.79802,0.0001,21.54704]
[1777057257276,35.36,77682.94,0.0,0.79835,0.0001,21.52703]
[1777057262326,35.35,77684.2,0.0,0.79857,0.0001,21.51298]
[1777057264326,35.35,77692.81,0.0,0.79949,0.0001,21.45681]
[1777057265333,35.35,77698.47,0.0,0.80007,0.0001,21.4206]
[1777057270369,35.35,77700.09,0.0,0.80024,0.0001,21.41016]
[1777057275403,35.34,77700.77,0.0,0.80031,0.0001,21.40567]
[1777057280438,35.34,77700.69,0.0,0.80032,0.0001,21.40524]
[1777057284466,35.34,77706.12,0.0,0.80089,0.0001,21.3698]
[1777057289501,35.33,77707.65,0.0,0.8011,0.0001,21.35667]
[1777057294536,35.32,77708.49,0.0,0.8013,0.0001,21.34228]
[1777057299570,35.32,77706.92,0.0,0.80114,0.0001,21.35168]
[1777057304603,35.32,77707.0,0.0,0.80116,0.0001,21.35046]
[1777057309641,35.31,77709.0,0.0,0.80138,0.0001,21.33695]
[1777057311656,35.31,77716.3,0.0,0.80213,0.0001,21.28994]
[1777057315479,35.31,77728.34,0.0,0.80338,0.0001,21.21212]
[1777057316689,35.31,77735.36,0.0,0.8041,0.0001,21.16669]
[1777057317700,35.31,77736.6,0.0,0.80423,0.0001,21.15848]
[1777057320718,35.31,77724.58,0.0,0.80301,0.0001,21.23539]
[1777057321726,35.31,77714.97,0.0,0.80202,0.0001,21.29707]
[1777057322732,35.31,77713.58,0.0,0.80188,0.0001,21.30593]
[1777057323743,35.31,77718.92,0.0,0.80243,0.0001,21.2716]
[1777057325549,35.3,77721.78,0.0,0.80276,0.0001,21.25045]
[1777057330791,35.29,77724.17,0.0,0.80309,0.0001,21.22975]
[1777057333814,35.29,77733.78,0.0,0.80409,0.0001,21.16684]
[1777057337843,35.29,77740.74,0.0,0.80482,0.0001,21.12133]
[1777057338848,35.29,77738.39,0.0,0.80458,0.0001,21.13636]
[1777057344890,35.28,77733.09,0.0,0.80405,0.0001,21.16964]
[1777057350932,35.28,77732.55,0.0,0.804,0.0001,21.17242]
[1777057355967,35.28,77729.68,0.0,0.80374,0.0001,21.18683]
[1777057359996,35.28,77736.15,0.0,0.80441,0.0001,21.1448]
[1777057365030,35.28,77734.07,0.0,0.8042,0.0001,21.15788]
[1777057370066,35.28,77733.84,0.0,0.80418,0.0001,21.15902]
[1777057374092,35.28,77727.77,0.0,0.80357,0.0001,21.19766]
[1777057379127,35.27,77727.61,0.0,0.80363,0.0001,21.19328]
[1777057382151,35.27,77732.65,0.0,0.80412,0.0001,21.16244]
[1777057385192,35.27,77738.52,0.0,0.8047,0.0001,21.12633]
[1777057390206,35.27,77736.47,0.0,0.80449,0.0001,21.13941]
[1777057395244,35.27,77730.39,0.0,0.8039,0.0001,21.17661]
[1777057398263,35.27,77724.3,0.0,0.80328,0.0001,21.21567]
[1777057402292,35.27,77717.99,0.0,0.80262,0.0001,21.25688]
[1777057404306,35.27,77715.01,0.0,0.80231,0.0001,21.27623]
[1777057406321,35.27,77711.39,0.0,0.80193,0.0001,21.2996]
[1777057411357,35.27,77710.92,0.0,0.80191,0.0001,21.29915]
[1777057416390,35.27,77711.6,0.0,0.80198,0.0001,21.29478]
[1777057421426,35.27,77714.4,0.0,0.80227,0.0001,21.27674]
[1777057425453,35.27,77705.39,0.0,0.80134,0.0001,21.33454]
[1777057426462,35.27,77705.12,0.0,0.80131,0.0001,21.33618]
[1777057431495,35.27,77703.22,0.0,0.80112,0.0001,21.3479]
[1777057436532,35.27,77699.45,0.0,0.80074,0.0001,21.37158]
[1777057438552,35.27,77685.22,0.0,0.79927,0.0001,21.46253]
[1777057439552,35.27,77688.14,0.0,0.79957,0.0001,21.4438]
[1777057441566,35.27,77677.79,0.0,0.79849,0.0001,21.50992]
[1777057446642,35.27,77678.34,0.0,0.79855,0.0001,21.50658]
[1777057451644,35.27,77675.01,0.0,0.7982,0.0001,21.5281]
[1777057453653,35.27,77656.56,0.0,0.79627,0.0001,21.64586]
[1777057454659,35.27,77657.29,0.0,0.79634,0.0001,21.6411]
[1777057457680,35.27,77647.0,0.0,0.79526,0.00011,21.70643]
[1777057458686,35.27,77648.21,0.0,0.79539,0.00011,21.6987]
[1777057461708,35.27,77657.99,0.0,0.79642,0.0001,21.63639]
[1777057465736,35.27,77657.91,0.0,0.79642,0.0001,21.63659]
[1777057470770,35.27,77646.64,0.0,0.79524,0.00011,21.70788]
[1777057471779,35.26,77641.09,0.0,0.79468,0.00011,21.73951]
[1777057473791,35.26,77634.63,0.0,0.794,0.00011,21.78015]
[1777057476604,35.26,77625.34,0.0,0.79303,0.00011,21.83872]
[1777057481852,35.26,77623.78,0.0,0.79287,0.00011,21.84785]
[1777057486885,35.26,77626.26,0.0,0.79315,0.00011,21.83097]
[1777057488901,35.26,77619.9,0.0,0.79249,0.00011,21.87079]
[1777057493935,35.26,77622.1,0.0,0.79273,0.00011,21.85631]
[1777057494944,35.26,77630.46,0.0,0.79362,0.00011,21.80326]
[1777057496744,35.25,77632.55,0.0,0.79384,0.00011,21.78971]
[1777057501992,35.25,77630.13,0.0,0.7936,0.00011,21.80405]
[1777057506019,35.25,77639.79,0.0,0.79464,0.00011,21.74181]
[1777057507027,35.25,77642.96,0.0,0.79497,0.00011,21.72151]
[1777057508039,35.25,77658.34,0.0,0.79659,0.0001,21.62342]
[1777057509043,35.25,77658.76,0.0,0.79664,0.0001,21.62071]
[1777057515087,35.25,77660.25,0.0,0.7968,0.0001,21.61093]
[1777057520120,35.25,77658.28,0.0,0.7966,0.0001,21.62307]
[1777057525155,35.25,77652.41,0.0,0.79599,0.00011,21.65994]
[1777057531198,35.23,77650.14,0.0,0.79586,0.00011,21.66554]
[1777057532208,35.23,77639.93,0.0,0.79479,0.00011,21.73038]
[1777057533213,35.23,77635.03,0.0,0.79427,0.00011,21.76131]
[1777057536239,35.23,77628.0,0.0,0.79354,0.00011,21.80493]
[1777057541273,35.23,77624.17,0.0,0.79316,0.00011,21.82777]
[1777057546309,35.22,77621.27,0.0,0.79286,0.00011,21.84567]
[1777057551344,35.22,77620.6,0.0,0.7928,0.00011,21.84944]
[1777057554365,35.22,77610.38,0.0,0.79172,0.00011,21.9138]
[1777057559401,35.22,77612.31,0.0,0.79194,0.00011,21.90081]
[1777057564436,35.22,77615.57,0.0,0.79229,0.00011,21.87944]
[1777057569470,35.22,77617.95,0.0,0.79256,0.00011,21.86361]
[1777057574507,35.21,77617.87,0.0,0.79256,0.00011,21.86347]
[1777057579541,35.21,77613.66,0.0,0.79212,0.00011,21.88946]
[1777057584579,35.21,77613.4,0.0,0.79211,0.00011,21.89032]
[1777057587598,35.21,77607.35,0.0,0.79147,0.00011,21.9282]
[1777057589615,35.21,77599.95,0.0,0.79069,0.00011,21.97465]
[1777057590619,35.21,77593.41,0.0,0.78999,0.00011,22.01576]
[1777057591627,35.21,77584.44,0.0,0.78905,0.00011,22.0687]
[1777057592634,35.21,77583.2,0.0,0.78892,0.00011,22.07635]
[1777057596661,35.21,77576.93,0.0,0.78826,0.00011,22.11527]
[1777057601699,35.2,77570.78,0.0,0.78761,0.00011,22.15316]
[1777057602704,35.2,77568.18,0.0,0.78733,0.00011,22.16933]
[1777057603710,35.2,77562.77,0.0,0.78675,0.00011,22.20314]
[1777057608749,35.2,77559.5,0.0,0.78641,0.00011,22.22247]
[1777057611767,35.2,77565.89,0.0,0.78712,0.00011,22.1815]
[1777057612774,35.2,77574.67,0.0,0.78807,0.00011,22.12603]
[1777057613781,35.2,77572.84,0.0,0.78788,0.00011,22.1374]
[1777057618816,35.19,77574.38,0.0,0.78806,0.00011,22.12689]
[1777057623851,35.19,77575.72,0.0,0.78821,0.00011,22.11768]
[1777057628886,35.19,77583.73,0.0,0.78909,0.00011,22.06648]
[1777057633921,35.19,77583.59,0.0,0.78908,0.00011,22.06695]
[1777057635936,35.19,77596.12,0.0,0.79042,0.00011,21.98764]
[1777057636941,35.19,77595.49,0.0,0.79036,0.00011,21.9915]
[1777057637949,35.19,77603.08,0.0,0.79118,0.00011,21.94319]
[1777057638956,35.19,77603.75,0.0,0.79125,0.00011,21.93874]
[1777057643993,35.18,77596.17,0.0,0.79046,0.00011,21.98569]
[1777057649026,35.18,77590.0,0.0,0.78981,0.00011,22.02356]
[1777057654062,35.18,77590.75,0.0,0.78994,0.00011,22.01407]
[1777057659097,35.18,77589.9,0.0,0.78986,0.00011,22.01847]
[1777057662118,35.17,77597.05,0.0,0.79064,0.00011,21.97258]
[1777057667947,35.17,77601.2,0.0,0.79111,0.00011,21.94478]
[1777057673196,35.17,77600.36,0.0,0.79104,0.00011,21.94882]
[1777057678231,35.17,77598.2,0.0,0.79082,0.00011,21.96181]
[1777057683266,35.16,77605.77,0.0,0.79164,0.00011,21.91327]
[1777057685279,35.16,77613.74,0.0,0.79249,0.00011,21.8623]
[1777057690314,35.16,77616.35,0.0,0.79278,0.00011,21.84506]
[1777057695349,35.16,77626.11,0.0,0.79383,0.00011,21.78238]
[1777057696358,35.16,77633.73,0.0,0.79464,0.00011,21.73379]
[1777057697364,35.16,77633.14,0.0,0.79458,0.00011,21.7373]
[1777057702398,35.16,77629.01,0.0,0.79416,0.00011,21.76208]
[1777057704417,35.15,77622.48,0.0,0.79348,0.00011,21.80313]
[1777057706447,35.15,77618.73,0.0,0.79309,0.00011,21.82654]
[1777057711463,35.15,77616.32,0.0,0.79287,0.00011,21.83734]
[1777057717503,35.15,77614.86,0.0,0.79273,0.00011,21.84538]
[1777057723549,35.14,77611.78,0.0,0.79243,0.00011,21.86355]
[1777057728581,35.14,77612.32,0.0,0.7925,0.00011,21.85945]
[1777057732611,35.14,77596.47,0.0,0.79081,0.00011,21.95961]
[1777057733617,35.14,77595.89,0.0,0.79075,0.00011,21.96308]
[1777057738653,35.14,77596.4,0.0,0.79081,0.00011,21.95945]
[1777057741678,35.14,77590.65,0.0,0.7902,0.00011,21.9956]
[1777057748724,35.14,77590.89,0.0,0.79024,0.00011,21.99299]
[1777057753758,35.13,77593.84,0.0,0.79058,0.00011,21.97328]
[1777057758793,35.13,77595.52,0.0,0.79078,0.00011,21.96133]
[1777057763829,35.13,77597.29,0.0,0.79099,0.00011,21.94878]
[1777057768866,35.12,77599.38,0.0,0.79123,0.00011,21.93427]
[1777057773898,35.12,77599.62,0.0,0.7913,0.00011,21.92805]
[1777057778933,35.12,77600.46,0.0,0.79141,0.00011,21.92159]
[1777057784974,35.11,77601.63,0.0,0.79155,0.00011,21.91289]
[1777057791018,35.11,77600.14,0.0,0.79141,0.00011,21.9211]
[1777057796052,35.11,77599.0,0.0,0.79131,0.00011,21.92732]
[1777057801086,35.11,77602.98,0.0,0.79175,0.00011,21.90105]
[1777057804107,35.1,77607.25,0.0,0.79222,0.00011,21.87331]
[1777057809148,35.1,77603.09,0.0,0.79179,0.00011,21.89886]
[1777057814180,35.1,77604.16,0.0,0.79191,0.00011,21.89121]
[1777057818217,35.1,77606.35,0.0,0.79216,0.00011,21.87678]
[1777057824051,35.1,77609.43,0.0,0.79249,0.00011,21.85664]
[1777057829287,35.1,77610.88,0.0,0.79265,0.00011,21.84713]
[1777057835129,35.1,77609.62,0.0,0.79255,0.00011,21.85121]
[1777057842387,35.09,77609.21,0.0,0.79251,0.00011,21.85342]
[1777057845198,35.09,77599.21,0.0,0.79144,0.00011,21.91681]
[1777057850435,35.09,77599.23,0.0,0.79145,0.00011,21.9162]
[1777057855471,35.09,77599.15,0.0,0.79145,0.00011,21.91635]
[1777057860505,35.09,77599.02,0.0,0.79144,0.00011,21.91691]
[1777057861517,35.09,77586.01,0.0,0.79005,0.00011,21.99945]
[1777057862524,35.09,77585.21,0.0,0.78996,0.00011,22.00442]
[1777057867553,35.09,77584.79,0.0,0.78992,0.00011,22.00673]
[1777057868565,35.09,77574.78,0.0,0.78884,0.00011,22.07007]
[1777057869568,35.09,77573.95,0.0,0.78875,0.00011,22.07532]
[1777057874602,35.09,77571.91,0.0,0.78854,0.00011,22.08814]
[1777057879638,35.09,77570.54,0.0,0.78839,0.00011,22.09665]
[1777057884673,35.09,77568.4,0.0,0.78816,0.00011,22.1099]
[1777057888700,35.09,77575.27,0.0,0.78891,0.00011,22.06606]
[1777057893737,35.09,77576.96,0.0,0.78912,0.00011,22.05134]
[1777057898770,35.08,77576.71,0.0,0.78912,0.00011,22.05174]
[1777057903805,35.08,77577.65,0.0,0.78924,0.00011,22.04471]
[1777057906832,35.08,77587.47,0.0,0.7903,0.00011,21.98191]
[1777057907838,35.08,77593.03,0.0,0.7909,0.00011,21.94661]
[1777057908841,35.08,77593.36,0.0,0.79094,0.00011,21.9442]
[1777057913881,35.08,77595.81,0.0,0.79122,0.00011,21.92783]
[1777057918916,35.07,77596.71,0.0,0.79133,0.00011,21.92123]
[1777057923945,35.07,77601.59,0.0,0.79186,0.00011,21.88938]
[1777057928980,35.07,77600.47,0.0,0.79176,0.00011,21.89572]
[1777057934029,35.07,77601.53,0.0,0.79188,0.00011,21.88812]
[1777057936037,35.07,77593.84,0.0,0.79106,0.00011,21.93673]
[1777057937038,35.07,77589.24,0.0,0.79057,0.00011,21.96579]
[1777057942073,35.06,77593.84,0.0,0.79108,0.00011,21.93552]
[1777057947113,35.06,77593.35,0.0,0.79105,0.00011,21.93765]
[1777057952148,35.06,77593.18,0.0,0.79107,0.00011,21.93425]
[1777057958190,35.06,77593.11,0.0,0.79108,0.00011,21.93356]
[1777057960203,35.06,77579.17,0.0,0.78958,0.00011,22.02181]
[1777057961211,35.05,77576.92,0.0,0.78934,0.00011,22.03591]
[1777057963225,35.05,77583.03,0.0,0.79001,0.00011,21.99681]
[1777057968260,35.05,77579.73,0.0,0.78966,0.00011,22.01708]
[1777057973296,35.05,77577.64,0.0,0.78944,0.00011,22.03005]
[1777057978333,35.05,77576.46,0.0,0.78932,0.00011,22.03728]
[1777057981363,35.05,77583.09,0.0,0.79004,0.00011,21.99476]
[1777057983371,35.05,77590.05,0.0,0.7908,0.00011,21.95005]
[1777057988408,35.05,77594.2,0.0,0.79126,0.00011,21.92271]
[1777057993441,35.04,77589.63,0.0,0.79078,0.00011,21.9508]
[1777057998479,35.04,77590.38,0.0,0.79088,0.00011,21.94496]
[1777058003513,35.04,77590.25,0.0,0.79088,0.00011,21.94476]
[1777058006536,35.04,77581.57,0.0,0.78996,0.00011,21.99931]
[1777058007542,35.04,77584.67,0.0,0.7903,0.00011,21.97937]
[1777058013371,35.03,77586.66,0.0,0.79055,0.00011,21.96236]
[1777058016603,35.03,77592.97,0.0,0.79123,0.00011,21.92181]
[1777058020633,35.03,77593.31,0.0,0.79128,0.00011,21.91888]
[1777058025668,35.03,77593.42,0.0,0.79131,0.00011,21.91726]
[1777058030703,35.03,77596.72,0.0,0.79167,0.00011,21.89545]
[1777058035738,35.02,77594.91,0.0,0.79149,0.00011,21.90622]
[1777058040773,35.02,77595.14,0.0,0.79153,0.00011,21.904]
[1777058045809,35.02,77594.56,0.0,0.79148,0.00011,21.90695]
[1777058050847,35.02,77593.51,0.0,0.79138,0.00011,21.9129]
[1777058055881,35.02,77594.19,0.0,0.79146,0.00011,21.90785]
[1777058060916,35.02,77592.9,0.0,0.79133,0.00011,21.91537]
[1777058062930,35.01,77587.43,0.0,0.79076,0.00011,21.94944]
[1777058067965,35.01,77585.48,0.0,0.79057,0.00011,21.96039]
[1777058073001,35.01,77584.61,0.0,0.79052,0.00011,21.96098]
[1777058078037,35.0,77585.36,0.0,0.79063,0.00011,21.95484]
[1777058083071,35.0,77588.1,0.0,0.79094,0.00011,21.93613]
[1777058088106,35.0,77590.44,0.0,0.79121,0.00011,21.92005]
[1777058093161,34.99,77593.58,0.0,0.79157,0.00011,21.89888]
[1777058098175,34.99,77591.44,0.0,0.79135,0.00011,21.91193]
[1777058103211,34.99,77591.36,0.0,0.79135,0.00011,21.91204]
[1777058104219,34.99,77597.44,0.0,0.792,0.00011,21.87321]
[1777058105225,34.99,77596.79,0.0,0.79194,0.00011,21.87709]
[1777058110260,34.99,77602.21,0.0,0.79254,0.00011,21.84121]
[1777058115294,34.98,77614.76,0.0,0.7939,0.00011,21.75986]
[1777058116301,34.98,77619.82,0.0,0.79444,0.00011,21.72729]
[1777058118317,34.98,77620.73,0.0,0.79454,0.00011,21.72121]
[1777058120334,34.98,77633.25,0.0,0.79588,0.00011,21.64052]
[1777058121339,34.98,77639.48,0.0,0.79654,0.00011,21.60033]
[1777058123353,34.98,77644.8,0.0,0.79711,0.00011,21.56587]
[1777058127384,34.98,77656.63,0.0,0.79837,0.00011,21.48881]
[1777058128388,34.98,77659.69,0.0,0.7987,0.00011,21.46882]
[1777058129394,34.98,77653.66,0.0,0.79806,0.00011,21.50757]
[1777058131409,34.98,77649.67,0.0,0.79767,0.00011,21.52941]
[1777058136444,34.97,77645.9,0.0,0.79728,0.00011,21.55279]
[1777058142486,34.97,77643.36,0.0,0.79703,0.00011,21.56801]
[1777058147520,34.97,77646.55,0.0,0.79738,0.00011,21.54658]
[1777058152559,34.97,77644.22,0.0,0.79715,0.00011,21.56081]
[1777058157593,34.97,77643.96,0.0,0.79714,0.00011,21.56171]
[1777058162628,34.96,77644.78,0.0,0.79723,0.00011,21.55569]
[1777058164643,34.96,77653.54,0.0,0.79816,0.00011,21.49897]
[1777058165650,34.96,77655.02,0.0,0.79832,0.00011,21.48934]
[1777058167664,34.96,77648.29,0.0,0.79761,0.00011,21.53255]
[1777058168670,34.96,77647.04,0.0,0.79748,0.00011,21.54047]
[1777058170685,34.96,77639.12,0.0,0.79665,0.00011,21.59114]
[1777058172484,34.96,77637.41,0.0,0.79648,0.00011,21.60169]
[1777058175722,34.96,77631.3,0.0,0.79584,0.00011,21.64016]
[1777058177734,34.96,77629.01,0.0,0.7956,0.00011,21.655]
[1777058182772,34.96,77632.25,0.0,0.79594,0.00011,21.63417]
[1777058186798,34.96,77626.25,0.0,0.7953,0.00011,21.67264]
[1777058191836,34.96,77627.89,0.0,0.7955,0.00011,21.65849]
[1777058193851,34.96,77633.55,0.0,0.7961,0.00011,21.62213]
[1777058197878,34.96,77641.74,0.0,0.79697,0.00011,21.56954]
[1777058202913,34.96,77639.14,0.0,0.79671,0.00011,21.58531]
[1777058207947,34.95,77641.18,0.0,0.79694,0.00011,21.57138]
[1777058214997,34.95,77641.55,0.0,0.79699,0.00011,21.56813]
[1777058220035,34.95,77640.31,0.0,0.79687,0.00011,21.57554]
[1777058222046,34.95,77633.31,0.0,0.79613,0.00011,21.62034]
[1777058227080,34.95,77634.54,0.0,0.79626,0.00011,21.61218]
[1777058232115,34.95,77634.27,0.0,0.79624,0.00011,21.61374]
[1777058237152,34.95,77634.02,0.0,0.79623,0.00011,21.61421]
[1777058240172,34.95,77624.86,0.0,0.79525,0.00011,21.67323]
[1777058245207,34.95,77621.82,0.0,0.79493,0.00011,21.693]
[1777058250242,34.95,77617.64,0.0,0.79448,0.00011,21.71992]
[1777058255281,34.95,77613.97,0.0,0.79411,0.00011,21.73998]
[1777058259306,34.95,77622.41,0.0,0.79501,0.00011,21.68589]
[1777058264342,34.95,77618.63,0.0,0.7946,0.00011,21.71049]
[1777058269378,34.95,77621.15,0.0,0.79486,0.00011,21.69475]
[1777058275418,34.95,77618.9,0.0,0.79461,0.00011,21.70974]
[1777058280466,34.95,77616.73,0.0,0.79437,0.00011,21.72413]
[1777058284482,34.95,77623.9,0.0,0.79514,0.00011,21.67812]
[1777058289519,34.95,77624.7,0.0,0.79524,0.00011,21.67224]
[1777058293544,34.95,77618.87,0.0,0.79462,0.00011,21.70912]
[1777058298587,34.95,77613.29,0.0,0.79403,0.00011,21.7447]
[1777058303615,34.95,77612.04,0.0,0.79389,0.00011,21.75282]
[1777058308651,34.95,77610.68,0.0,0.79375,0.00011,21.76162]
[1777058313685,34.95,77600.96,0.0,0.79273,0.00011,21.82025]
[1777058316708,34.95,77606.07,0.0,0.79328,0.00011,21.78733]
[1777058319735,34.95,77611.12,0.0,0.79382,0.00011,21.75485]
[1777058325772,34.95,77613.22,0.0,0.79405,0.00011,21.74105]
[1777058327787,34.95,77618.41,0.0,0.79461,0.00011,21.70764]
[1777058333610,34.95,77620.43,0.0,0.79483,0.00011,21.6945]
[1777058338864,34.95,77621.42,0.0,0.79494,0.00011,21.68801]
[1777058343898,34.95,77623.71,0.0,0.79518,0.00011,21.67322]
[1777058348934,34.95,77624.2,0.0,0.79523,0.00011,21.67002]
[1777058353969,34.95,77624.69,0.0,0.79529,0.00011,21.66683]
[1777058360035,34.95,77624.96,0.0,0.79532,0.00011,21.66503]
[1777058365052,34.95,77625.35,0.0,0.79536,0.00011,21.66248]
[1777058370088,34.95,77625.89,0.0,0.79542,0.00011,21.65897]
[1777058375122,34.95,77626.53,0.0,0.79551,0.00011,21.65132]
[1777058380157,34.95,77627.85,0.0,0.79565,0.00011,21.64285]
[1777058385192,34.95,77627.94,0.0,0.79566,0.00011,21.64239]
[1777058390229,34.95,77627.27,0.0,0.79558,0.00011,21.64688]
[1777058395261,34.95,77627.72,0.0,0.79563,0.00011,21.64423]
[1777058400297,34.95,77628.2,0.0,0.79567,0.00011,21.64146]
[1777058405335,34.95,77625.13,0.0,0.79534,0.00011,21.66162]
[1777058410366,34.95,77625.37,0.0,0.79536,0.00011,21.66037]
[1777058415405,34.95,77628.19,0.0,0.79565,0.00011,21.64254]
[1777058420437,34.95,77628.36,0.0,0.79567,0.00011,21.64189]
[1777058425475,34.95,77628.24,0.0,0.79565,0.00011,21.64312]
[1777058430507,34.95,77630.77,0.0,0.79591,0.00011,21.62731]
[1777058434534,34.95,77636.28,0.0,0.79651,0.00011,21.5887]
[1777058435541,34.95,77641.3,0.0,0.79704,0.00011,21.55639]
[1777058437556,34.95,77641.89,0.0,0.7971,0.00011,21.55269]
[1777058442590,34.96,77637.48,0.0,0.79663,0.00011,21.58127]
[1777058447627,34.96,77640.89,0.0,0.79699,0.00011,21.55947]
[1777058452660,34.96,77646.72,0.0,0.7976,0.00011,21.52205]
[1777058457696,34.96,77645.17,0.0,0.79744,0.00011,21.53227]
[1777058462734,34.96,77634.58,0.0,0.79631,0.00011,21.60047]
[1777058467766,34.96,77638.32,0.0,0.79671,0.00011,21.57635]
[1777058472808,34.96,77628.69,0.0,0.79569,0.00011,21.63834]
[1777058473808,34.96,77628.01,0.0,0.79562,0.00011,21.64266]
[1777058477839,34.96,77621.13,0.0,0.79489,0.00011,21.68674]
[1777058482872,34.96,77622.84,0.0,0.79507,0.00011,21.67599]
[1777058487912,34.96,77622.11,0.0,0.79499,0.00011,21.68065]
[1777058492944,34.96,77617.88,0.0,0.79456,0.00011,21.70407]
[1777058497980,34.96,77614.3,0.0,0.79418,0.00011,21.72713]
[1777058499992,34.96,77604.97,0.0,0.79318,0.00011,21.78689]
[1777058502790,34.96,77604.73,0.0,0.79316,0.00011,21.78825]
[1777058508048,34.95,77598.37,0.0,0.79248,0.00011,21.82849]
[1777058513083,34.95,77594.74,0.0,0.7921,0.00011,21.85096]
[1777058518119,34.95,77590.64,0.0,0.79168,0.00011,21.87637]
[1777058522930,34.95,77579.16,0.0,0.79045,0.00011,21.94873]
[1777058528188,34.95,77579.31,0.0,0.79048,0.00011,21.94718]
[1777058533224,34.95,77578.37,0.0,0.79039,0.00011,21.95259]
[1777058538258,34.94,77577.81,0.0,0.79033,0.00011,21.95557]
[1777058543294,34.94,77575.83,0.0,0.79013,0.00011,21.9676]
[1777058548328,34.94,77577.03,0.0,0.79027,0.00011,21.95933]
[1777058553364,34.94,77579.33,0.0,0.79055,0.00011,21.94056]
[1777058558403,34.94,77581.42,0.0,0.79079,0.00011,21.92667]
[1777058560414,34.94,77591.2,0.0,0.79184,0.00011,21.86402]
[1777058561420,34.94,77592.33,0.0,0.79197,0.00011,21.85676]
[1777058564442,34.94,77598.49,0.0,0.79263,0.00011,21.81729]
[1777058569478,34.94,77602.33,0.0,0.79304,0.00011,21.79255]
[1777058574511,34.94,77604.65,0.0,0.7933,0.00011,21.7769]
[1777058579547,34.93,77605.72,0.0,0.79343,0.00011,21.76921]
[1777058584582,34.93,77606.03,0.0,0.79348,0.00011,21.76633]
[1777058589619,34.93,77610.8,0.0,0.79401,0.00011,21.73482]
[1777058594651,34.93,77609.26,0.0,0.79385,0.00011,21.74394]
[1777058600694,34.92,77609.07,0.0,0.79385,0.00011,21.74421]
[1777058605729,34.92,77609.02,0.0,0.79385,0.00011,21.74378]
[1777058610764,34.92,77613.05,0.0,0.7943,0.00011,21.71721]
[1777058614791,34.92,77619.77,0.0,0.79504,0.00011,21.6701]
[1777058619827,34.92,77620.98,0.0,0.79519,0.00011,21.66134]
[1777058621840,34.92,77613.82,0.0,0.79443,0.00011,21.70694]
[1777058622847,34.92,77608.62,0.0,0.79388,0.00011,21.74006]
[1777058628890,34.91,77610.36,0.0,0.79409,0.00011,21.72726]
[1777058634931,34.91,77611.62,0.0,0.79425,0.00011,21.71765]
[1777058639966,34.9,77611.07,0.0,0.79421,0.00011,21.71995]
[1777058645003,34.9,77610.73,0.0,0.79419,0.00011,21.72092]
[1777058649031,34.9,77600.59,0.0,0.79312,0.00011,21.78514]
[1777058650037,34.9,77600.0,0.0,0.79306,0.00011,21.78877]
[1777058653070,34.9,77594.48,0.0,0.79247,0.00011,21.82366]
[1777058655084,34.9,77581.63,0.0,0.79109,0.00011,21.90559]
[1777058656086,34.9,77575.29,0.0,0.79041,0.00011,21.94598]
[1777058657093,34.9,77568.67,0.0,0.78969,0.00011,21.98805]
[1777058662918,34.89,77567.14,0.0,0.78954,0.00011,21.9969]
[1777058668171,34.89,77567.37,0.0,0.78958,0.00011,21.99479]
[1777058673210,34.89,77567.45,0.0,0.78962,0.00011,21.99023]
[1777058678240,34.89,77567.68,0.0,0.78965,0.00011,21.98831]
[1777058683287,34.89,77567.06,0.0,0.78958,0.00011,21.99215]
[1777058685290,34.89,77561.28,0.0,0.78896,0.00011,22.02895]
[1777058693129,34.89,77556.2,0.0,0.78838,0.00011,22.06263]
[1777058698388,34.92,77553.86,0.0,0.78798,0.00011,22.08661]
[1777058703420,34.92,77554.66,0.0,0.78802,0.00011,22.08407]
[1777058708457,34.95,77548.5,0.0,0.7872,0.00011,22.13215]
[1777058713490,34.95,77547.38,0.0,0.78706,0.00011,22.14069]
[1777058718525,34.95,77545.96,0.0,0.78688,0.00011,22.15096]
[1777058723561,34.96,77545.15,0.0,0.78677,0.00011,22.15746]
[1777058729602,34.96,77545.76,0.0,0.78681,0.00011,22.15557]
[1777058734638,34.97,77543.59,0.0,0.78656,0.00011,22.16743]
[1777058739675,34.97,77543.3,0.0,0.7865,0.00011,22.17111]
[1777058744708,34.98,77543.48,0.0,0.78649,0.00011,22.17203]
[1777058749744,34.98,77543.46,0.0,0.78645,0.00011,22.17398]
[1777058752763,34.98,77538.14,0.0,0.78586,0.00011,22.20832]
[1777058758807,34.99,77538.47,0.0,0.78588,0.00011,22.20747]
[1777058763844,34.99,77541.13,0.0,0.78615,0.00011,22.19162]
[1777058768876,34.99,77539.38,0.0,0.78593,0.00011,22.20456]
[1777058773911,35.0,77536.39,0.0,0.78557,0.00011,22.22526]
[1777058778945,35.0,77533.99,0.0,0.78528,0.00011,22.24215]
[1777058781966,35.01,77528.68,0.0,0.78468,0.00011,22.27661]
[1777058787003,35.01,77525.59,0.0,0.78432,0.00011,22.29752]
[1777058788009,35.01,77516.77,0.0,0.78334,0.00011,22.35324]
[1777058790025,35.01,77516.6,0.0,0.78332,0.00011,22.35477]
[1777058795058,35.02,77517.13,0.0,0.78338,0.00011,22.34918]
[1777058800094,35.02,77516.61,0.0,0.7833,0.00011,22.35373]
[1777058805127,35.02,77518.0,0.0,0.78343,0.00011,22.34651]
[1777058806135,35.02,77511.89,0.0,0.78275,0.00011,22.38521]
[1777058811170,35.03,77514.37,0.0,0.78299,0.00011,22.37142]
[1777058816204,35.03,77516.28,0.0,0.78317,0.00011,22.36127]
[1777058819228,35.04,77522.47,0.0,0.78383,0.00011,22.32346]
[1777058821242,35.04,77528.77,0.0,0.78451,0.00011,22.28455]
[1777058826279,35.04,77526.07,0.0,0.78419,0.00011,22.30312]
[1777058831313,35.05,77523.32,0.0,0.78386,0.00011,22.32189]
[1777058836347,35.05,77524.49,0.0,0.78397,0.00011,22.31607]
[1777058841382,35.05,77530.34,0.0,0.78458,0.00011,22.28087]
[1777058844187,35.06,77537.46,0.0,0.78535,0.00011,22.23697]
[1777058849438,35.06,77539.63,0.0,0.78555,0.00011,22.2251]
[1777058851452,35.06,77545.64,0.0,0.78622,0.00011,22.18436]
[1777058854258,35.07,77552.37,0.0,0.78694,0.00011,22.14291]
[1777058859509,35.07,77552.27,0.0,0.7869,0.00011,22.14519]
[1777058864545,35.07,77556.95,0.0,0.78738,0.00011,22.11708]
[1777058869582,35.08,77551.12,0.0,0.78673,0.00011,22.1554]
[1777058874618,35.08,77549.65,0.0,0.78654,0.00011,22.16605]
[1777058879652,35.09,77549.37,0.0,0.78649,0.00011,22.16916]
[1777058884686,35.09,77550.9,0.0,0.78663,0.00011,22.16084]
[1777058889724,35.09,77544.47,0.0,0.78591,0.00011,22.20267]
[1777058891737,35.09,77536.43,0.0,0.78503,0.00011,22.25364]
[1777058896774,35.1,77535.38,0.0,0.7849,0.00011,22.26109]
[1777058901806,35.1,77536.34,0.0,0.78499,0.00011,22.25597]
[1777058907856,35.1,77536.41,0.0,0.78498,0.00011,22.25661]
[1777058912890,35.1,77538.47,0.0,0.78521,0.00011,22.24108]
[1777058917925,35.11,77543.4,0.0,0.78573,0.00011,22.21118]
[1777058922960,35.11,77544.89,0.0,0.78587,0.00011,22.20303]
[1777058927995,35.11,77545.53,0.0,0.78592,0.00011,22.20025]
[1777058933030,35.12,77550.24,0.0,0.78642,0.00011,22.17174]
[1777058938065,35.12,77548.73,0.0,0.78623,0.00011,22.18247]
[1777058943099,35.12,77547.92,0.0,0.78612,0.00011,22.18905]
[1777058949142,35.13,77547.94,0.0,0.7861,0.00011,22.19042]
[1777058954179,35.13,77548.4,0.0,0.78612,0.00011,22.18882]
[1777058959212,35.13,77548.79,0.0,0.78614,0.00011,22.18767]
[1777058964246,35.14,77546.34,0.0,0.78586,0.00011,22.20436]
[1777058970289,35.14,77545.23,0.0,0.78571,0.00011,22.2129]
[1777058975324,35.14,77545.54,0.0,0.78574,0.00011,22.20883]
[1777058980359,35.15,77544.05,0.0,0.78556,0.00011,22.21955]
[1777058985394,35.15,77544.53,0.0,0.78559,0.00011,22.21791]
[1777058990429,35.16,77544.2,0.0,0.78553,0.00011,22.22135]
[1777058996473,35.16,77544.36,0.0,0.78552,0.00011,22.22199]
[1777059002293,35.16,77551.64,0.0,0.78628,0.00011,22.17793]
[1777059006541,35.17,77561.46,0.0,0.78733,0.00011,22.11722]
[1777059010569,35.17,77553.32,0.0,0.78643,0.00011,22.16924]
[1777059015604,35.17,77554.32,0.0,0.78653,0.00011,22.16377]
[1777059020642,35.17,77554.03,0.0,0.78648,0.00011,22.16659]
[1777059024670,35.18,77548.92,0.0,0.78591,0.00011,22.19943]
[1777059029701,35.18,77550.12,0.0,0.78603,0.00011,22.19288]
[1777059033729,35.18,77547.66,0.0,0.78577,0.00011,22.20551]
[1777059037758,35.18,77552.99,0.0,0.78634,0.00011,22.17262]
[1777059038765,35.18,77558.7,0.0,0.78696,0.00011,22.13689]
[1777059043799,35.18,77560.81,0.0,0.78717,0.00011,22.12465]
[1777059048835,35.19,77558.09,0.0,0.78686,0.00011,22.14265]
[1777059049842,35.19,77552.51,0.0,0.78625,0.00011,22.17782]
[1777059054884,35.19,77557.42,0.0,0.78678,0.00011,22.14751]
[1777059057902,35.19,77566.02,0.0,0.7877,0.00011,22.09387]
[1777059059917,35.19,77573.77,0.0,0.78853,0.00011,22.04542]
[1777059062938,35.19,77583.5,0.0,0.78958,0.00011,21.98434]
[1777059065958,35.19,77590.02,0.0,0.79027,0.00011,21.94352]
[1777059070997,35.2,77592.12,0.0,0.79048,0.00011,21.93119]
[1777059076027,35.2,77590.08,0.0,0.79025,0.00011,21.94497]
[1777059081062,35.2,77588.1,0.0,0.79002,0.00011,21.95839]
[1777059085091,35.2,77580.86,0.0,0.78923,0.00011,22.00479]
[1777059090126,35.2,77580.03,0.0,0.78913,0.00011,22.01071]
[1777059095162,35.21,77577.31,0.0,0.78885,0.00011,22.02498]
[1777059100196,35.21,77573.55,0.0,0.78844,0.00011,22.0491]
[1777059101203,35.21,77578.76,0.0,0.789,0.00011,22.01625]
[1777059104224,35.21,77581.43,0.0,0.78928,0.00011,21.99978]
[1777059109259,35.21,77591.15,0.0,0.79031,0.00011,21.93914]
[1777059110266,35.21,77597.92,0.0,0.79104,0.00011,21.8963]
[1777059112281,35.21,77591.71,0.0,0.79037,0.00011,21.93557]
[1777059117316,35.21,77590.51,0.0,0.79024,0.00011,21.94345]
[1777059122352,35.21,77588.8,0.0,0.79005,0.00011,21.9546]
[1777059127384,35.21,77592.28,0.0,0.79042,0.00011,21.93255]
[1777059129402,35.21,77602.71,0.0,0.79154,0.00011,21.86662]
[1777059130406,35.21,77615.3,0.0,0.79288,0.00011,21.78691]
[1777059132421,35.21,77622.09,0.0,0.7936,0.00011,21.74382]
[1777059137455,35.21,77628.43,0.0,0.79428,0.00011,21.70363]
[1777059141482,35.21,77623.09,0.0,0.79371,0.00011,21.73764]
[1777059142490,35.21,77617.41,0.0,0.7931,0.00011,21.77369]
[1777059144504,35.21,77609.73,0.0,0.79229,0.00011,21.82236]
[1777059145511,35.21,77598.39,0.0,0.79107,0.00011,21.8944]
[1777059146519,35.21,77573.7,0.0,0.78842,0.00011,22.05031]
[1777059151556,35.21,77575.5,0.0,0.78863,0.00011,22.03586]
[1777059156588,35.21,77572.9,0.0,0.78834,0.00011,22.05255]
[1777059157595,35.21,77563.49,0.0,0.78732,0.00011,22.11184]
[1777059162630,35.21,77566.38,0.0,0.78763,0.00011,22.09403]
[1777059166659,35.21,77571.41,0.0,0.78817,0.00011,22.06236]
[1777059171692,35.21,77571.95,0.0,0.78823,0.00011,22.05876]
[1777059176727,35.21,77571.5,0.0,0.78819,0.00011,22.06136]
[1777059181764,35.21,77568.46,0.0,0.78787,0.00011,22.08015]
[1777059186800,35.21,77569.89,0.0,0.78803,0.00011,22.07076]
[1777059191833,35.21,77570.53,0.0,0.7881,0.00011,22.06632]
[1777059193632,35.21,77564.89,0.0,0.7875,0.00011,22.10166]
[1777059198885,35.21,77566.47,0.0,0.78767,0.00011,22.09127]
[1777059201903,35.21,77574.57,0.0,0.78855,0.00011,22.04006]
[1777059206940,35.21,77574.42,0.0,0.78854,0.00011,22.04071]
[1777059211980,35.21,77574.43,0.0,0.78857,0.00011,22.03682]
[1777059217024,35.21,77575.93,0.0,0.78874,0.00011,22.02701]
[1777059222060,35.21,77577.14,0.0,0.78887,0.00011,22.01903]
[1777059227096,35.2,77576.14,0.0,0.78877,0.00011,22.02494]
[1777059229108,35.2,77569.29,0.0,0.78803,0.00011,22.06813]
[1777059234145,35.2,77570.8,0.0,0.7882,0.00011,22.0586]
[1777059235154,35.2,77576.87,0.0,0.78885,0.00011,22.02025]
[1777059236159,35.2,77587.27,0.0,0.78998,0.00011,21.95437]
[1777059237164,35.2,77592.02,0.0,0.79049,0.00011,21.92434]
[1777059239179,35.2,77590.9,0.0,0.79037,0.00011,21.93123]
[1777059244213,35.2,77589.08,0.0,0.79017,0.00011,21.94279]
[1777059249248,35.2,77589.17,0.0,0.79018,0.00011,21.94221]
[1777059254285,35.2,77586.91,0.0,0.78994,0.00011,21.9564]
[1777059259318,35.2,77585.82,0.0,0.78982,0.00011,21.96345]
[1777059264359,35.2,77577.45,0.0,0.78892,0.00011,22.01625]
[1777059266369,35.2,77576.15,0.0,0.78878,0.00011,22.02448]
[1777059271402,35.2,77575.62,0.0,0.78874,0.00011,22.0243]
[1777059274423,35.2,77581.07,0.0,0.78934,0.00011,21.98968]
[1777059276438,35.2,77586.15,0.0,0.78989,0.00011,21.95735]
[1777059277445,35.2,77594.91,0.0,0.79083,0.00011,21.90186]
[1777059280465,35.2,77601.23,0.0,0.79151,0.00011,21.86167]
[1777059285501,35.2,77599.82,0.0,0.79136,0.00011,21.87037]
[1777059290538,35.2,77598.08,0.0,0.79118,0.00011,21.88124]
[1777059296579,35.2,77594.65,0.0,0.79081,0.00011,21.90273]
[1777059301615,35.2,77594.7,0.0,0.79082,0.00011,21.90239]
[1777059302620,35.2,77584.87,0.0,0.78976,0.00011,21.96459]
[1777059304633,35.2,77578.9,0.0,0.78912,0.00011,22.00228]
[1777059309670,35.2,77576.44,0.0,0.78886,0.00011,22.01772]
[1777059311684,35.2,77569.02,0.0,0.78806,0.00011,22.06446]
[1777059313697,35.2,77562.99,0.0,0.7874,0.00011,22.10242]
[1777059318732,35.2,77566.58,0.0,0.78779,0.00011,22.07979]
[1777059323769,35.2,77569.99,0.0,0.78816,0.00011,22.0583]
[1777059328802,35.2,77569.06,0.0,0.78806,0.00011,22.06405]
[1777059333837,35.2,77568.89,0.0,0.78807,0.00011,22.06139]
[1777059338871,35.2,77569.5,0.0,0.78813,0.00011,22.05761]
[1777059344697,35.2,77570.25,0.0,0.78821,0.00011,22.053]
[1777059348953,35.2,77562.54,0.0,0.78738,0.00011,22.10161]
[1777059349950,35.2,77554.9,0.0,0.78655,0.00011,22.14963]
[1777059354985,35.2,77559.88,0.0,0.78709,0.00011,22.11839]
[1777059360029,35.2,77564.14,0.0,0.78755,0.00011,22.09164]
[1777059365057,35.2,77560.22,0.0,0.78712,0.00011,22.11648]
[1777059370096,35.2,77565.51,0.0,0.78769,0.00011,22.08346]
[1777059375128,35.2,77562.11,0.0,0.78732,0.00011,22.10503]
[1777059379156,35.2,77570.6,0.0,0.78824,0.00011,22.05172]
[1777059380163,35.2,77577.39,0.0,0.78897,0.00011,22.00897]
[1777059382177,35.2,77584.15,0.0,0.78969,0.00011,21.96647]
[1777059387211,35.2,77586.32,0.0,0.78992,0.00011,21.9533]
[1777059392247,35.2,77584.48,0.0,0.78974,0.00011,21.96181]
[1777059397283,35.2,77583.38,0.0,0.78961,0.00011,21.96902]
[1777059402317,35.21,77567.18,0.0,0.78786,0.00011,22.07132]
[1777059407352,35.21,77567.36,0.0,0.78788,0.00011,22.0702]
[1777059409370,35.21,77573.5,0.0,0.78854,0.00011,22.03158]
[1777059411381,35.21,77580.17,0.0,0.78926,0.00011,21.98954]
[1777059416416,35.21,77584.67,0.0,0.78975,0.00011,21.96106]
[1777059421451,35.21,77582.89,0.0,0.78956,0.00011,21.97219]
[1777059426485,35.2,77584.89,0.0,0.78978,0.00011,21.95935]
[1777059431522,35.2,77586.16,0.0,0.78992,0.00011,21.95118]
[1777059436555,35.2,77590.84,0.0,0.79042,0.00011,21.92152]
[1777059441592,35.2,77584.64,0.0,0.78975,0.00011,21.96069]
[1777059444612,35.2,77574.39,0.0,0.78865,0.00011,22.02523]
[1777059445619,35.2,77575.19,0.0,0.78874,0.00011,22.02007]
[1777059450654,35.2,77569.05,0.0,0.78808,0.00011,22.05836]
[1777059452670,35.2,77566.06,0.0,0.78778,0.00011,22.07362]
[1777059457705,35.2,77567.39,0.0,0.78793,0.00011,22.06508]
[1777059462740,35.2,77569.24,0.0,0.78813,0.00011,22.05327]
[1777059467773,35.2,77561.29,0.0,0.78727,0.00011,22.10326]
[1777059468781,35.2,77557.86,0.0,0.7869,0.00011,22.1248]
[1777059470796,35.2,77563.77,0.0,0.78754,0.00011,22.08757]
[1777059473818,35.2,77565.69,0.0,0.78775,0.00011,22.07537]
[1777059478851,35.2,77573.91,0.0,0.78864,0.00011,22.02359]
[1777059480865,35.2,77579.46,0.0,0.78924,0.00011,21.98854]
[1777059485900,35.21,77575.51,0.0,0.78873,0.00011,22.01884]
[1777059487916,35.22,77571.43,0.0,0.78828,0.00011,22.04509]
[1777059492949,35.22,77575.78,0.0,0.78873,0.00011,22.01855]
[1777059498997,35.22,77580.68,0.0,0.78924,0.00011,21.98893]
[1777059502803,35.22,77587.38,0.0,0.78995,0.00011,21.94729]
[1777059503030,35.22,77587.38,0.0,0.78995,0.00011,21.94753]
[1777059504037,35.22,77602.82,0.0,0.7916,0.00011,21.85012]
[1777059509072,35.23,77600.04,0.0,0.79128,0.00011,21.86871]
[1777059514107,35.23,77603.68,0.0,0.79169,0.00011,21.8428]
[1777059519141,35.23,77602.07,0.0,0.7915,0.00011,21.85359]
[1777059524179,35.23,77601.12,0.0,0.79139,0.00011,21.86009]
[1777059528206,35.23,77613.73,0.0,0.79273,0.00011,21.78071]
[1777059533243,35.24,77613.0,0.0,0.79264,0.00011,21.78641]
[1777059536264,35.24,77620.54,0.0,0.79344,0.00011,21.73885]
[1777059541298,35.24,77619.73,0.0,0.79335,0.00011,21.74403]
[1777059546335,35.24,77624.53,0.0,0.79386,0.00011,21.71352]
[1777059547340,35.24,77630.94,0.0,0.79454,0.00011,21.67283]
[1777059552375,35.26,77632.76,0.0,0.79459,0.00011,21.67006]
[1777059557410,35.26,77627.73,0.0,0.79402,0.00011,21.70423]
[1777059561440,35.31,77620.95,0.0,0.79303,0.00011,21.76419]
[1777059566476,35.31,77619.49,0.0,0.79284,0.00011,21.77582]
[1777059571510,35.32,77618.59,0.0,0.79272,0.00011,21.7804]
[1777059576544,35.33,77621.51,0.0,0.79299,0.00011,21.76445]
[1777059581580,35.33,77625.31,0.0,0.79336,0.00011,21.74297]
[1777059586615,35.34,77622.22,0.0,0.79299,0.00011,21.76522]
[1777059591650,35.35,77619.81,0.0,0.79269,0.00011,21.7831]
[1777059595679,35.36,77614.07,0.0,0.79196,0.00011,21.82631]
[1777059598700,35.41,77611.28,0.0,0.79138,0.00011,21.86158]
[1777059603735,35.45,77614.23,0.0,0.79142,0.00011,21.86001]
[1777059608770,35.47,77615.19,0.0,0.79141,0.00011,21.86111]
[1777059613809,35.48,77613.68,0.0,0.7912,0.00011,21.87335]
[1777059618841,35.52,77614.75,0.0,0.79104,0.00011,21.88372]
[1777059623877,35.58,77614.85,0.0,0.79066,0.00011,21.90729]
[1777059628912,35.59,77614.6,0.0,0.79059,0.00011,21.9111]
[1777059631933,35.61,77608.01,0.0,0.78982,0.00011,21.95455]
[1777059633952,35.61,77609.87,0.0,0.79001,0.00011,21.94378]
[1777059638985,35.61,77608.02,0.0,0.78977,0.00011,21.95752]
[1777059640996,35.62,77596.38,0.0,0.78852,0.00011,22.03094]
[1777059642003,35.62,77598.33,0.0,0.78872,0.00011,22.01913]
[1777059645029,35.62,77605.52,0.0,0.78947,0.00011,21.97543]
[1777059647040,35.62,77612.3,0.0,0.79018,0.00011,21.93399]
[1777059649057,35.62,77617.89,0.0,0.79075,0.00011,21.90001]
[1777059651070,35.63,77620.05,0.0,0.79097,0.00011,21.88755]
[1777059656103,35.64,77618.57,0.0,0.79076,0.00011,21.89997]
[1777059661139,35.64,77616.24,0.0,0.79048,0.00011,21.91644]
[1777059665167,35.64,77610.92,0.0,0.78988,0.00011,21.95145]
[1777059666174,35.65,77617.39,0.0,0.79056,0.00011,21.91152]
[1777059667180,35.65,77621.06,0.0,0.79095,0.00011,21.8891]
[1777059669195,35.66,77615.63,0.0,0.79027,0.00011,21.92908]
[1777059674229,35.67,77616.33,0.0,0.79031,0.00011,21.92701]
[1777059679264,35.68,77618.8,0.0,0.79053,0.00011,21.91388]
[1777059682286,35.69,77611.75,0.0,0.7897,0.00011,21.96311]
[1777059684077,35.69,77604.71,0.0,0.78894,0.00011,22.00728]
[1777059685307,35.69,77602.12,0.0,0.78866,0.00011,22.02401]
[1777059690343,35.7,77602.51,0.0,0.78868,0.00011,22.02309]
[1777059695376,35.7,77607.92,0.0,0.78925,0.00011,21.98763]
[1777059697391,35.7,77616.15,0.0,0.79011,0.00011,21.93718]
[1777059702426,35.74,77620.58,0.0,0.79036,0.00011,21.92304]
[1777059707460,35.74,77620.88,0.0,0.79036,0.00011,21.9232]
[1777059712497,35.75,77619.56,0.0,0.79018,0.00011,21.93337]
[1777059717531,35.75,77619.26,0.0,0.79012,0.00011,21.93714]
[1777059722574,35.76,77627.13,0.0,0.79092,0.00011,21.89005]
[1777059727601,35.76,77625.5,0.0,0.79072,0.00011,21.90197]
[1777059732636,35.77,77624.03,0.0,0.79053,0.00011,21.91354]
[1777059737670,35.77,77625.27,0.0,0.79062,0.00011,21.90821]
[1777059743713,35.8,77623.68,0.0,0.79027,0.00011,21.92914]
[1777059746734,35.81,77618.51,0.0,0.78971,0.00011,21.96246]
[1777059752776,35.81,77621.56,0.0,0.79001,0.00011,21.94249]
[1777059757811,35.82,77618.98,0.0,0.7897,0.00011,21.96062]
[1777059762848,35.82,77618.89,0.0,0.78966,0.00011,21.9633]
[1777059767884,35.85,77618.22,0.0,0.78943,0.00011,21.97737]
[1777059772922,35.87,77616.77,0.0,0.78917,0.00011,21.99227]
[1777059777954,35.87,77619.48,0.0,0.78943,0.00011,21.97761]
[1777059782990,35.89,77621.12,0.0,0.7895,0.00011,21.97357]
[1777059787019,35.92,77627.87,0.0,0.78998,0.00011,21.94593]
[1777059793062,35.95,77627.89,0.0,0.78981,0.00011,21.95659]
[1777059798096,35.96,77632.51,0.0,0.79026,0.00011,21.93027]
[1777059799104,35.97,77637.96,0.0,0.79075,0.0001,21.90131]
[1777059803131,36.01,77636.81,0.0,0.79038,0.0001,21.92431]
[1777059808167,36.03,77633.45,0.0,0.78992,0.00011,21.95161]
[1777059813204,36.04,77633.56,0.0,0.78991,0.00011,21.94963]
[1777059818238,36.04,77632.67,0.0,0.78978,0.00011,21.95778]
[1777059823273,36.05,77632.35,0.0,0.78972,0.00011,21.96127]
[1777059828308,36.05,77631.75,0.0,0.78963,0.00011,21.96646]
[1777059833344,36.06,77632.52,0.0,0.78969,0.00011,21.9632]
[1777059838379,36.06,77632.36,0.0,0.78965,0.00011,21.96568]
[1777059843413,36.06,77631.81,0.0,0.78956,0.00011,21.97053]
[1777059848449,36.07,77629.67,0.0,0.78932,0.00011,21.98512]
[1777059853484,36.07,77630.07,0.0,0.78934,0.00011,21.98401]
[1777059858518,36.07,77633.87,0.0,0.78971,0.00011,21.96194]
[1777059863554,36.08,77632.24,0.0,0.78952,0.00011,21.97327]
[1777059868590,36.08,77631.21,0.0,0.7894,0.00011,21.98071]
[1777059872617,36.08,77618.32,0.0,0.78805,0.00011,22.05724]
[1777059873624,36.08,77618.32,0.0,0.78804,0.00011,22.05749]
[1777059874631,36.08,77612.12,0.0,0.78738,0.00011,22.09571]
[1777059879666,36.09,77610.08,0.0,0.78715,0.00011,22.10911]
[1777059881680,36.09,77615.99,0.0,0.78777,0.00011,22.07325]
[1777059886715,36.09,77615.56,0.0,0.78771,0.00011,22.07681]
[1777059891750,36.09,77613.86,0.0,0.78752,0.00011,22.08808]
[1777059896785,36.09,77611.1,0.0,0.78721,0.00011,22.10568]
[1777059901827,36.1,77606.88,0.0,0.78676,0.00011,22.13214]
[1777059902828,36.1,77596.6,0.0,0.78567,0.00011,22.19504]
[1777059904840,36.1,77604.59,0.0,0.78651,0.00011,22.14633]
[1777059909875,36.1,77599.23,0.0,0.78594,0.00011,22.17952]
[1777059914910,36.1,77598.47,0.0,0.78585,0.00011,22.18436]
[1777059918942,36.1,77593.45,0.0,0.78532,0.00011,22.21509]
[1777059923979,36.1,77593.6,0.0,0.78534,0.00011,22.2141]
[1777059924985,36.1,77585.75,0.0,0.7845,0.00011,22.26198]
[1777059925992,36.1,77585.2,0.0,0.78444,0.00011,22.26526]
[1777059931031,36.1,77585.11,0.0,0.78446,0.00011,22.26192]
[1777059936073,36.1,77585.68,0.0,0.78453,0.00011,22.25809]
[1777059941109,36.09,77579.08,0.0,0.78383,0.00011,22.29791]
[1777059946139,36.09,77580.93,0.0,0.78404,0.00011,22.28603]
[1777059951174,36.09,77580.26,0.0,0.78398,0.00011,22.28957]
[1777059956215,36.09,77582.51,0.0,0.78423,0.00011,22.27534]
[1777059961247,36.09,77581.52,0.0,0.78413,0.00011,22.28082]
[1777059967289,36.09,77580.1,0.0,0.78399,0.00011,22.28873]
[1777059972323,36.08,77583.57,0.0,0.78437,0.00011,22.26697]
[1777059977358,36.08,77580.16,0.0,0.78402,0.00011,22.28717]
[1777059980380,36.08,77572.83,0.0,0.78324,0.00011,22.33142]
[1777059981386,36.08,77574.27,0.0,0.7834,0.00011,22.32248]
[1777059986421,36.08,77573.64,0.0,0.78333,0.00011,22.32649]
[1777059991462,36.08,77575.08,0.0,0.78349,0.00011,22.31474]
[1777059996492,36.08,77577.47,0.0,0.78374,0.00011,22.30056]
[1777060001526,36.08,77573.18,0.0,0.78329,0.00011,22.32647]
[1777060006561,36.08,77575.61,0.0,0.78355,0.00011,22.31157]
[1777060011597,36.08,77575.64,0.0,0.78355,0.00011,22.31175]
[1777060016632,36.09,77575.1,0.0,0.78348,0.00011,22.31539]
[1777060021669,36.09,77574.89,0.0,0.78346,0.00011,22.31699]
[1777060026704,36.09,77575.33,0.0,0.7835,0.00011,22.31466]
[1777060031739,36.09,77574.85,0.0,0.78344,0.00011,22.31793]
[1777060036774,36.09,77573.29,0.0,0.78327,0.00011,22.32775]
[1777060041810,36.09,77571.86,0.0,0.78311,0.00011,22.33671]
[1777060046847,36.09,77576.99,0.0,0.78366,0.00011,22.30566]
[1777060047856,36.09,77582.69,0.0,0.78426,0.00011,22.27095]
[1777060049870,36.09,77591.62,0.0,0.78522,0.00011,22.21637]
[1777060050874,36.09,77600.44,0.0,0.78615,0.00011,22.1625]
[1777060055908,36.09,77599.97,0.0,0.78612,0.00011,22.16206]
[1777060058929,36.09,77608.16,0.0,0.78699,0.00011,22.11187]
[1777060063966,36.09,77606.21,0.0,0.78679,0.00011,22.1237]
[1777060069000,36.09,77601.6,0.0,0.7863,0.00011,22.1519]
[1777060071014,36.09,77594.22,0.0,0.78552,0.00011,22.19691]
[1777060076048,36.09,77595.16,0.0,0.78562,0.00011,22.19078]
[1777060081086,36.09,77595.44,0.0,0.78566,0.00011,22.18869]
[1777060083100,36.09,77589.13,0.0,0.78499,0.00011,22.22698]
[1777060088134,36.09,77588.24,0.0,0.78491,0.00011,22.2318]
[1777060093170,36.08,77578.8,0.0,0.78391,0.00011,22.28868]
[1777060094178,36.08,77579.18,0.0,0.78396,0.00011,22.28617]
[1777060099211,36.08,77583.12,0.0,0.78439,0.00011,22.26139]
[1777060104246,36.08,77585.54,0.0,0.78466,0.00011,22.24607]
[1777060109281,36.08,77585.41,0.0,0.78465,0.00011,22.24643]
[1777060114317,36.08,77586.05,0.0,0.78475,0.00011,22.23861]
[1777060117337,36.08,77578.81,0.0,0.78398,0.00011,22.28263]
[1777060118346,36.08,77575.05,0.0,0.78357,0.00011,22.3055]
[1777060124387,36.08,77574.35,0.0,0.7835,0.00011,22.30973]
[1777060130428,36.08,77574.04,0.0,0.78346,0.00011,22.31205]
[1777060135465,36.08,77573.8,0.0,0.78343,0.00011,22.31382]
[1777060140500,36.08,77574.24,0.0,0.78347,0.00011,22.31149]
[1777060145536,36.08,77575.05,0.0,0.78355,0.00011,22.30688]
[1777060148555,36.08,77589.4,0.0,0.78508,0.00011,22.21946]
[1777060149562,36.08,77590.46,0.0,0.78519,0.00011,22.21303]
[1777060151579,36.08,77583.51,0.0,0.78445,0.00011,22.25557]
[1777060156611,36.08,77582.98,0.0,0.7844,0.00011,22.2584]
[1777060161648,36.08,77581.17,0.0,0.78422,0.00011,22.26883]
[1777060166683,36.08,77579.89,0.0,0.78409,0.00011,22.27602]
[1777060171720,36.08,77579.55,0.0,0.78409,0.00011,22.27399]
[1777060176753,36.07,77576.56,0.0,0.78378,0.00011,22.29162]
[1777060181792,36.07,77574.02,0.0,0.78352,0.00011,22.30644]
[1777060186835,36.07,77573.28,0.0,0.78345,0.00011,22.31026]
[1777060191858,36.07,77572.73,0.0,0.7834,0.00011,22.31293]
[1777060196893,36.07,77568.1,0.0,0.78292,0.00011,22.34042]
[1777060201935,36.06,77579.04,0.0,0.7841,0.00011,22.27301]
[1777060202937,36.06,77593.7,0.0,0.78566,0.00011,22.1835]
[1777060203947,36.06,77581.62,0.0,0.78438,0.00011,22.25721]
[1777060205748,36.06,77575.11,0.0,0.78368,0.00011,22.29677]
[1777060207974,36.06,77582.68,0.0,0.7845,0.00011,22.25029]
[1777060209986,36.06,77589.36,0.0,0.78521,0.00011,22.20939]
[1777060215022,36.06,77589.77,0.0,0.78526,0.00011,22.2067]
[1777060220058,36.06,77591.52,0.0,0.78545,0.00011,22.19575]
[1777060221065,36.06,77600.21,0.0,0.78638,0.00011,22.14246]
[1777060226102,36.06,77597.25,0.0,0.78607,0.00011,22.16002]
[1777060227109,36.06,77588.74,0.0,0.78517,0.00011,22.21197]
[1777060228115,36.06,77580.03,0.0,0.78424,0.00011,22.26498]
[1777060233149,36.06,77577.29,0.0,0.78399,0.00011,22.27721]
[1777060238186,36.05,77575.55,0.0,0.78382,0.00011,22.28688]
[1777060243219,36.05,77571.29,0.0,0.78338,0.00011,22.31186]
[1777060248255,36.05,77572.99,0.0,0.78357,0.00011,22.30057]
[1777060253289,36.05,77575.75,0.0,0.78388,0.00011,22.28291]
[1777060258324,36.04,77573.94,0.0,0.7837,0.00011,22.29319]
[1777060263359,36.04,77572.94,0.0,0.78361,0.00011,22.29855]
[1777060268397,36.04,77569.77,0.0,0.78328,0.00011,22.31713]
[1777060273432,36.04,77576.93,0.0,0.78406,0.00011,22.27274]
[1777060274437,36.04,77577.68,0.0,0.78414,0.00011,22.26806]
[1777060276451,36.04,77569.27,0.0,0.78324,0.00011,22.31913]
[1777060278465,36.04,77564.25,0.0,0.78271,0.00011,22.3494]
[1777060281486,36.03,77572.25,0.0,0.78358,0.00011,22.30017]
[1777060282493,36.03,77584.62,0.0,0.7849,0.00011,22.22457]
[1777060283500,36.03,77586.06,0.0,0.78505,0.00011,22.21575]
[1777060288535,36.03,77585.17,0.0,0.78496,0.00011,22.22115]
[1777060293573,36.03,77582.65,0.0,0.78472,0.00011,22.23285]
[1777060298605,36.03,77585.9,0.0,0.78506,0.00011,22.21285]
[1777060303640,36.03,77588.51,0.0,0.78534,0.00011,22.19684]
[1777060305654,36.03,77581.29,0.0,0.78457,0.00011,22.24097]
[1777060310691,36.03,77582.2,0.0,0.78468,0.00011,22.23516]
[1777060314719,36.03,77587.43,0.0,0.78524,0.00011,22.20302]
[1777060319757,36.03,77584.05,0.0,0.78488,0.00011,22.22363]
[1777060324789,36.03,77578.89,0.0,0.78433,0.00011,22.25484]
[1777060329828,36.03,77578.24,0.0,0.78427,0.00011,22.25839]
[1777060334864,36.03,77578.7,0.0,0.78432,0.00011,22.25527]
[1777060337886,36.03,77584.25,0.0,0.78492,0.00011,22.22109]
[1777060338894,36.03,77589.87,0.0,0.78552,0.00011,22.18672]
[1777060343928,36.03,77589.98,0.0,0.78553,0.00011,22.18604]
[1777060348963,36.03,77589.87,0.0,0.78552,0.00011,22.18667]
[1777060351984,36.03,77581.73,0.0,0.78467,0.00011,22.23285]
[1777060357019,36.03,77579.37,0.0,0.78443,0.00011,22.24692]
[1777060362058,36.03,77563.78,0.0,0.78277,0.00011,22.34153]
[1777060367092,36.02,77563.23,0.0,0.78272,0.00011,22.34401]
[1777060372127,36.02,77562.37,0.0,0.78264,0.00011,22.3487]
[1777060377162,36.02,77559.82,0.0,0.78237,0.00011,22.36406]
[1777060382197,36.02,77564.8,0.0,0.7829,0.00011,22.33377]
[1777060385221,36.02,77554.92,0.0,0.78184,0.00011,22.39404]
[1777060388242,36.02,77549.9,0.0,0.78129,0.00011,22.42467]
[1777060389250,36.02,77543.07,0.0,0.78056,0.00011,22.46611]
[1777060393274,36.02,77533.55,0.0,0.77953,0.00011,22.52373]
[1777060396298,36.02,77538.86,0.0,0.78011,0.00011,22.49143]
[1777060397303,36.02,77549.27,0.0,0.78123,0.00011,22.42835]
[1777060402338,36.02,77550.9,0.0,0.7814,0.00011,22.41872]
[1777060407375,36.02,77552.5,0.0,0.78157,0.00011,22.40928]
[1777060411402,36.02,77560.08,0.0,0.7824,0.00011,22.3598]
[1777060413416,36.02,77566.54,0.0,0.7831,0.00011,22.3205]
[1777060419459,36.02,77567.4,0.0,0.78318,0.00011,22.31549]
[1777060423486,36.02,77572.78,0.0,0.78376,0.00011,22.28294]
[1777060425500,36.03,77575.44,0.0,0.78404,0.00011,22.2668]
[1777060430535,36.02,77573.95,0.0,0.78388,0.00011,22.27578]
[1777060435570,36.02,77573.68,0.0,0.78386,0.00011,22.27736]
[1777060436577,36.02,77589.1,0.0,0.7855,0.00011,22.18311]
[1777060437589,36.02,77588.16,0.0,0.7854,0.00011,22.18894]
[1777060442618,36.03,77585.83,0.0,0.78515,0.00011,22.20346]
[1777060447655,36.02,77583.67,0.0,0.78492,0.00011,22.2164]
[1777060452690,36.02,77583.73,0.0,0.78494,0.00011,22.21559]
[1777060457726,36.02,77585.25,0.0,0.7851,0.00011,22.2059]
[1777060462759,36.02,77583.89,0.0,0.78497,0.00011,22.21375]
[1777060467797,36.02,77581.74,0.0,0.78475,0.00011,22.22631]
[1777060472832,36.02,77578.58,0.0,0.78444,0.00011,22.24147]
[1777060477864,36.02,77568.29,0.0,0.78335,0.00011,22.30359]
[1777060478872,36.02,77564.48,0.0,0.78294,0.00011,22.32673]
[1777060481897,36.01,77564.27,0.0,0.78293,0.00011,22.32763]
[1777060486927,36.01,77567.99,0.0,0.78334,0.00011,22.30431]
[1777060489949,36.01,77579.29,0.0,0.78455,0.00011,22.23497]
[1777060490956,36.01,77581.5,0.0,0.78479,0.00011,22.22142]
[1777060491964,36.01,77586.9,0.0,0.78537,0.00011,22.18836]
[1777060493976,36.01,77587.99,0.0,0.78548,0.00011,22.18172]
[1777060499015,36.01,77588.35,0.0,0.78552,0.00011,22.17969]
[1777060502043,36.01,77595.75,0.0,0.78631,0.00011,22.13423]
[1777060507079,36.01,77593.35,0.0,0.78606,0.00011,22.14875]
[1777060512116,36.01,77594.29,0.0,0.78616,0.00011,22.14275]
[1777060514128,36.01,77588.38,0.0,0.78553,0.00011,22.17909]
[1777060519168,36.01,77585.9,0.0,0.78526,0.00011,22.19445]
[1777060522184,36.01,77580.56,0.0,0.78469,0.00011,22.22713]
[1777060528000,36.01,77574.89,0.0,0.78409,0.00011,22.26169]
[1777060533260,36.01,77573.88,0.0,0.78401,0.00011,22.26401]
[1777060538071,36.01,77579.57,0.0,0.78462,0.00011,22.22906]
[1777060543330,36.01,77577.99,0.0,0.78445,0.00011,22.23861]
[1777060548366,36.01,77576.11,0.0,0.78425,0.00011,22.24992]
[1777060553403,36.01,77575.55,0.0,0.7842,0.00011,22.25301]
[1777060554407,36.01,77583.72,0.0,0.78507,0.00011,22.2029]
[1777060555415,36.01,77590.27,0.0,0.78578,0.00011,22.16261]
[1777060560450,36.0,77591.56,0.0,0.78593,0.00011,22.15378]
[1777060565492,36.0,77593.6,0.0,0.78616,0.00011,22.14036]
[1777060570522,36.0,77586.94,0.0,0.78546,0.00011,22.18049]
[1777060575555,36.0,77588.25,0.0,0.78561,0.00011,22.172]
[1777060580589,36.0,77589.31,0.0,0.78573,0.00011,22.16504]
[1777060586632,36.0,77587.64,0.0,0.78556,0.00011,22.17472]
[1777060591666,36.0,77585.37,0.0,0.78535,0.00011,22.18454]
[1777060596702,35.99,77588.6,0.0,0.78571,0.00011,22.16416]
[1777060601737,35.99,77585.61,0.0,0.78539,0.00011,22.18199]
[1777060606772,35.99,77585.82,0.0,0.78543,0.00011,22.18013]
[1777060611808,35.99,77587.57,0.0,0.78562,0.00011,22.16886]
[1777060615839,35.99,77594.79,0.0,0.7864,0.00011,22.12417]
[1777060617850,35.99,77600.47,0.0,0.78701,0.00011,22.08911]
[1777060621879,35.99,77605.01,0.0,0.78749,0.00011,22.06078]
[1777060625907,35.99,77598.59,0.0,0.78682,0.00011,22.09985]
[1777060630940,35.98,77600.43,0.0,0.78703,0.00011,22.08788]
[1777060635977,35.98,77600.97,0.0,0.78709,0.00011,22.08391]
[1777060641013,35.98,77602.66,0.0,0.78728,0.00011,22.07294]
[1777060643026,35.98,77596.94,0.0,0.78667,0.00011,22.10807]
[1777060647054,35.98,77591.28,0.0,0.78608,0.00011,22.1426]
[1777060652089,35.98,77590.24,0.0,0.78599,0.00011,22.14501]
[1777060657124,35.98,77592.58,0.0,0.78625,0.00011,22.13019]
[1777060659138,35.98,77594.95,0.0,0.7865,0.00011,22.11587]
[1777060663170,35.98,77605.24,0.0,0.78759,0.00011,22.0527]
[1777060664180,35.98,77607.56,0.0,0.78784,0.00011,22.03825]
[1777060669211,35.98,77611.99,0.0,0.78831,0.00011,22.01075]
[1777060674251,35.98,77613.69,0.0,0.7885,0.00011,22.0002]
[1777060679282,35.98,77615.78,0.0,0.78872,0.00011,21.98734]
[1777060684317,35.98,77617.12,0.0,0.78886,0.00011,21.97924]
[1777060689352,35.98,77612.31,0.0,0.78834,0.00011,22.00902]
[1777060690360,35.98,77618.91,0.0,0.78904,0.00011,21.96843]
[1777060695395,35.98,77618.8,0.0,0.78902,0.00011,21.96963]
[1777060700429,35.98,77618.75,0.0,0.789,0.00011,21.97057]
[1777060704461,35.98,77608.88,0.0,0.78795,0.00011,22.03181]
[1777060709494,35.98,77607.98,0.0,0.78785,0.00011,22.03764]
[1777060714530,35.98,77607.59,0.0,0.78783,0.00011,22.03674]
[1777060719565,35.98,77601.95,0.0,0.78722,0.00011,22.07193]
[1777060724600,35.99,77603.18,0.0,0.78735,0.00011,22.06483]
[1777060729636,35.99,77609.75,0.0,0.78804,0.00011,22.02459]
[1777060732656,35.99,77617.98,0.0,0.78891,0.00011,21.97405]
[1777060737691,35.99,77619.58,0.0,0.78907,0.00011,21.96464]
[1777060741720,35.99,77612.35,0.0,0.7883,0.00011,22.00948]
[1777060746754,35.99,77609.83,0.0,0.78803,0.00011,22.02507]
[1777060749776,35.99,77603.58,0.0,0.78737,0.00011,22.06349]
[1777060754810,35.99,77602.31,0.0,0.78724,0.00011,22.07103]
[1777060759844,35.99,77605.74,0.0,0.7876,0.00011,22.04988]
[1777060764880,35.99,77600.98,0.0,0.7871,0.00011,22.07907]
[1777060769915,35.99,77600.89,0.0,0.78708,0.00011,22.08039]
[1777060774951,35.99,77604.11,0.0,0.78743,0.00011,22.05789]
[1777060777971,35.99,77610.33,0.0,0.78808,0.00011,22.02018]
[1777060781999,35.99,77614.91,0.0,0.78856,0.00011,21.99253]
[1777060787042,36.0,77618.37,0.0,0.78891,0.00011,21.97162]
[1777060792074,36.0,77620.95,0.0,0.78918,0.00011,21.95603]
[1777060794089,36.0,77608.84,0.0,0.7879,0.00011,22.03077]
[1777060795096,36.0,77598.98,0.0,0.78685,0.00011,22.09147]
[1777060796103,36.0,77603.25,0.0,0.78731,0.00011,22.06513]
[1777060798116,36.0,77607.88,0.0,0.7878,0.00011,22.03667]
[1777060799122,36.0,77613.82,0.0,0.78843,0.00011,22.00009]
[1777060803158,36.0,77605.02,0.0,0.78749,0.00011,22.05465]
[1777060806192,36.0,77613.21,0.0,0.78836,0.00011,22.00416]
[1777060807190,36.0,77613.1,0.0,0.78834,0.00011,22.00498]
[1777060812225,36.0,77609.3,0.0,0.78793,0.00011,22.02909]
[1777060817265,36.0,77610.51,0.0,0.78805,0.00011,22.02221]
[1777060822297,36.0,77609.93,0.0,0.78798,0.00011,22.02642]
[1777060825325,36.0,77600.41,0.0,0.78696,0.00011,22.08527]
[1777060826329,36.0,77595.05,0.0,0.78639,0.00011,22.11822]
[1777060831359,36.01,77599.76,0.0,0.78691,0.00011,22.08597]
[1777060836394,36.01,77602.97,0.0,0.78724,0.00011,22.06659]
[1777060840426,36.01,77596.03,0.0,0.7865,0.00011,22.1096]
[1777060842441,36.01,77585.08,0.0,0.78533,0.00011,22.17686]
[1777060844452,36.01,77575.01,0.0,0.78425,0.00011,22.23857]
[1777060845482,36.01,77568.92,0.0,0.7836,0.00011,22.2758]
[1777060847480,36.01,77557.32,0.0,0.78235,0.00011,22.34655]
[1777060848486,36.01,77549.4,0.0,0.7815,0.00011,22.39482]
[1777060849491,36.01,77541.34,0.0,0.78063,0.00011,22.4438]
[1777060854529,36.01,77539.25,0.0,0.7804,0.00011,22.4565]
[1777060859560,36.01,77537.39,0.0,0.7802,0.00011,22.46792]
[1777060862604,36.01,77530.82,0.0,0.77948,0.00011,22.50776]
[1777060864354,36.01,77541.16,0.0,0.7806,0.00011,22.44508]
[1777060864596,36.01,77541.16,0.0,0.7806,0.00011,22.44515]
[1777060865602,36.01,77548.56,0.0,0.7814,0.00011,22.40034]
[1777060867617,36.01,77554.16,0.0,0.782,0.00011,22.36661]
[1777060872655,36.01,77554.78,0.0,0.78205,0.00011,22.36371]
[1777060876682,36.01,77549.5,0.0,0.78147,0.00011,22.39655]
[1777060881719,36.02,77549.15,0.0,0.78141,0.00011,22.39961]
[1777060886756,36.02,77559.51,0.0,0.78252,0.00011,22.33744]
[1777060891788,36.02,77565.87,0.0,0.78321,0.00011,22.29603]
[1777060896824,36.02,77569.66,0.0,0.7836,0.00011,22.27363]
[1777060901858,36.03,77571.92,0.0,0.78383,0.00011,22.26081]
[1777060906893,36.03,77574.12,0.0,0.78405,0.00011,22.24833]
[1777060911928,36.03,77576.88,0.0,0.78433,0.00011,22.23212]
[1777060913943,36.03,77585.98,0.0,0.7853,0.00011,22.17668]
[1777060918978,36.03,77586.09,0.0,0.7853,0.00011,22.17657]
[1777060924015,36.03,77600.33,0.0,0.78681,0.00011,22.08993]
[1777060925023,36.03,77604.82,0.0,0.78729,0.00011,22.06244]
[1777060930058,36.04,77605.55,0.0,0.78736,0.00011,22.0584]
[1777060935093,36.04,77603.84,0.0,0.78717,0.00011,22.06924]
[1777060937107,36.04,77597.95,0.0,0.78654,0.00011,22.10572]
[1777060939122,36.04,77592.7,0.0,0.78597,0.00011,22.13814]
[1777060944157,36.04,77590.4,0.0,0.78572,0.00011,22.15265]
[1777060949193,36.04,77587.16,0.0,0.78537,0.00011,22.17283]
[1777060954226,36.04,77583.84,0.0,0.78504,0.00011,22.18972]
[1777060959266,36.04,77557.15,0.0,0.78218,0.00011,22.35208]
[1777060960275,36.04,77541.52,0.0,0.7805,0.00011,22.44693]
[1777060961279,36.04,77538.41,0.0,0.78016,0.00011,22.46577]
[1777060966315,36.04,77535.68,0.0,0.77987,0.00011,22.48209]
[1777060971350,36.04,77535.49,0.0,0.77985,0.00011,22.48293]
[1777060976385,36.04,77534.4,0.0,0.77974,0.00011,22.4892]
[1777060980413,36.04,77527.45,0.0,0.77899,0.00011,22.53092]
[1777060982427,36.04,77526.0,0.0,0.77884,0.00011,22.53942]
[1777060984441,36.04,77517.33,0.0,0.7779,0.00011,22.5915]
[1777060986456,36.03,77517.68,0.0,0.77795,0.00011,22.58903]
[1777060991496,36.03,77518.39,0.0,0.77804,0.00011,22.58373]
[1777060996527,36.03,77530.76,0.0,0.7794,0.00011,22.5083]
[1777061001563,36.03,77537.8,0.0,0.78017,0.00011,22.46526]
[1777061006597,36.03,77539.96,0.0,0.78041,0.00011,22.45185]
[1777061007608,36.03,77533.28,0.0,0.77968,0.00011,22.4922]
[1777061008612,36.03,77526.25,0.0,0.77892,0.00011,22.53457]
[1777061009618,36.03,77519.91,0.0,0.77824,0.00011,22.57275]
[1777061013648,36.03,77530.95,0.0,0.77946,0.00011,22.50242]
[1777061018684,36.03,77535.64,0.0,0.77997,0.00011,22.47385]
[1777061023718,36.02,77535.46,0.0,0.77996,0.00011,22.47441]
[1777061028753,36.02,77535.2,0.0,0.77994,0.00011,22.47549]
[1777061033790,36.02,77532.84,0.0,0.77969,0.00011,22.48931]
[1777061038828,36.02,77532.59,0.0,0.77967,0.00011,22.49039]
[1777061039829,36.02,77541.0,0.0,0.78059,0.00011,22.4393]
[1777061040837,36.02,77551.39,0.0,0.78171,0.00011,22.37615]
[1777061045872,36.02,77551.29,0.0,0.7817,0.00011,22.37653]
[1777061049900,36.02,77542.19,0.0,0.78072,0.00011,22.43154]
[1777061055696,36.02,77542.95,0.0,0.78081,0.00011,22.4265]
[1777061059971,36.02,77553.5,0.0,0.78196,0.00011,22.36223]
[1777061065011,36.02,77553.56,0.0,0.78196,0.00011,22.36203]
[1777061070043,36.02,77554.21,0.0,0.78203,0.00011,22.35826]
[1777061074071,36.02,77559.88,0.0,0.78266,0.00011,22.3204]
[1777061079107,36.02,77555.85,0.0,0.78222,0.00011,22.34505]
[1777061084141,36.02,77553.73,0.0,0.78199,0.00011,22.35808]
[1777061089176,36.02,77551.98,0.0,0.7818,0.00011,22.36892]
[1777061095218,36.02,77553.38,0.0,0.78194,0.00011,22.36079]
[1777061100257,36.02,77557.95,0.0,0.78243,0.00011,22.33332]
[1777061104287,36.02,77563.02,0.0,0.78297,0.00011,22.30274]
[1777061109322,36.02,77565.67,0.0,0.78325,0.00011,22.28706]
[1777061111333,36.02,77570.8,0.0,0.78379,0.00011,22.25584]
[1777061117382,36.02,77571.74,0.0,0.7839,0.00011,22.25011]
[1777061119389,36.02,77578.18,0.0,0.78458,0.00011,22.21076]
[1777061124428,36.02,77579.75,0.0,0.78475,0.00011,22.20126]
[1777061128456,36.02,77588.96,0.0,0.78574,0.00011,22.14484]
[1777061129463,36.02,77589.07,0.0,0.78575,0.00011,22.14411]
[1777061134497,36.02,77585.1,0.0,0.78535,0.00011,22.16459]
[1777061139533,36.02,77583.78,0.0,0.78521,0.00011,22.17245]
[1777061143569,36.02,77578.74,0.0,0.78468,0.00011,22.20323]
[1777061148599,36.02,77578.62,0.0,0.78467,0.00011,22.20381]
[1777061153634,36.02,77581.94,0.0,0.78502,0.00011,22.18339]
[1777061158671,36.02,77582.83,0.0,0.78512,0.00011,22.17801]
[1777061163706,36.02,77582.82,0.0,0.78511,0.00011,22.17823]
[1777061168741,36.02,77582.91,0.0,0.78512,0.00011,22.17785]
[1777061173777,36.02,77582.53,0.0,0.78508,0.00011,22.18037]
[1777061178813,36.02,77581.51,0.0,0.78496,0.00011,22.18681]
[1777061183847,36.02,77579.45,0.0,0.78474,0.00011,22.19956]
[1777061188884,36.02,77582.69,0.0,0.78508,0.00011,22.17994]
[1777061193921,36.02,77584.24,0.0,0.78527,0.00011,22.16718]
[1777061198954,36.03,77584.51,0.0,0.78529,0.00011,22.16583]
[1777061203988,36.03,77581.22,0.0,0.78494,0.00011,22.18622]
[1777061209024,36.03,77579.33,0.0,0.78473,0.00011,22.19799]
[1777061214060,36.03,77579.3,0.0,0.78472,0.00011,22.19834]
[1777061219094,36.03,77580.02,0.0,0.7848,0.00011,22.19412]
[1777061225137,36.03,77579.9,0.0,0.78478,0.00011,22.19507]
[1777061226144,36.03,77574.75,0.0,0.78423,0.00011,22.22652]
[1777061229166,36.03,77543.02,0.0,0.78082,0.00011,22.41966]
[1777061230173,36.03,77543.02,0.0,0.78082,0.00011,22.4196]
[1777061233204,36.03,77551.63,0.0,0.78175,0.00011,22.36739]
[1777061235216,36.03,77562.13,0.0,0.78288,0.00011,22.30346]
[1777061240245,36.03,77567.44,0.0,0.78346,0.00011,22.27035]
[1777061245282,36.02,77564.68,0.0,0.78318,0.00011,22.28637]
[1777061250315,36.02,77562.34,0.0,0.78294,0.00011,22.29983]
[1777061253337,36.02,77556.7,0.0,0.78236,0.00011,22.33013]
[1777061254343,36.02,77555.78,0.0,0.78227,0.00011,22.33548]
[1777061259379,36.02,77556.79,0.0,0.7824,0.00011,22.32803]
[1777061262403,36.01,77567.59,0.0,0.78357,0.00011,22.26151]
[1777061264416,36.01,77568.57,0.0,0.78368,0.00011,22.25537]
[1777061269472,36.01,77568.75,0.0,0.78371,0.00011,22.2538]
[1777061274487,36.01,77562.1,0.0,0.78301,0.00011,22.29364]
[1777061276502,36.01,77555.99,0.0,0.78235,0.00011,22.33056]
[1777061281535,36.01,77558.47,0.0,0.78264,0.00011,22.31458]
[1777061286571,36.0,77559.95,0.0,0.78281,0.00011,22.30467]
[1777061290600,36.0,77566.8,0.0,0.78356,0.00011,22.26223]
[1777061295634,36.0,77567.74,0.0,0.78367,0.00011,22.25591]
[1777061298655,36.0,77568.04,0.0,0.78371,0.00011,22.25373]
[1777061303692,36.0,77568.37,0.0,0.78375,0.00011,22.25112]
[1777061308728,36.0,77564.83,0.0,0.78338,0.00011,22.27211]
[1777061314766,35.99,77566.43,0.0,0.78359,0.00011,22.25799]
[1777061319802,35.99,77565.46,0.0,0.7835,0.00011,22.26322]
[1777061324839,35.99,77563.28,0.0,0.78327,0.00011,22.27582]
[1777061329875,35.99,77562.59,0.0,0.78321,0.00011,22.27935]
[1777061334910,35.99,77558.85,0.0,0.78282,0.00011,22.30144]
[1777061339946,35.98,77557.82,0.0,0.78272,0.00011,22.30698]
[1777061345987,35.98,77557.19,0.0,0.78267,0.00011,22.30995]
[1777061351025,35.98,77556.29,0.0,0.78258,0.00011,22.31473]
[1777061357064,35.98,77557.45,0.0,0.78272,0.00011,22.30683]
[1777061362100,35.98,77554.63,0.0,0.78243,0.00011,22.32332]
[1777061367135,35.97,77554.03,0.0,0.78238,0.00011,22.32627]
[1777061370155,35.97,77544.92,0.0,0.7814,0.00011,22.38128]
[1777061371162,35.97,77539.7,0.0,0.78086,0.00011,22.4093]
[1777061376200,35.97,77540.95,0.0,0.78101,0.00011,22.40081]
[1777061380227,35.97,77546.67,0.0,0.78164,0.00011,22.36538]
[1777061386269,35.97,77551.65,0.0,0.78219,0.00011,22.33427]
[1777061391304,35.96,77554.68,0.0,0.78254,0.00011,22.31478]
[1777061396338,35.96,77556.66,0.0,0.78276,0.00011,22.30199]
[1777061401373,35.96,77560.23,0.0,0.78316,0.00011,22.27971]
[1777061406409,35.96,77561.37,0.0,0.78328,0.00011,22.27254]
[1777061407416,35.96,77572.75,0.0,0.78451,0.00011,22.20274]
[1777061409429,35.96,77581.01,0.0,0.7854,0.00011,22.15189]
[1777061414465,35.96,77577.76,0.0,0.78506,0.00011,22.17124]
[1777061419499,35.96,77573.92,0.0,0.78465,0.00011,22.19453]
[1777061424535,35.96,77574.66,0.0,0.78473,0.00011,22.18982]
[1777061429570,35.95,77576.63,0.0,0.78495,0.00011,22.17758]
[1777061434610,35.95,77577.07,0.0,0.78502,0.00011,22.17093]
[1777061439643,35.95,77575.89,0.0,0.78491,0.00011,22.17745]
[1777061444676,35.95,77575.12,0.0,0.78484,0.00011,22.18143]
[1777061449712,35.95,77575.03,0.0,0.78484,0.00011,22.18122]
[1777061454748,35.95,77574.92,0.0,0.78484,0.00011,22.18113]
[1777061462804,35.94,77577.28,0.0,0.78512,0.00011,22.16548]
[1777061467839,35.94,77577.59,0.0,0.78516,0.00011,22.16288]
[1777061472874,35.94,77574.56,0.0,0.78485,0.00011,22.1807]
[1777061477910,35.94,77572.04,0.0,0.78459,0.00011,22.19532]
[1777061482944,35.93,77574.88,0.0,0.78491,0.00011,22.17709]
[1777061487981,35.93,77577.13,0.0,0.78516,0.00011,22.16257]
[1777061489993,35.93,77584.71,0.0,0.78598,0.00011,22.11572]
[1777061491002,35.93,77587.8,0.0,0.78633,0.00011,22.09307]
[1777061497046,35.93,77583.85,0.0,0.78593,0.00011,22.11657]
[1777061502081,35.93,77582.3,0.0,0.78577,0.00011,22.12537]
[1777061508127,35.92,77580.51,0.0,0.78559,0.00011,22.13553]
[1777061511147,35.92,77573.5,0.0,0.78485,0.00011,22.17817]
[1777061513162,35.92,77571.35,0.0,0.78462,0.00011,22.19101]
[1777061518196,35.92,77571.43,0.0,0.78465,0.00011,22.18962]
[1777061525030,35.92,77571.29,0.0,0.78465,0.00011,22.18923]
[1777061528269,35.92,77576.59,0.0,0.78523,0.00011,22.15622]
[1777061533305,35.91,77575.42,0.0,0.78512,0.00011,22.16271]
[1777061538338,35.91,77575.58,0.0,0.78515,0.00011,22.16104]
[1777061543375,35.91,77573.17,0.0,0.7849,0.00011,22.17513]
[1777061548408,35.91,77573.53,0.0,0.78495,0.00011,22.17217]
[1777061553443,35.9,77573.31,0.0,0.78496,0.00011,22.16912]
[1777061558479,35.9,77573.48,0.0,0.78499,0.00011,22.16736]
[1777061564521,35.9,77573.8,0.0,0.78504,0.00011,22.16455]
[1777061570567,35.9,77573.85,0.0,0.78506,0.00011,22.16341]
[1777061576394,35.9,77573.65,0.0,0.78505,0.00011,22.16395]
[1777061581639,35.89,77573.65,0.0,0.78506,0.00011,22.16313]
[1777061587681,35.89,77573.92,0.0,0.78511,0.00011,22.16067]
[1777061592717,35.89,77576.2,0.0,0.78537,0.00011,22.14573]
[1777061597753,35.89,77577.87,0.0,0.78556,0.00011,22.13435]
[1777061602792,35.88,77577.88,0.0,0.78558,0.00011,22.13326]
[1777061603799,35.88,77590.83,0.0,0.78697,0.00011,22.05335]
[1777061604803,35.88,77594.65,0.0,0.78738,0.00011,22.02968]
[1777061609841,35.88,77594.54,0.0,0.78738,0.00011,22.02996]
[1777061614875,35.88,77592.67,0.0,0.78721,0.00011,22.03727]
[1777061619907,35.88,77588.07,0.0,0.78673,0.00011,22.06471]
[1777061624942,35.87,77587.19,0.0,0.78666,0.00011,22.0691]
[1777061629977,35.87,77592.01,0.0,0.78719,0.00011,22.0384]
[1777061631992,35.87,77597.48,0.0,0.78778,0.00011,22.00437]
[1777061637034,35.87,77594.44,0.0,0.78746,0.00011,22.02246]
[1777061642064,35.87,77592.46,0.0,0.78726,0.00011,22.03399]
[1777061647099,35.87,77591.64,0.0,0.78719,0.00011,22.03834]
[1777061653141,35.86,77593.7,0.0,0.78742,0.00011,22.02485]
[1777061659187,35.86,77592.05,0.0,0.78726,0.00011,22.03428]
[1777061665228,35.86,77588.99,0.0,0.78695,0.00011,22.05219]
[1777061671270,35.86,77588.1,0.0,0.78689,0.00011,22.05314]
[1777061675300,35.85,77600.93,0.0,0.78827,0.00011,21.97315]
[1777061676307,35.85,77603.1,0.0,0.78851,0.00011,21.95943]
[1777061681341,35.85,77602.93,0.0,0.78851,0.00011,21.959]
[1777061686377,35.85,77606.13,0.0,0.78888,0.00011,21.93782]
[1777061690404,35.84,77611.43,0.0,0.78945,0.00011,21.90399]
[1777061697244,35.84,77613.67,0.0,0.78972,0.00011,21.88863]
[1777061702489,35.84,77612.65,0.0,0.78962,0.00011,21.89406]
[1777061707524,35.84,77610.45,0.0,0.7894,0.00011,21.90723]
[1777061709538,35.84,77616.45,0.0,0.79004,0.00011,21.86981]
[1777061714572,35.83,77617.95,0.0,0.7902,0.00011,21.86011]
[1777061717385,35.83,77623.81,0.0,0.79083,0.00011,21.82352]
[1777061722629,35.83,77624.46,0.0,0.79091,0.00011,21.81881]
[1777061727669,35.83,77621.08,0.0,0.79056,0.00011,21.8389]
[1777061729679,35.83,77626.33,0.0,0.79112,0.00011,21.80605]
[1777061732700,35.83,77621.2,0.0,0.79061,0.00011,21.83403]
[1777061737733,35.83,77619.73,0.0,0.79046,0.00011,21.84249]
[1777061741762,35.82,77613.73,0.0,0.78984,0.00011,21.87917]
[1777061746798,35.82,77610.31,0.0,0.78949,0.00011,21.89946]
[1777061751835,35.82,77605.91,0.0,0.78904,0.00011,21.92568]
[1777061756867,35.82,77606.95,0.0,0.78917,0.00011,21.91805]
[1777061757873,35.82,77600.9,0.0,0.78853,0.00011,21.95541]
[1777061759888,35.82,77600.37,0.0,0.78848,0.00011,21.95834]
[1777061764932,35.81,77598.98,0.0,0.78834,0.00011,21.96605]
[1777061765938,35.81,77605.48,0.0,0.78904,0.00011,21.92562]
[1777061766941,35.81,77607.41,0.0,0.78924,0.00011,21.91354]
[1777061771976,35.81,77605.83,0.0,0.78908,0.00011,21.92282]
[1777061777011,35.81,77605.7,0.0,0.78908,0.00011,21.92301]
[1777061782046,35.81,77605.94,0.0,0.78912,0.00011,21.92088]
[1777061787083,35.81,77606.45,0.0,0.78918,0.00011,21.91706]
[1777061792117,35.8,77605.1,0.0,0.78907,0.00011,21.92122]
[1777061797151,35.8,77600.79,0.0,0.78862,0.00011,21.9472]
[1777061802186,35.8,77597.96,0.0,0.78834,0.00011,21.96387]
[1777061808021,35.8,77596.52,0.0,0.7882,0.00011,21.97177]
[1777061813263,35.79,77595.02,0.0,0.78805,0.00011,21.98024]
[1777061818301,35.79,77593.93,0.0,0.78795,0.00011,21.98619]
[1777061822333,35.79,77582.93,0.0,0.78678,0.00011,22.05357]
[1777061823339,35.79,77576.58,0.0,0.78611,0.00011,22.09266]
[1777061825352,35.79,77576.81,0.0,0.78614,0.00011,22.09092]
[1777061831391,35.79,77581.41,0.0,0.78664,0.00011,22.06165]
[1777061836429,35.79,77585.95,0.0,0.78714,0.00011,22.03297]
[1777061837435,35.79,77591.77,0.0,0.78777,0.00011,21.99682]
[1777061839449,35.78,77591.07,0.0,0.78769,0.00011,22.00095]
[1777061844485,35.78,77586.48,0.0,0.78721,0.00011,22.02878]
[1777061845493,35.78,77576.45,0.0,0.78614,0.00011,22.09062]
[1777061846497,35.78,77575.52,0.0,0.78604,0.00011,22.09618]
[1777061851535,35.78,77570.55,0.0,0.78555,0.00011,22.1224]
[1777061853547,35.78,77562.25,0.0,0.78466,0.00011,22.17311]
[1777061854553,35.78,77556.77,0.0,0.78407,0.00011,22.2067]
[1777061856569,35.78,77555.91,0.0,0.78398,0.00011,22.21164]
[1777061858581,35.78,77549.19,0.0,0.78326,0.00011,22.25256]
[1777061863616,35.77,77547.9,0.0,0.78314,0.00011,22.25933]
[1777061868652,35.77,77548.16,0.0,0.78319,0.00011,22.25658]
[1777061878514,35.76,77551.97,0.0,0.78364,0.00011,22.23097]
[1777061883759,35.76,77545.8,0.0,0.78299,0.00011,22.26783]
[1777061884766,35.76,77539.94,0.0,0.78235,0.00011,22.30374]
[1777061886780,35.76,77539.44,0.0,0.7823,0.00011,22.30662]
[1777061891816,35.76,77540.67,0.0,0.78245,0.00011,22.29852]
[1777061896851,35.76,77540.28,0.0,0.78242,0.00011,22.30014]
[1777061901885,35.76,77542.98,0.0,0.78272,0.00011,22.28292]
[1777061906921,35.75,77545.72,0.0,0.78303,0.00011,22.26546]
[1777061911957,35.75,77540.39,0.0,0.78249,0.00011,22.29383]
[1777061916990,35.75,77538.21,0.0,0.78226,0.00011,22.30652]
[1777061923032,35.75,77542.62,0.0,0.78276,0.00011,22.2784]
[1777061928067,35.74,77543.65,0.0,0.78288,0.00011,22.27111]
[1777061933103,35.74,77541.33,0.0,0.78265,0.00011,22.2844]
[1777061939144,35.74,77542.29,0.0,0.78278,0.00011,22.27722]
[1777061944181,35.73,77543.86,0.0,0.78296,0.00011,22.26655]
[1777061949217,35.73,77544.87,0.0,0.78309,0.00011,22.25935]
[1777061954252,35.73,77548.68,0.0,0.78352,0.00011,22.235]
[1777061959284,35.73,77547.3,0.0,0.78338,0.00011,22.24261]
[1777061964320,35.72,77548.33,0.0,0.78351,0.00011,22.23536]
[1777061968348,35.72,77555.76,0.0,0.78433,0.00011,22.18892]
[1777061970362,35.72,77559.56,0.0,0.78474,0.00011,22.16527]
[1777061975399,35.72,77557.91,0.0,0.78459,0.00011,22.17147]
[1777061980432,35.72,77555.96,0.0,0.78439,0.00011,22.18302]
[1777061985467,35.72,77552.63,0.0,0.78404,0.00011,22.2031]
[1777061990502,35.72,77550.63,0.0,0.78383,0.00011,22.21491]
[1777061995537,35.72,77549.28,0.0,0.78369,0.00011,22.22273]
[1777062001588,35.71,77547.17,0.0,0.78347,0.00011,22.23515]
[1777062002591,35.71,77563.72,0.0,0.78526,0.00011,22.13314]
[1777062003595,35.71,77582.46,0.0,0.78728,0.00011,22.01692]
[1777062004601,35.71,77583.93,0.0,0.78744,0.00011,22.00773]
[1777062009637,35.71,77580.08,0.0,0.78703,0.00011,22.0312]
[1777062014674,35.71,77579.57,0.0,0.78699,0.00011,22.03384]
[1777062023738,35.71,77580.03,0.0,0.78705,0.00011,22.03]
[1777062025751,35.71,77574.28,0.0,0.78644,0.00011,22.06537]
[1777062026760,35.71,77568.32,0.0,0.7858,0.00011,22.10208]
[1777062028771,35.71,77562.71,0.0,0.7852,0.00011,22.13635]
[1777062031795,35.7,77557.65,0.0,0.78469,0.00011,22.16348]
[1777062036832,35.7,77554.36,0.0,0.78434,0.00011,22.18311]
[1777062042870,35.7,77554.19,0.0,0.78434,0.00011,22.1834]
[1777062046900,35.7,77559.79,0.0,0.78495,0.00011,22.14841]
[1777062052730,35.7,77557.18,0.0,0.78468,0.00011,22.16405]
[1777062057976,35.7,77553.83,0.0,0.78432,0.00011,22.18429]
[1777062063014,35.7,77555.92,0.0,0.78455,0.00011,22.17095]
[1777062068049,35.69,77556.21,0.0,0.78459,0.00011,22.1688]
[1777062073083,35.69,77557.96,0.0,0.78479,0.00011,22.15771]
[1777062075101,35.69,77548.56,0.0,0.78377,0.00011,22.21556]
[1777062079131,35.69,77540.91,0.0,0.78294,0.00011,22.26268]
[1777062080134,35.69,77533.3,0.0,0.78211,0.00011,22.30942]
[1777062081141,35.69,77529.58,0.0,0.78171,0.00011,22.33216]
[1777062089196,35.69,77530.08,0.0,0.78177,0.00011,22.32863]
[1777062094233,35.69,77529.06,0.0,0.78168,0.00011,22.33138]
[1777062096256,35.69,77519.63,0.0,0.78065,0.00011,22.38919]
[1777062097253,35.69,77514.01,0.0,0.78004,0.00011,22.42347]
[1777062099268,35.69,77510.85,0.0,0.77969,0.00011,22.44279]
[1777062104306,35.69,77515.34,0.0,0.78018,0.00011,22.41533]
[1777062110346,35.69,77514.71,0.0,0.78011,0.00011,22.41941]
[1777062115381,35.69,77515.2,0.0,0.78016,0.00011,22.41663]
[1777062120417,35.69,77516.91,0.0,0.78034,0.00011,22.4064]
[1777062125451,35.69,77516.99,0.0,0.78035,0.00011,22.40611]
[1777062129479,35.69,77522.27,0.0,0.78093,0.00011,22.3739]
[1777062134513,35.7,77527.13,0.0,0.78145,0.00011,22.34459]
[1777062140559,35.7,77529.91,0.0,0.78174,0.00011,22.32812]
[1777062145592,35.7,77527.31,0.0,0.78146,0.00011,22.34399]
[1777062150626,35.7,77522.07,0.0,0.78089,0.00011,22.37585]
[1777062155661,35.7,77521.42,0.0,0.78085,0.00011,22.37595]
[1777062158685,35.7,77514.38,0.0,0.78008,0.00011,22.41907]
[1777062159695,35.7,77509.08,0.0,0.7795,0.00011,22.45147]
[1777062161704,35.7,77507.03,0.0,0.77927,0.00011,22.46391]
[1777062166740,35.69,77501.79,0.0,0.7787,0.00011,22.4957]
[1777062169761,35.69,77499.28,0.0,0.77843,0.00011,22.51078]
[1777062173789,35.69,77508.43,0.0,0.77944,0.00011,22.45487]
[1777062174796,35.69,77511.48,0.0,0.77977,0.00011,22.4362]
[1777062176810,35.69,77519.3,0.0,0.78063,0.00011,22.38823]
[1777062182852,35.69,77518.07,0.0,0.7805,0.00011,22.39564]
[1777062187887,35.69,77515.88,0.0,0.78025,0.00011,22.40925]
[1777062193929,35.69,77512.21,0.0,0.77985,0.00011,22.43183]
[1777062195944,35.69,77504.75,0.0,0.77903,0.00011,22.47741]
[1777062198964,35.69,77496.32,0.0,0.77811,0.00011,22.52866]
[1777062204046,35.69,77496.37,0.0,0.77812,0.00011,22.52793]
[1777062209080,35.69,77494.93,0.0,0.77797,0.00011,22.53622]
[1777062214115,35.69,77496.1,0.0,0.77813,0.00011,22.52509]
[1777062219151,35.69,77496.98,0.0,0.77823,0.00011,22.51923]
[1777062224186,35.69,77497.87,0.0,0.77834,0.00011,22.51331]
[1777062229223,35.69,77499.47,0.0,0.77852,0.00011,22.50306]
[1777062236272,35.68,77500.18,0.0,0.77861,0.00011,22.49807]
[1777062241307,35.68,77500.21,0.0,0.77863,0.00011,22.4974]
[1777062246342,35.68,77502.82,0.0,0.77892,0.00011,22.48097]
[1777062251379,35.68,77504.68,0.0,0.77913,0.00011,22.46906]
[1777062256411,35.68,77506.48,0.0,0.77934,0.00011,22.4576]
[1777062261448,35.68,77507.48,0.0,0.77946,0.00011,22.45097]
[1777062263461,35.68,77502.19,0.0,0.77888,0.00011,22.48313]
[1777062268495,35.68,77501.4,0.0,0.7788,0.00011,22.48772]
[1777062273532,35.67,77497.15,0.0,0.77836,0.00011,22.50991]
[1777062278566,35.67,77494.72,0.0,0.77809,0.00011,22.52449]
[1777062284608,35.67,77494.74,0.0,0.7781,0.00011,22.5241]
[1777062289642,35.67,77491.42,0.0,0.77774,0.00011,22.54412]
[1777062294677,35.67,77489.92,0.0,0.77758,0.00011,22.55303]
[1777062299712,35.67,77487.62,0.0,0.77733,0.00011,22.5668]
[1777062304748,35.67,77486.32,0.0,0.77719,0.00011,22.57444]
[1777062309782,35.67,77485.65,0.0,0.77712,0.00011,22.57821]
[1777062310791,35.67,77474.97,0.0,0.77594,0.00011,22.64307]
[1777062311797,35.67,77476.1,0.0,0.77606,0.00011,22.63607]
[1777062316833,35.67,77476.78,0.0,0.77615,0.00011,22.63127]
[1777062321867,35.67,77477.44,0.0,0.77624,0.00011,22.62653]
[1777062329923,35.66,77477.44,0.0,0.77626,0.00011,22.62528]
[1777062338988,35.66,77479.41,0.0,0.77653,0.00011,22.60825]
[1777062344024,35.65,77480.35,0.0,0.77665,0.00011,22.60161]
[1777062349059,35.65,77481.53,0.0,0.77679,0.00011,22.5935]
[1777062353086,35.65,77488.51,0.0,0.77758,0.00011,22.55014]
[1777062355192,35.65,77492.98,0.0,0.77808,0.00011,22.52239]
[1777062357114,35.65,77499.47,0.0,0.7788,0.00011,22.4823]
[1777062362148,35.64,77495.9,0.0,0.77843,0.00011,22.50309]
[1777062367187,35.64,77491.97,0.0,0.77802,0.00011,22.52583]
[1777062370207,35.64,77487.04,0.0,0.77748,0.00011,22.5552]
[1777062372223,35.64,77476.79,0.0,0.77636,0.00011,22.61721]
[1777062374236,35.64,77470.39,0.0,0.77566,0.00011,22.6556]
[1777062376251,35.63,77456.71,0.0,0.77414,0.00011,22.73793]
[1777062377258,35.63,77452.66,0.0,0.7737,0.00011,22.76206]
[1777062379271,35.63,77443.01,0.0,0.77263,0.00011,22.81963]
[1777062380278,35.63,77441.19,0.0,0.77244,0.00011,22.83024]
[1777062384309,35.63,77449.53,0.0,0.77339,0.00011,22.77853]
[1777062387326,35.62,77443.44,0.0,0.77273,0.00011,22.81447]
[1777062393121,35.62,77446.39,0.0,0.77311,0.00011,22.79126]
[1777062395393,35.62,77440.9,0.0,0.77251,0.00011,22.82387]
[1777062397396,35.61,77439.41,0.0,0.77235,0.00011,22.83224]
[1777062403191,35.61,77438.63,0.0,0.7723,0.00011,22.83507]
[1777062407468,35.6,77446.7,0.0,0.77322,0.00011,22.78502]
[1777062409480,35.6,77451.8,0.0,0.77381,0.00011,22.75354]
[1777062413261,35.6,77451.29,0.0,0.77377,0.00011,22.75528]
[1777062415523,35.6,77451.27,0.0,0.77378,0.00011,22.75473]
[1777062420558,35.59,77453.81,0.0,0.7741,0.00011,22.73732]
[1777062425594,35.59,77459.34,0.0,0.77474,0.00011,22.7023]
[1777062426600,35.59,77469.49,0.0,0.77588,0.00011,22.64025]
[1777062427606,35.58,77472.53,0.0,0.77623,0.00011,22.62101]
[1777062430628,35.58,77477.41,0.0,0.77679,0.00011,22.5904]
[1777062433650,35.58,77487.09,0.0,0.77788,0.00011,22.53022]
[1777062434655,35.58,77486.74,0.0,0.77785,0.00011,22.53194]
[1777062439693,35.57,77492.09,0.0,0.77847,0.00011,22.4972]
[1777062440698,35.57,77492.07,0.0,0.77848,0.00011,22.49697]
[1777062442712,35.57,77497.37,0.0,0.77907,0.00011,22.46382]
[1777062447749,35.56,77501.69,0.0,0.77958,0.00011,22.43574]
[1777062449760,35.56,77508.02,0.0,0.78028,0.00011,22.39632]
[1777062455805,35.55,77506.39,0.0,0.78019,0.00011,22.39914]
[1777062456811,35.55,77496.08,0.0,0.77905,0.00011,22.4623]
[1777062457817,35.55,77495.94,0.0,0.77904,0.00011,22.46297]
[1777062463859,35.55,77496.42,0.0,0.77912,0.00011,22.45885]
[1777062467887,35.55,77501.6,0.0,0.7797,0.00011,22.42631]
[1777062472922,35.54,77502.98,0.0,0.77986,0.00011,22.41707]
[1777062479971,35.54,77502.88,0.0,0.77987,0.00011,22.41675]
[1777062485009,35.54,77505.74,0.0,0.7802,0.00011,22.39842]
[1777062490044,35.54,77503.58,0.0,0.77998,0.00011,22.41051]
[1777062495078,35.53,77506.63,0.0,0.78034,0.00011,22.39058]
[1777062500113,35.53,77509.94,0.0,0.78072,0.00011,22.36909]
[1777062505148,35.53,77511.48,0.0,0.78091,0.00011,22.35855]
[1777062510183,35.52,77513.9,0.0,0.78119,0.00011,22.34264]
[1777062514214,35.52,77522.96,0.0,0.78222,0.00011,22.28248]
[1777062515221,35.52,77536.1,0.0,0.78366,0.00011,22.20098]
[1777062516228,35.52,77539.73,0.0,0.78406,0.00011,22.17833]
[1777062518243,35.52,77543.76,0.0,0.7845,0.00011,22.15296]
[1777062523277,35.52,77539.7,0.0,0.78408,0.00011,22.1769]
[1777062528312,35.51,77539.1,0.0,0.78403,0.00011,22.17991]
[1777062533346,35.51,77540.31,0.0,0.78417,0.00011,22.17157]
[1777062537376,35.51,77545.58,0.0,0.78476,0.00011,22.13796]
[1777062542411,35.51,77546.91,0.0,0.78492,0.00011,22.12878]
[1777062551474,35.5,77547.87,0.0,0.78505,0.00011,22.12135]
[1777062556511,35.5,77544.82,0.0,0.78473,0.00011,22.13946]
[1777062560537,35.5,77537.07,0.0,0.7839,0.00011,22.18688]
[1777062561545,35.5,77529.99,0.0,0.78313,0.00011,22.23052]
[1777062562550,35.5,77529.19,0.0,0.78305,0.00011,22.23521]
[1777062567586,35.49,77527.82,0.0,0.78292,0.00011,22.2425]
[1777062572623,35.49,77528.49,0.0,0.78303,0.00011,22.23354]
[1777062577659,35.49,77524.69,0.0,0.78264,0.00011,22.25596]
[1777062580679,35.49,77522.73,0.0,0.78243,0.00011,22.26746]
[1777062585723,35.48,77524.78,0.0,0.78268,0.00011,22.25347]
[1777062590749,35.48,77526.24,0.0,0.78286,0.00011,22.24332]
[1777062595787,35.48,77527.98,0.0,0.78307,0.00011,22.23146]
[1777062600819,35.47,77527.96,0.0,0.78308,0.00011,22.23049]
[1777062604852,35.47,77533.02,0.0,0.78365,0.00011,22.19825]
[1777062609886,35.47,77532.45,0.0,0.7836,0.00011,22.2008]
[1777062614916,35.47,77532.66,0.0,0.78364,0.00011,22.19853]
[1777062619952,35.46,77533.25,0.0,0.78373,0.00011,22.19389]
[1777062627001,35.46,77532.78,0.0,0.7837,0.00011,22.19544]
[1777062632036,35.46,77532.45,0.0,0.7837,0.00011,22.19297]
[1777062637071,35.45,77536.9,0.0,0.7842,0.00011,22.16444]
[1777062642106,35.45,77538.88,0.0,0.78444,0.00011,22.151]
[1777062647144,35.45,77542.67,0.0,0.78487,0.00011,22.12631]
[1777062652177,35.45,77543.31,0.0,0.78496,0.00011,22.12126]
[1777062658218,35.44,77545.43,0.0,0.7852,0.00011,22.10701]
[1777062663253,35.44,77546.71,0.0,0.78536,0.00011,22.09821]
[1777062665267,35.44,77554.65,0.0,0.78622,0.00011,22.04848]
[1777062667284,35.44,77559.26,0.0,0.78673,0.00011,22.01934]
[1777062672322,35.44,77555.31,0.0,0.78632,0.00011,22.04312]
[1777062678361,35.43,77556.21,0.0,0.78643,0.00011,22.03632]
[1777062683397,35.43,77556.9,0.0,0.78653,0.00011,22.03105]
[1777062688432,35.43,77558.19,0.0,0.78668,0.00011,22.0221]
[1777062693466,35.43,77558.92,0.0,0.7868,0.00011,22.01319]
[1777062696488,35.42,77551.51,0.0,0.786,0.00011,22.05896]
[1777062697495,35.42,77545.66,0.0,0.78536,0.00011,22.09534]
[1777062702529,35.42,77544.83,0.0,0.78528,0.00011,22.0999]
[1777062707565,35.42,77546.73,0.0,0.7855,0.00011,22.08746]
[1777062711593,35.42,77540.23,0.0,0.7848,0.00011,22.12744]
[1777062717634,35.42,77540.46,0.0,0.78484,0.00011,22.125]
[1777062722670,35.41,77538.75,0.0,0.78467,0.00011,22.13488]
[1777062727704,35.41,77539.39,0.0,0.78475,0.00011,22.13044]
[1777062733746,35.41,77541.65,0.0,0.785,0.00011,22.11599]
[1777062738782,35.41,77539.41,0.0,0.78476,0.00011,22.12964]
[1777062743817,35.41,77539.06,0.0,0.78472,0.00011,22.13166]
[1777062745833,35.41,77548.08,0.0,0.78571,0.00011,22.0753]
[1777062746838,35.41,77554.51,0.0,0.78641,0.00011,22.03512]
[1777062747845,35.41,77553.81,0.0,0.78633,0.00011,22.03947]
[1777062752880,35.41,77549.2,0.0,0.78586,0.00011,22.0645]
[1777062757919,35.41,77548.87,0.0,0.78583,0.00011,22.06624]
[1777062762950,35.41,77551.44,0.0,0.78611,0.00011,22.04999]
[1777062763957,35.41,77563.76,0.0,0.78745,0.00011,21.97267]
[1777062764964,35.41,77566.06,0.0,0.78771,0.00011,21.95806]
[1777062770000,35.4,77559.82,0.0,0.78705,0.00011,21.99608]
[1777062771009,35.4,77551.58,0.0,0.78615,0.00011,22.04756]
[1777062772015,35.4,77546.39,0.0,0.78559,0.00011,22.07987]
[1777062777050,35.4,77546.87,0.0,0.78565,0.00011,22.07642]
[1777062782085,35.4,77545.08,0.0,0.78546,0.00011,22.08718]
[1777062787119,35.4,77542.31,0.0,0.78517,0.00011,22.10404]
[1777062792156,35.4,77543.1,0.0,0.78526,0.00011,22.09871]
[1777062797191,35.4,77546.58,0.0,0.78564,0.00011,22.0767]
[1777062802225,35.4,77546.48,0.0,0.78564,0.00011,22.07699]
[1777062808266,35.4,77546.68,0.0,0.78567,0.00011,22.0753]
[1777062813303,35.4,77543.94,0.0,0.7854,0.00011,22.08841]
[1777062819344,35.39,77543.3,0.0,0.78534,0.00011,22.09179]
[1777062824384,35.39,77543.39,0.0,0.78536,0.00011,22.09075]
[1777062829413,35.39,77546.1,0.0,0.78566,0.00011,22.07345]
[1777062834449,35.39,77547.06,0.0,0.78577,0.00011,22.0671]
[1777062839484,35.39,77547.59,0.0,0.78583,0.00011,22.06346]
[1777062844520,35.39,77546.89,0.0,0.78576,0.00011,22.0675]
[1777062845526,35.39,77539.09,0.0,0.78491,0.00011,22.116]
[1777062850562,35.39,77542.48,0.0,0.78529,0.00011,22.09436]
[1777062855596,35.39,77542.77,0.0,0.78533,0.00011,22.09209]
[1777062860631,35.39,77543.05,0.0,0.78537,0.00011,22.0899]
[1777062865666,35.38,77543.45,0.0,0.78542,0.00011,22.087]
[1777062870703,35.38,77545.64,0.0,0.78567,0.00011,22.07285]
[1777062875738,35.38,77548.36,0.0,0.786,0.00011,22.05151]
[1777062880773,35.38,77547.74,0.0,0.78594,0.00011,22.05451]
[1777062885808,35.38,77550.04,0.0,0.78621,0.00011,22.03922]
[1777062893647,35.37,77553.07,0.0,0.78656,0.00011,22.01884]
[1777062898901,35.37,77554.56,0.0,0.78674,0.00011,22.00864]
[1777062903936,35.37,77557.48,0.0,0.78707,0.00011,21.98955]
[1777062909978,35.36,77558.02,0.0,0.78715,0.00011,21.98518]
[1777062917027,35.36,77559.82,0.0,0.78736,0.00011,21.97278]
[1777062922063,35.36,77560.26,0.0,0.78742,0.00011,21.96924]
[1777062926090,35.36,77570.95,0.0,0.78859,0.00011,21.90151]
[1777062927097,35.36,77574.17,0.0,0.78894,0.00011,21.88114]
[1777062932132,35.36,77573.86,0.0,0.78894,0.00011,21.87892]
[1777062937169,35.35,77574.94,0.0,0.78907,0.00011,21.87156]
[1777062943210,35.35,77573.28,0.0,0.7889,0.00011,21.88144]
[1777062949252,35.35,77572.23,0.0,0.78879,0.00011,21.88748]
[1777062955293,35.35,77571.47,0.0,0.78872,0.00011,21.89171]
[1777062960328,35.35,77571.15,0.0,0.78869,0.00011,21.89326]
[1777062964358,35.35,77577.73,0.0,0.78941,0.00011,21.85146]
[1777062965367,35.35,77585.03,0.0,0.7902,0.00011,21.80541]
[1777062966372,35.35,77586.03,0.0,0.79031,0.00011,21.79904]
[1777062971408,35.35,77582.73,0.0,0.78996,0.00011,21.81934]
[1777062976445,35.34,77583.06,0.0,0.79,0.00011,21.8168]
[1777062981479,35.34,77587.74,0.0,0.79051,0.00011,21.78705]
[1777062985508,35.34,77599.44,0.0,0.79177,0.00011,21.71296]
[1777062989539,35.34,77614.49,0.0,0.79339,0.00011,21.61709]
[1777062995579,35.34,77615.83,0.0,0.79357,0.00011,21.60446]
[1777063000614,35.34,77616.77,0.0,0.79367,0.00011,21.59823]
[1777063005650,35.34,77616.15,0.0,0.79361,0.00011,21.60201]
[1777063010684,35.34,77643.79,0.0,0.79654,0.00011,21.4264]
[1777063015720,35.34,77643.05,0.0,0.79647,0.00011,21.43062]
[1777063020755,35.34,77645.21,0.0,0.7967,0.00011,21.41684]
[1777063026801,35.34,77647.53,0.0,0.79694,0.00011,21.40244]
[1777063031835,35.34,77649.09,0.0,0.7971,0.00011,21.39285]
[1777063036868,35.34,77650.37,0.0,0.79723,0.00011,21.38519]
[1777063041904,35.34,77652.65,0.0,0.79746,0.00011,21.3712]
[1777063046939,35.34,77647.12,0.0,0.79687,0.00011,21.4066]
[1777063048953,35.34,77637.91,0.0,0.7959,0.00011,21.46524]
[1777063050967,35.34,77629.79,0.0,0.79504,0.00011,21.51675]
[1777063057009,35.34,77626.97,0.0,0.79477,0.00011,21.53074]
[1777063062846,35.34,77623.33,0.0,0.79439,0.00011,21.55353]
[1777063068085,35.34,77623.31,0.0,0.79439,0.00011,21.55331]
[1777063073120,35.34,77622.24,0.0,0.79428,0.00011,21.55981]
[1777063078157,35.34,77621.47,0.0,0.7942,0.00011,21.56436]
[1777063082986,35.34,77635.91,0.0,0.79574,0.00011,21.47263]
[1777063088228,35.34,77637.98,0.0,0.79595,0.00011,21.45969]
[1777063093262,35.34,77634.66,0.0,0.7956,0.00011,21.481]
[1777063098297,35.34,77636.35,0.0,0.79578,0.00011,21.47042]
[1777063103332,35.34,77635.91,0.0,0.79573,0.00011,21.47342]
[1777063108366,35.34,77637.5,0.0,0.79589,0.00011,21.46356]
[1777063113402,35.34,77630.95,0.0,0.79521,0.00011,21.50196]
[1777063118436,35.34,77634.24,0.0,0.79555,0.00011,21.48172]
[1777063123473,35.34,77631.14,0.0,0.79521,0.00011,21.50215]
[1777063128507,35.35,77630.56,0.0,0.79514,0.00011,21.5066]
[1777063133541,35.35,77626.4,0.0,0.79468,0.00011,21.53385]
[1777063138577,35.35,77625.43,0.0,0.79457,0.00011,21.54038]
[1777063139584,35.35,77633.95,0.0,0.79548,0.00011,21.48635]
[1777063140591,35.35,77635.47,0.0,0.79564,0.00011,21.47681]
[1777063145631,35.35,77634.17,0.0,0.79548,0.00011,21.48587]
[1777063150666,35.35,77630.51,0.0,0.79508,0.00011,21.50982]
[1777063155701,35.36,77632.13,0.0,0.79524,0.00011,21.50033]
[1777063160735,35.36,77628.77,0.0,0.79488,0.00011,21.52231]
[1777063161742,35.36,77634.23,0.0,0.79545,0.00011,21.48782]
[1777063166777,35.36,77632.51,0.0,0.79526,0.00011,21.4996]
[1777063171813,35.36,77630.65,0.0,0.79507,0.00011,21.50872]
[1777063176847,35.36,77630.72,0.0,0.79506,0.00011,21.50918]
[1777063181882,35.37,77630.03,0.0,0.79498,0.00011,21.5141]
[1777063186918,35.37,77628.46,0.0,0.79481,0.00011,21.52452]
[1777063191952,35.37,77627.5,0.0,0.7947,0.00011,21.53105]
[1777063196988,35.37,77630.29,0.0,0.79499,0.00011,21.51383]
[1777063203828,35.37,77632.84,0.0,0.79524,0.00011,21.49843]
[1777063209073,35.37,77636.77,0.0,0.79565,0.00011,21.47403]
[1777063214108,35.37,77638.29,0.0,0.7958,0.00011,21.4649]
[1777063220151,35.38,77643.6,0.0,0.79635,0.00011,21.43186]
[1777063225188,35.38,77647.3,0.0,0.79673,0.00011,21.40898]
[1777063230221,35.38,77649.96,0.0,0.797,0.00011,21.39282]
[1777063235258,35.38,77649.64,0.0,0.79698,0.00011,21.39205]
[1777063238282,35.38,77639.28,0.0,0.79588,0.00011,21.45817]
[1777063239292,35.38,77628.54,0.0,0.79474,0.00011,21.52638]
[1777063240294,35.38,77617.82,0.0,0.7936,0.00011,21.59426]
[1777063242320,35.38,77611.12,0.0,0.79289,0.00011,21.63672]
[1777063247342,35.38,77612.14,0.0,0.79299,0.00011,21.63069]
[1777063248349,35.38,77625.4,0.0,0.7944,0.00011,21.54687]
[1777063254178,35.38,77619.38,0.0,0.79375,0.00011,21.58531]
[1777063260434,35.39,77618.95,0.0,0.7937,0.00011,21.58863]
[1777063265474,35.39,77617.21,0.0,0.79351,0.00011,21.60001]
[1777063270508,35.39,77619.46,0.0,0.79374,0.00011,21.58612]
[1777063275544,35.39,77619.43,0.0,0.79373,0.00011,21.58669]
[1777063280577,35.39,77617.76,0.0,0.79355,0.00011,21.5976]
[1777063285617,35.39,77617.39,0.0,0.7935,0.00011,21.60025]
[1777063290651,35.39,77617.82,0.0,0.79355,0.00011,21.59767]
[1777063294676,35.39,77612.7,0.0,0.79303,0.00011,21.62625]
[1777063300719,35.39,77613.07,0.0,0.79307,0.00011,21.62347]
[1777063305754,35.39,77613.5,0.0,0.79312,0.00011,21.62043]
[1777063310792,35.39,77613.81,0.0,0.79316,0.00011,21.61815]
[1777063315823,35.39,77614.1,0.0,0.7932,0.00011,21.6161]
[1777063320861,35.39,77614.58,0.0,0.79325,0.00011,21.61292]
[1777063326905,35.39,77614.19,0.0,0.79321,0.00011,21.61515]
[1777063332945,35.39,77614.11,0.0,0.79321,0.00011,21.61548]
[1777063337980,35.39,77605.22,0.0,0.79226,0.00011,21.67165]
[1777063341001,35.39,77612.01,0.0,0.79298,0.00011,21.62876]
[1777063346036,35.39,77611.96,0.0,0.79298,0.00011,21.62911]
[1777063351072,35.39,77613.8,0.0,0.7932,0.00011,21.61394]
[1777063356108,35.39,77615.02,0.0,0.79333,0.00011,21.60623]
[1777063361141,35.39,77615.64,0.0,0.79339,0.00011,21.60227]
[1777063367182,35.38,77616.2,0.0,0.79346,0.00011,21.59837]
[1777063372217,35.38,77617.38,0.0,0.79359,0.00011,21.59038]
[1777063377253,35.38,77617.66,0.0,0.79363,0.00011,21.58805]
[1777063382288,35.38,77618.57,0.0,0.79374,0.00011,21.58178]
[1777063387324,35.38,77617.96,0.0,0.79368,0.00011,21.58525]
[1777063392358,35.38,77620.62,0.0,0.79397,0.00011,21.56808]
[1777063394371,35.38,77620.24,0.0,0.79393,0.00011,21.57037]
[1777063398201,35.38,77620.35,0.0,0.79394,0.00011,21.56943]
[1777063403434,35.38,77618.96,0.0,0.7938,0.00011,21.57791]
[1777063409477,35.38,77619.0,0.0,0.79381,0.00011,21.57728]
[1777063414511,35.37,77619.27,0.0,0.79387,0.00011,21.57174]
[1777063419547,35.37,77619.53,0.0,0.7939,0.00011,21.56984]
[1777063424583,35.37,77620.83,0.0,0.79404,0.00011,21.56145]
[1777063429617,35.37,77620.67,0.0,0.79402,0.00011,21.5623]
[1777063435660,35.37,77622.63,0.0,0.79424,0.00011,21.54972]
[1777063440695,35.37,77622.05,0.0,0.79418,0.00011,21.55331]
[1777063446737,35.37,77619.95,0.0,0.79395,0.00011,21.56644]
[1777063451772,35.37,77620.28,0.0,0.79399,0.00011,21.56419]
[1777063456807,35.37,77619.97,0.0,0.79396,0.00011,21.56601]
[1777063461842,35.37,77619.86,0.0,0.79395,0.00011,21.56656]
[1777063466879,35.37,77620.11,0.0,0.79398,0.00011,21.56484]
[1777063471913,35.37,77620.1,0.0,0.794,0.00011,21.56123]
[1777063476947,35.37,77619.18,0.0,0.79391,0.00011,21.56692]
[1777063483996,35.37,77619.41,0.0,0.79394,0.00011,21.56525]
[1777063489034,35.37,77619.65,0.0,0.79396,0.00011,21.56362]
[1777063494071,35.37,77618.22,0.0,0.79381,0.00011,21.57256]
[1777063499105,35.37,77615.1,0.0,0.79349,0.00011,21.59205]
[1777063504143,35.37,77622.0,0.0,0.79422,0.00011,21.5482]
[1777063509180,35.37,77625.93,0.0,0.79464,0.00011,21.5234]
[1777063514215,35.37,77627.72,0.0,0.79483,0.00011,21.51224]
[1777063518243,35.37,77634.44,0.0,0.79554,0.00011,21.46982]
[1777063523278,35.37,77632.71,0.0,0.79535,0.00011,21.48128]
[1777063528313,35.37,77632.21,0.0,0.79529,0.00011,21.48485]
[1777063534355,35.37,77636.14,0.0,0.79572,0.00011,21.45646]
[1777063536370,35.37,77645.57,0.0,0.79672,0.00011,21.39666]
[1777063537376,35.37,77650.8,0.0,0.79727,0.00011,21.36351]
[1777063539391,35.37,77643.36,0.0,0.79649,0.00011,21.4107]
[1777063544426,35.37,77643.14,0.0,0.79647,0.00011,21.41156]
[1777063549461,35.37,77641.59,0.0,0.79631,0.00011,21.42132]
[1777063555506,35.37,77639.26,0.0,0.79606,0.00011,21.43629]
[1777063565577,35.37,77637.68,0.0,0.79589,0.00011,21.44669]
[1777063570614,35.37,77635.78,0.0,0.79568,0.00011,21.45897]
[1777063575646,35.37,77635.14,0.0,0.79561,0.00011,21.46326]
[1777063585714,35.37,77635.25,0.0,0.79561,0.00011,21.46308]
[1777063587730,35.37,77640.47,0.0,0.79616,0.00011,21.43004]
[1777063592765,35.38,77636.66,0.0,0.79578,0.00011,21.45098]
[1777063597800,35.38,77636.29,0.0,0.79574,0.00011,21.45349]
[1777063602835,35.38,77634.5,0.0,0.79554,0.00011,21.46507]
[1777063607871,35.38,77632.33,0.0,0.79531,0.00011,21.47897]
[1777063612908,35.38,77631.34,0.0,0.79521,0.00011,21.48525]
[1777063619743,35.38,77630.04,0.0,0.79507,0.00011,21.49353]
[1777063625997,35.38,77628.57,0.0,0.79491,0.00011,21.50295]
[1777063631033,35.38,77632.57,0.0,0.79533,0.00011,21.47779]
[1777063636069,35.38,77633.73,0.0,0.79545,0.00011,21.4707]
[1777063641104,35.38,77635.04,0.0,0.79559,0.00011,21.46257]
[1777063647146,35.38,77634.78,0.0,0.79556,0.00011,21.46419]
[1777063652181,35.38,77635.96,0.0,0.79571,0.00011,21.45315]
[1777063657216,35.38,77636.18,0.0,0.79573,0.00011,21.45178]
[1777063668292,35.38,77636.88,0.0,0.7958,0.00011,21.44786]
[1777063674334,35.38,77638.02,0.0,0.79591,0.00011,21.4408]
[1777063679371,35.38,77637.75,0.0,0.79588,0.00011,21.44261]
[1777063684405,35.38,77639.95,0.0,0.79611,0.00011,21.4292]
[1777063686420,35.38,77647.72,0.0,0.79693,0.00011,21.37999]
[1777063691457,35.38,77649.81,0.0,0.79714,0.00011,21.3672]
[1777063692474,35.38,77643.25,0.0,0.79644,0.00011,21.40895]
[1777063694483,35.38,77637.04,0.0,0.79579,0.00011,21.44844]
[1777063699519,35.38,77632.25,0.0,0.79528,0.00011,21.47877]
[1777063703547,35.38,77621.29,0.0,0.79411,0.00011,21.54827]
[1777063709588,35.38,77621.07,0.0,0.79409,0.00011,21.54949]
[1777063715632,35.38,77622.93,0.0,0.79432,0.00011,21.53394]
[1777063720670,35.38,77623.62,0.0,0.79439,0.00011,21.52958]
[1777063724694,35.38,77618.37,0.0,0.79383,0.00011,21.56305]
[1777063730522,35.38,77617.01,0.0,0.79368,0.00011,21.57209]
[1777063735771,35.39,77617.3,0.0,0.7937,0.00011,21.57062]
[1777063740810,35.39,77617.36,0.0,0.7937,0.00011,21.57061]
[1777063745843,35.39,77619.05,0.0,0.79388,0.00011,21.56031]
[1777063751883,35.39,77618.43,0.0,0.7938,0.00011,21.56468]
[1777063754904,35.39,77623.89,0.0,0.79438,0.00011,21.53026]
[1777063760945,35.39,77623.66,0.0,0.79436,0.00011,21.53162]
[1777063765981,35.39,77628.29,0.0,0.79485,0.00011,21.50211]
[1777063771015,35.39,77631.76,0.0,0.79525,0.00011,21.47631]
[1777063776050,35.39,77633.76,0.0,0.79546,0.00011,21.46346]
[1777063781086,35.39,77629.1,0.0,0.79497,0.00011,21.49283]
[1777063786121,35.39,77628.87,0.0,0.79495,0.00011,21.49401]
[1777063791156,35.39,77631.77,0.0,0.79526,0.00011,21.47545]
[1777063800219,35.39,77627.6,0.0,0.79482,0.00011,21.50171]
[1777063805257,35.38,77622.6,0.0,0.79429,0.00011,21.53325]
[1777063810295,35.38,77622.67,0.0,0.7943,0.00011,21.53257]
[1777063815325,35.38,77622.44,0.0,0.79428,0.00011,21.53385]
[1777063820360,35.38,77622.05,0.0,0.79424,0.00011,21.53616]
[1777063825402,35.38,77623.88,0.0,0.79444,0.00011,21.52443]
[1777063830434,35.38,77625.37,0.0,0.7946,0.00011,21.51506]
[1777063837483,35.38,77624.45,0.0,0.79452,0.00011,21.51742]
[1777063842517,35.38,77623.36,0.0,0.7944,0.00011,21.5244]
[1777063847552,35.38,77615.65,0.0,0.79358,0.00011,21.57332]
[1777063854603,35.39,77613.45,0.0,0.79334,0.00011,21.58774]
[1777063859637,35.39,77615.07,0.0,0.7935,0.00011,21.57795]
[1777063864674,35.39,77617.36,0.0,0.79374,0.00011,21.5642]
[1777063869707,35.39,77622.99,0.0,0.79432,0.00011,21.52958]
[1777063874743,35.39,77622.3,0.0,0.79423,0.00011,21.53491]
[1777063876758,35.39,77630.21,0.0,0.79507,0.00011,21.48512]
[1777063881797,35.4,77631.06,0.0,0.79515,0.00011,21.48012]
[1777063887833,35.4,77627.24,0.0,0.79473,0.00011,21.50512]
[1777063892868,35.4,77624.43,0.0,0.79444,0.00011,21.52]
[1777063897903,35.4,77624.48,0.0,0.79444,0.00011,21.52023]
[1777063902937,35.4,77627.51,0.0,0.79476,0.00011,21.50124]
[1777063904951,35.4,77633.22,0.0,0.79536,0.00011,21.46515]
[1777063905962,35.4,77638.38,0.0,0.79591,0.00011,21.43252]
[1777063911788,35.4,77639.63,0.0,0.79604,0.00011,21.42495]
[1777063916029,35.4,77635.67,0.0,0.79561,0.00011,21.45023]
[1777063921858,35.4,77639.55,0.0,0.79602,0.00011,21.42602]
[1777063927105,35.4,77642.47,0.0,0.79632,0.00011,21.40777]
[1777063931133,35.4,77647.72,0.0,0.79687,0.00011,21.37464]
[1777063937175,35.41,77650.17,0.0,0.79713,0.00011,21.35939]
[1777063942211,35.41,77653.23,0.0,0.79745,0.00011,21.3401]
[1777063947245,35.41,77653.94,0.0,0.79752,0.00011,21.33564]
[1777063952281,35.41,77654.57,0.0,0.79761,0.00011,21.32798]
[1777063959329,35.41,77657.43,0.0,0.79791,0.00011,21.30962]
[1777063964365,35.4,77659.87,0.0,0.79817,0.00011,21.29394]
[1777063969400,35.4,77662.11,0.0,0.79841,0.00011,21.27951]
[1777063974435,35.4,77665.36,0.0,0.79875,0.0001,21.2587]
[1777063979470,35.4,77666.09,0.0,0.79883,0.0001,21.25395]
[1777063985513,35.4,77666.26,0.0,0.79885,0.0001,21.25276]
[1777063990548,35.4,77667.82,0.0,0.79902,0.0001,21.24268]
[1777063995585,35.4,77668.69,0.0,0.79911,0.0001,21.23701]
[1777064000618,35.4,77668.81,0.0,0.79913,0.0001,21.23605]
[1777064006660,35.4,77668.9,0.0,0.79914,0.0001,21.23522]
[1777064011696,35.4,77668.74,0.0,0.79915,0.0001,21.23245]
[1777064016733,35.4,77668.75,0.0,0.79915,0.0001,21.23227]
[1777064021766,35.4,77670.79,0.0,0.79937,0.0001,21.2193]
[1777064026803,35.4,77669.05,0.0,0.79918,0.0001,21.23047]
[1777064029821,35.4,77661.56,0.0,0.7984,0.00011,21.27819]
[1777064033851,35.4,77655.62,0.0,0.79777,0.00011,21.31587]
[1777064038885,35.4,77652.33,0.0,0.79743,0.00011,21.33657]
[1777064043924,35.4,77649.98,0.0,0.79719,0.00011,21.35139]
[1777064048954,35.4,77646.39,0.0,0.79681,0.00011,21.37409]
[1777064053989,35.4,77645.16,0.0,0.79668,0.00011,21.38185]
[1777064059024,35.4,77642.11,0.0,0.79635,0.00011,21.40143]
[1777064065085,35.4,77641.37,0.0,0.79627,0.00011,21.40643]
[1777064070110,35.4,77639.2,0.0,0.79604,0.00011,21.42049]
[1777064075145,35.4,77639.65,0.0,0.7961,0.00011,21.41441]
[1777064080183,35.4,77640.87,0.0,0.79622,0.00011,21.40707]
[1777064085215,35.4,77644.5,0.0,0.7966,0.00011,21.38457]
[1777064090249,35.41,77644.94,0.0,0.79664,0.00011,21.38233]
[1777064095284,35.41,77649.36,0.0,0.79709,0.00011,21.35484]
[1777064100319,35.41,77649.78,0.0,0.79713,0.00011,21.35284]
[1777064105355,35.41,77652.04,0.0,0.79735,0.00011,21.33918]
[1777064110389,35.41,77652.26,0.0,0.79737,0.00011,21.33853]
[1777064115424,35.41,77649.76,0.0,0.79709,0.00011,21.35506]
[1777064120459,35.42,77649.9,0.0,0.7971,0.00011,21.35478]
[1777064125495,35.42,77650.21,0.0,0.79712,0.00011,21.35342]
[1777064130529,35.42,77649.63,0.0,0.79705,0.00011,21.3577]
[1777064135565,35.42,77650.56,0.0,0.79716,0.00011,21.34883]
[1777064138585,35.42,77657.69,0.0,0.7979,0.00011,21.30392]
[1777064143622,35.42,77661.16,0.0,0.79826,0.00011,21.28275]
[1777064148659,35.43,77665.36,0.0,0.79869,0.0001,21.25669]
[1777064153693,35.43,77667.2,0.0,0.79887,0.0001,21.24569]
[1777064158728,35.43,77669.61,0.0,0.79911,0.0001,21.23102]
[1777064163765,35.43,77669.97,0.0,0.79914,0.0001,21.22937]
[1777064166788,35.43,77676.02,0.0,0.79976,0.0001,21.19114]
[1777064173625,35.43,77675.39,0.0,0.79969,0.0001,21.19574]
[1777064181891,35.43,77673.13,0.0,0.79944,0.0001,21.21085]
[1777064188943,35.44,77670.22,0.0,0.79913,0.0001,21.22963]
[1777064193978,35.44,77667.69,0.0,0.79889,0.0001,21.24252]
[1777064194981,35.44,77680.19,0.0,0.80019,0.0001,21.16283]
[1777064195989,35.44,77694.4,0.0,0.80167,0.0001,21.07217]
[1777064198003,35.44,77688.14,0.0,0.80102,0.0001,21.11221]
[1777064203041,35.44,77700.38,0.0,0.80229,0.0001,21.03409]
[1777064204045,35.44,77710.83,0.0,0.80337,0.0001,20.96716]
[1777064205058,35.44,77704.12,0.0,0.80268,0.0001,21.01003]
[1777064210086,35.44,77706.39,0.0,0.80292,0.0001,20.99508]
[1777064215121,35.43,77702.21,0.0,0.8025,0.0001,21.02126]
[1777064221165,35.43,77700.91,0.0,0.80238,0.0001,21.02862]
[1777064226200,35.43,77706.73,0.0,0.80299,0.0001,20.99068]
[1777064227209,35.43,77713.04,0.0,0.80365,0.0001,20.95018]
[1777064228213,35.43,77720.6,0.0,0.80443,0.0001,20.90148]
[1777064234050,35.43,77725.65,0.0,0.80497,0.0001,20.86783]
[1777064237277,35.42,77718.09,0.0,0.8042,0.0001,20.91564]
[1777064242311,35.42,77718.17,0.0,0.80422,0.0001,20.91439]
[1777064244332,35.42,77713.05,0.0,0.80369,0.0001,20.94698]
[1777064250374,35.42,77714.56,0.0,0.80386,0.0001,20.93648]
[1777064254192,35.42,77721.08,0.0,0.80457,0.0001,20.8906]
[1777064259449,35.42,77725.27,0.0,0.805,0.0001,20.86322]
[1777064264483,35.42,77726.93,0.0,0.80518,0.0001,20.85219]
[1777064269518,35.42,77726.6,0.0,0.80515,0.0001,20.85386]
[1777064274552,35.41,77728.5,0.0,0.80536,0.0001,20.84114]
[1777064278583,35.41,77737.68,0.0,0.80631,0.0001,20.78145]
[1777064279589,35.41,77732.74,0.0,0.80581,0.0001,20.81294]
[1777064282619,35.41,77750.01,0.0,0.80759,0.0001,20.70083]
[1777064283618,35.41,77754.75,0.0,0.80807,0.0001,20.6701]
[1777064287645,35.41,77749.27,0.0,0.80752,0.0001,20.70493]
[1777064290666,35.41,77740.19,0.0,0.8066,0.0001,20.7631]
[1777064291673,35.41,77733.13,0.0,0.80588,0.0001,20.80845]
[1777064292679,35.41,77732.46,0.0,0.80581,0.0001,20.81261]
[1777064297715,35.41,77732.33,0.0,0.80581,0.0001,20.81268]
[1777064302750,35.4,77734.86,0.0,0.80608,0.0001,20.79558]
[1777064307787,35.4,77736.47,0.0,0.80626,0.0001,20.78438]
[1777064313829,35.4,77736.6,0.0,0.80631,0.0001,20.77878]
[1777064319870,35.4,77737.98,0.0,0.80647,0.0001,20.76886]
[1777064324905,35.39,77739.16,0.0,0.8066,0.0001,20.76058]
[1777064329939,35.39,77742.62,0.0,0.80697,0.0001,20.73717]
[1777064334977,35.39,77739.14,0.0,0.80663,0.0001,20.75846]
[1777064340018,35.39,77736.56,0.0,0.80639,0.0001,20.77381]
[1777064348066,35.38,77735.64,0.0,0.80633,0.0001,20.77763]
[1777064353102,35.38,77735.16,0.0,0.8063,0.0001,20.77925]
[1777064354108,35.38,77719.67,0.0,0.80471,0.0001,20.87867]
[1777064355116,35.38,77714.0,0.0,0.80413,0.0001,20.91481]
[1777064360151,35.37,77715.84,0.0,0.80434,0.0001,20.90156]
[1777064365185,35.37,77716.68,0.0,0.80445,0.0001,20.89491]
[1777064370221,35.37,77715.71,0.0,0.80437,0.0001,20.8999]
[1777064374248,35.37,77721.4,0.0,0.80499,0.0001,20.85882]
[1777064379284,35.36,77722.18,0.0,0.80509,0.0001,20.8528]
[1777064384318,35.36,77720.0,0.0,0.80488,0.0001,20.86584]
[1777064389355,35.36,77717.1,0.0,0.80459,0.0001,20.88348]
[1777064396404,35.35,77717.17,0.0,0.80462,0.0001,20.88166]
[1777064401439,35.35,77715.99,0.0,0.80452,0.0001,20.88829]
[1777064403452,35.35,77710.64,0.0,0.80397,0.0001,20.92226]
[1777064409498,35.35,77696.25,0.0,0.8025,0.0001,21.01318]
[1777064414531,35.35,77699.88,0.0,0.80289,0.0001,20.9889]
[1777064421355,35.34,77701.25,0.0,0.80305,0.0001,20.97881]
[1777064429637,35.34,77701.84,0.0,0.80314,0.0001,20.97367]
[1777064434671,35.34,77702.1,0.0,0.8032,0.0001,20.96756]
[1777064439715,35.34,77701.8,0.0,0.80318,0.0001,20.96874]
[1777064444741,35.33,77700.23,0.0,0.80303,0.0001,20.97812]
[1777064449779,35.33,77700.71,0.0,0.80309,0.0001,20.97447]
[1777064454813,35.33,77705.23,0.0,0.80356,0.0001,20.94503]
[1777064460856,35.33,77705.45,0.0,0.80359,0.0001,20.94309]
[1777064465890,35.33,77703.56,0.0,0.80341,0.0001,20.95471]
[1777064468911,35.33,77696.89,0.0,0.80272,0.0001,20.99719]
[1777064473946,35.33,77694.38,0.0,0.80247,0.0001,21.01259]
[1777064476968,35.32,77692.47,0.0,0.80228,0.0001,21.0244]
[1777064481779,35.32,77693.08,0.0,0.80235,0.0001,21.01974]
[1777064491849,35.32,77693.97,0.0,0.80249,0.0001,21.009]
[1777064498119,35.32,77695.12,0.0,0.80262,0.0001,21.00073]
[1777064503149,35.32,77694.37,0.0,0.80256,0.0001,21.00493]
[1777064511205,35.31,77694.32,0.0,0.80257,0.0001,21.00425]
[1777064522063,35.31,77690.76,0.0,0.80222,0.0001,21.02561]
[1777064532132,35.31,77688.34,0.0,0.80199,0.0001,21.03986]
[1777064542205,35.3,77685.87,0.0,0.80175,0.0001,21.05445]
[1777064546450,35.3,77691.67,0.0,0.80236,0.0001,21.01672]
[1777064551485,35.3,77697.05,0.0,0.80295,0.0001,20.97824]
[1777064562357,35.3,77697.79,0.0,0.80304,0.0001,20.9726]
[1777064572427,35.3,77699.32,0.0,0.80321,0.0001,20.96186]
[1777064579681,35.3,77698.23,0.0,0.80311,0.0001,20.96819]
[1777064585722,35.29,77698.7,0.0,0.80317,0.0001,20.96433]
[1777064592567,35.29,77705.38,0.0,0.80388,0.0001,20.92002]
[1777064594786,35.29,77705.55,0.0,0.80391,0.0001,20.91869]
[1777064596799,35.29,77700.33,0.0,0.80337,0.0001,20.95197]
[1777064601833,35.29,77700.33,0.0,0.80338,0.0001,20.95117]
[1777064606870,35.29,77693.71,0.0,0.80271,0.0001,20.99299]
[1777064612914,35.28,77693.99,0.0,0.80277,0.0001,20.98704]
[1777064622777,35.29,77694.91,0.0,0.80285,0.0001,20.98178]
[1777064628021,35.29,77697.83,0.0,0.80315,0.0001,20.96324]
[1777064638085,35.29,77697.83,0.0,0.80314,0.0001,20.96397]
[1777064648155,35.29,77698.18,0.0,0.80316,0.0001,20.96295]
[1777064656215,35.29,77698.41,0.0,0.80317,0.0001,20.96234]
[1777064661250,35.29,77693.02,0.0,0.8026,0.0001,20.99744]
[1777064668299,35.29,77693.27,0.0,0.80262,0.0001,20.99613]
[1777064674341,35.3,77693.51,0.0,0.80266,0.0001,20.99181]
[1777064683203,35.3,77692.7,0.0,0.80256,0.0001,20.99768]
[1777064693273,35.3,77691.05,0.0,0.8024,0.0001,21.00785]
[1777064695488,35.3,77701.31,0.0,0.80347,0.0001,20.94183]
[1777064696494,35.3,77722.67,0.0,0.80567,0.0001,20.8043]
[1777064703343,35.3,77723.16,0.0,0.80572,0.0001,20.80141]
[1777064710593,35.3,77723.91,0.0,0.80579,0.0001,20.79695]
[1777064715628,35.3,77723.72,0.0,0.80577,0.0001,20.79848]
[1777064719657,35.3,77737.97,0.0,0.80723,0.0001,20.70651]
[1777064724692,35.3,77741.64,0.0,0.8076,0.0001,20.68308]
[1777064729727,35.3,77744.95,0.0,0.80794,0.0001,20.66198]
[1777064734762,35.3,77745.09,0.0,0.80797,0.0001,20.65806]
[1777064737784,35.3,77738.55,0.0,0.80729,0.0001,20.70062]
[1777064743623,35.3,77741.86,0.0,0.80763,0.0001,20.67948]
[1777064748859,35.3,77736.53,0.0,0.80708,0.0001,20.71391]
[1777064753693,35.3,77723.37,0.0,0.80573,0.0001,20.79848]
[1777064759936,35.3,77720.42,0.0,0.80544,0.0001,20.81654]
[1777064763763,35.3,77726.0,0.0,0.80603,0.0001,20.78002]
[1777064769000,35.3,77726.11,0.0,0.80605,0.0001,20.77881]
[1777064774037,35.3,77725.88,0.0,0.80603,0.0001,20.77978]
[1777064781083,35.29,77723.07,0.0,0.80575,0.0001,20.79704]
[1777064783903,35.29,77728.78,0.0,0.80635,0.0001,20.75981]
[1777064790151,35.29,77726.83,0.0,0.80616,0.0001,20.77185]
[1777064793973,35.29,77720.98,0.0,0.80558,0.0001,20.80559]
[1777064803242,35.29,77722.32,0.0,0.80574,0.0001,20.79566]
[1777064808278,35.29,77711.97,0.0,0.80468,0.0001,20.86172]
[1777064809285,35.29,77710.17,0.0,0.8045,0.0001,20.87312]
[1777064814332,35.28,77710.11,0.0,0.80451,0.0001,20.87251]
[1777064816345,35.28,77703.13,0.0,0.80379,0.0001,20.91723]
[1777064818361,35.28,77698.27,0.0,0.80329,0.0001,20.94821]
[1777064824189,35.28,77697.86,0.0,0.80325,0.0001,20.95029]
[1777064829436,35.28,77699.04,0.0,0.80339,0.0001,20.94218]
[1777064835478,35.28,77699.31,0.0,0.80342,0.0001,20.94005]
[1777064838500,35.28,77693.81,0.0,0.80285,0.0001,20.97517]
[1777064843536,35.28,77698.71,0.0,0.80337,0.0001,20.94321]
[1777064850584,35.28,77696.85,0.0,0.80318,0.0001,20.95492]
[1777064858639,35.28,77694.21,0.0,0.80293,0.0001,20.96815]
[1777064863675,35.28,77693.35,0.0,0.80284,0.0001,20.97364]
[1777064869717,35.28,77692.61,0.0,0.80276,0.0001,20.97839]
[1777064874752,35.28,77692.12,0.0,0.80271,0.0001,20.98155]
[1777064881801,35.28,77690.35,0.0,0.80253,0.0001,20.99298]
[1777064890864,35.28,77690.21,0.0,0.80251,0.0001,20.99394]
[1777064900930,35.28,77690.02,0.0,0.80249,0.0001,20.99528]
[1777064907982,35.28,77689.82,0.0,0.80247,0.0001,20.99669]
[1777064913018,35.28,77689.57,0.0,0.80246,0.0001,20.99483]
[1777064918053,35.28,77690.61,0.0,0.80257,0.0001,20.98831]
[1777064923088,35.28,77690.19,0.0,0.80252,0.0001,20.99123]
[1777064929129,35.28,77690.65,0.0,0.80256,0.0001,20.98858]
[1777064934165,35.28,77690.13,0.0,0.80251,0.0001,20.99218]
[1777064940206,35.28,77690.25,0.0,0.80251,0.0001,20.99172]
[1777064948263,35.28,77690.02,0.0,0.80248,0.0001,20.99364]
[1777064954304,35.28,77689.9,0.0,0.80246,0.0001,20.99474]
[1777064959345,35.28,77689.81,0.0,0.80245,0.0001,20.9956]
[1777064961358,35.28,77695.06,0.0,0.803,0.0001,20.96197]
[1777064967400,35.28,77694.95,0.0,0.80298,0.0001,20.96316]
[1777064972436,35.29,77695.61,0.0,0.80306,0.0001,20.95563]
[1777064985523,35.29,77694.26,0.0,0.80291,0.0001,20.96492]
[1777064990562,35.29,77693.95,0.0,0.80288,0.0001,20.96716]
[1777064996602,35.29,77692.63,0.0,0.80274,0.0001,20.9759]
[1777065001643,35.29,77692.52,0.0,0.80272,0.0001,20.97682]
[1777065007680,35.29,77693.02,0.0,0.80277,0.0001,20.97388]
[1777065015536,35.29,77689.05,0.0,0.80235,0.0001,20.99949]
[1777065020769,35.29,77689.05,0.0,0.80235,0.0001,20.9996]
[1777065030839,35.29,77690.22,0.0,0.80247,0.0001,20.99231]
[1777065035877,35.29,77691.22,0.0,0.8026,0.0001,20.98243]
[1777065045745,35.29,77687.24,0.0,0.80216,0.0001,21.00915]
[1777065055816,35.3,77687.79,0.0,0.8022,0.0001,21.00692]
[1777065064075,35.3,77684.04,0.0,0.8018,0.0001,21.03188]
[1777065070118,35.3,77680.43,0.0,0.80141,0.0001,21.05567]
[1777065073140,35.3,77674.89,0.0,0.80082,0.0001,21.0915]
[1777065080189,35.3,77679.7,0.0,0.80132,0.0001,21.06135]
[1777065086026,35.3,77681.06,0.0,0.80145,0.0001,21.05315]
[1777065096097,35.31,77683.41,0.0,0.80171,0.0001,21.03536]
[1777065103348,35.31,77684.59,0.0,0.80182,0.0001,21.02841]
[1777065108383,35.31,77685.11,0.0,0.80187,0.0001,21.02547]
[1777065113418,35.31,77685.46,0.0,0.8019,0.0001,21.02362]
[1777065125502,35.31,77686.93,0.0,0.80204,0.0001,21.01515]
[1777065132550,35.31,77689.71,0.0,0.80232,0.0001,20.99788]
[1777065133561,35.31,77699.66,0.0,0.80335,0.0001,20.93391]
[1777065134565,35.31,77706.83,0.0,0.8041,0.0001,20.88782]
[1777065136578,35.31,77707.95,0.0,0.80421,0.0001,20.88072]
[1777065140607,35.31,77713.42,0.0,0.80477,0.0001,20.84589]
[1777065145642,35.32,77714.35,0.0,0.80486,0.0001,20.84047]
[1777065152690,35.32,77715.78,0.0,0.80502,0.0001,20.82849]
[1777065159740,35.32,77718.41,0.0,0.80527,0.0001,20.81239]
[1777065161755,35.32,77724.48,0.0,0.8059,0.0001,20.7732]
[1777065166789,35.32,77726.3,0.0,0.80609,0.0001,20.76136]
[1777065171838,35.32,77728.63,0.0,0.80633,0.0001,20.74617]
[1777065176874,35.32,77730.18,0.0,0.80649,0.0001,20.73599]
[1777065181912,35.32,77729.39,0.0,0.80642,0.0001,20.74035]
[1777065187038,35.31,77728.71,0.0,0.80637,0.0001,20.74399]
[1777065188977,35.31,77721.64,0.0,0.80564,0.0001,20.78952]
[1777065191997,35.31,77716.48,0.0,0.80511,0.0001,20.8226]
[1777065197033,35.31,77714.69,0.0,0.80493,0.0001,20.83381]
[1777065204082,35.31,77716.87,0.0,0.80516,0.0001,20.81946]
[1777065209117,35.31,77716.87,0.0,0.80516,0.0001,20.81928]
[1777065214152,35.31,77718.84,0.0,0.80539,0.0001,20.80288]
[1777065221201,35.31,77716.76,0.0,0.80518,0.0001,20.81597]
[1777065226236,35.31,77715.94,0.0,0.8051,0.0001,20.82097]
[1777065231271,35.31,77717.5,0.0,0.80526,0.0001,20.81069]
[1777065237106,35.31,77717.44,0.0,0.80526,0.0001,20.8108]
[1777065244367,35.31,77716.62,0.0,0.80518,0.0001,20.81567]
[1777065251416,35.31,77714.62,0.0,0.80499,0.0001,20.82797]
[1777065255450,35.31,77683.43,0.0,0.80175,0.0001,21.02834]
[1777065257246,35.31,77676.96,0.0,0.80108,0.0001,21.06944]
[1777065261542,35.3,77646.73,0.0,0.79791,0.00011,21.26224]
[1777065262532,35.3,77627.97,0.0,0.79592,0.00011,21.38166]
[1777065263540,35.3,77625.86,0.0,0.7957,0.00011,21.39486]
[1777065268575,35.3,77628.01,0.0,0.79594,0.00011,21.38026]
[1777065269586,35.3,77609.12,0.0,0.79393,0.00011,21.5]
[1777065270594,35.3,77592.48,0.0,0.79215,0.00011,21.60521]
[1777065275626,35.3,77589.49,0.0,0.79186,0.00011,21.61987]
[1777065279669,35.3,77578.25,0.0,0.79066,0.00011,21.69039]
[1777065281672,35.3,77571.92,0.0,0.78998,0.00011,21.73002]
[1777065286707,35.29,77571.69,0.0,0.78996,0.00011,21.73071]
[1777065295770,35.29,77570.69,0.0,0.78988,0.00011,21.73562]
[1777065301813,35.29,77571.49,0.0,0.78998,0.00011,21.72968]
[1777065306850,35.29,77572.08,0.0,0.79006,0.00011,21.72524]
[1777065311883,35.28,77572.91,0.0,0.79016,0.00011,21.71931]
[1777065316917,35.28,77573.75,0.0,0.79026,0.00011,21.71304]
[1777065323976,35.28,77573.78,0.0,0.79029,0.00011,21.71141]
[1777065329006,35.28,77573.18,0.0,0.79024,0.00011,21.71417]
[1777065334040,35.27,77576.69,0.0,0.79066,0.00011,21.68737]
[1777065339072,35.27,77576.55,0.0,0.79067,0.00011,21.68722]
[1777065341086,35.27,77582.38,0.0,0.7913,0.00011,21.64997]
[1777065347920,35.27,77582.35,0.0,0.79132,0.00011,21.64907]
[1777065353174,35.26,77579.48,0.0,0.79102,0.00011,21.66623]
[1777065359217,35.26,77579.09,0.0,0.791,0.00011,21.66765]
[1777065365257,35.26,77577.34,0.0,0.79083,0.00011,21.67764]
[1777065367272,35.26,77572.15,0.0,0.79027,0.00011,21.71]
[1777065372310,35.25,77572.18,0.0,0.79029,0.00011,21.70874]
[1777065377348,35.25,77572.67,0.0,0.79036,0.00011,21.70461]
[1777065380369,35.25,77566.91,0.0,0.78975,0.00011,21.74036]
[1777065385420,35.25,77564.0,0.0,0.78945,0.00011,21.7578]
[1777065391446,35.24,77561.65,0.0,0.78923,0.00011,21.76793]
[1777065396480,35.24,77562.43,0.0,0.78933,0.00011,21.76208]
[1777065406548,35.24,77562.49,0.0,0.78937,0.00011,21.75989]
[1777065411588,35.23,77562.97,0.0,0.78944,0.00011,21.75598]
[1777065418429,35.23,77561.02,0.0,0.78924,0.00011,21.76714]
[1777065423669,35.23,77561.02,0.0,0.78925,0.00011,21.76656]
[1777065428705,35.23,77562.66,0.0,0.78943,0.00011,21.75624]
[1777065438569,35.23,77564.98,0.0,0.78968,0.00011,21.74166]
[1777065440789,35.23,77559.97,0.0,0.78914,0.00011,21.77306]
[1777065445823,35.23,77560.59,0.0,0.78921,0.00011,21.76892]
[1777065451865,35.23,77560.32,0.0,0.78921,0.00011,21.76696]
[1777065456900,35.23,77560.09,0.0,0.78918,0.00011,21.76832]
[1777065461939,35.23,77560.53,0.0,0.78923,0.00011,21.76546]
[1777065467978,35.23,77561.64,0.0,0.78935,0.00011,21.7584]
[1777065473016,35.23,77562.98,0.0,0.7895,0.00011,21.74971]
[1777065479060,35.23,77562.93,0.0,0.78951,0.00011,21.74937]
[1777065484092,35.22,77562.5,0.0,0.78947,0.00011,21.75153]
[1777065489132,35.22,77562.95,0.0,0.78953,0.00011,21.74816]
[1777065494163,35.22,77563.3,0.0,0.78958,0.00011,21.74544]
[1777065502219,35.22,77562.96,0.0,0.78955,0.00011,21.74692]
[1777065509060,35.22,77562.13,0.0,0.78946,0.00011,21.7519]
[1777065519131,35.22,77562.55,0.0,0.78954,0.00011,21.74542]
[1777065526387,35.22,77562.88,0.0,0.78958,0.00011,21.74268]
[1777065529408,35.22,77567.9,0.0,0.79013,0.00011,21.71074]
[1777065531422,35.22,77576.83,0.0,0.7911,0.00011,21.65405]
[1777065532430,35.22,77579.77,0.0,0.79143,0.00011,21.63517]
[1777065537464,35.21,77583.61,0.0,0.79185,0.00011,21.61039]
[1777065538471,35.21,77593.87,0.0,0.79296,0.00011,21.54518]
[1777065543507,35.21,77594.53,0.0,0.79304,0.00011,21.54046]
[1777065549340,35.21,77597.64,0.0,0.79338,0.00011,21.52017]
[1777065556598,35.21,77601.15,0.0,0.79376,0.00011,21.49738]
[1777065557606,35.21,77609.95,0.0,0.79471,0.00011,21.44131]
[1777065562656,35.21,77612.63,0.0,0.795,0.00011,21.42394]
[1777065567689,35.21,77614.28,0.0,0.79518,0.00011,21.41318]
[1777065569580,35.21,77605.57,0.0,0.79425,0.00011,21.46851]
[1777065574737,35.21,77606.1,0.0,0.79434,0.00011,21.46117]
[1777065579773,35.21,77606.05,0.0,0.79434,0.00011,21.46111]
[1777065584810,35.21,77608.2,0.0,0.79457,0.00011,21.44709]
[1777065589842,35.2,77609.75,0.0,0.79474,0.00011,21.437]
[1777065591856,35.2,77615.5,0.0,0.79536,0.00011,21.40035]
[1777065594878,35.2,77619.88,0.0,0.79583,0.00011,21.37224]
[1777065602934,35.2,77619.88,0.0,0.79583,0.00011,21.37187]
[1777065607969,35.2,77615.68,0.0,0.79539,0.00011,21.39855]
[1777065613004,35.2,77613.86,0.0,0.7952,0.00011,21.4099]
[1777065615021,35.2,77608.04,0.0,0.79458,0.00011,21.44682]
[1777065620056,35.2,77604.12,0.0,0.79416,0.00011,21.47166]
[1777065625091,35.2,77603.61,0.0,0.7941,0.00011,21.47481]
[1777065631132,35.2,77602.97,0.0,0.79406,0.00011,21.47513]
[1777065635163,35.2,77590.76,0.0,0.79275,0.00011,21.55264]
[1777065636169,35.2,77580.91,0.0,0.79169,0.00011,21.61508]
[1777065641204,35.2,77576.7,0.0,0.79124,0.00011,21.64129]
[1777065646238,35.2,77576.34,0.0,0.79121,0.00011,21.64308]
[1777065651275,35.2,77576.88,0.0,0.79128,0.00011,21.63918]
[1777065656311,35.2,77576.87,0.0,0.79128,0.00011,21.63879]
[1777065661350,35.19,77576.66,0.0,0.79127,0.00011,21.63968]
[1777065666381,35.19,77575.04,0.0,0.7911,0.00011,21.6496]
[1777065671416,35.19,77572.59,0.0,0.79084,0.00011,21.66469]
[1777065676451,35.19,77569.03,0.0,0.79046,0.00011,21.68664]
[1777065686518,35.19,77569.95,0.0,0.79059,0.00011,21.67928]
[1777065697598,35.18,77572.23,0.0,0.79088,0.00011,21.65974]
[1777065703640,35.18,77573.53,0.0,0.79104,0.00011,21.65065]
[1777065710569,35.18,77571.93,0.0,0.79088,0.00011,21.65967]
[1777065719752,35.17,77572.29,0.0,0.79094,0.00011,21.65594]
[1777065730710,35.17,77572.63,0.0,0.79101,0.00011,21.652]
[1777065740780,35.17,77573.62,0.0,0.79114,0.00011,21.64415]
[1777065750918,35.16,77574.33,0.0,0.79125,0.00011,21.63812]
[1777065760987,35.16,77574.97,0.0,0.79136,0.00011,21.62885]
[1777065766080,35.15,77575.3,0.0,0.79141,0.00011,21.62594]
[1777065771114,35.15,77575.5,0.0,0.79145,0.00011,21.62385]
[1777065778165,35.15,77575.63,0.0,0.79148,0.00011,21.62191]
[1777065782191,35.15,77582.95,0.0,0.79228,0.00011,21.57491]
[1777065788235,35.15,77584.14,0.0,0.79242,0.00011,21.56681]
[1777065797239,35.14,77582.22,0.0,0.79223,0.00011,21.57814]
[1777065802329,35.14,77582.22,0.0,0.79223,0.00011,21.57765]
[1777065807367,35.14,77580.79,0.0,0.79209,0.00011,21.58626]
[1777065815366,35.14,77579.45,0.0,0.79198,0.00011,21.59043]
[1777065820460,35.14,77578.81,0.0,0.79192,0.00011,21.594]
[1777065828516,35.14,77577.18,0.0,0.79175,0.00011,21.60354]
[1777065838527,35.13,77576.46,0.0,0.79169,0.00011,21.60703]
[1777065843630,35.13,77577.04,0.0,0.79176,0.00011,21.6028]
[1777065848664,35.13,77578.74,0.0,0.79196,0.00011,21.59154]
[1777065854706,35.13,77581.86,0.0,0.79232,0.00011,21.57028]
[1777065859742,35.12,77580.13,0.0,0.79215,0.00011,21.58008]
[1777065864777,35.12,77579.48,0.0,0.7921,0.00011,21.58299]
[1777065869812,35.12,77577.45,0.0,0.7919,0.00011,21.59464]
[1777065875854,35.11,77574.68,0.0,0.79165,0.00011,21.60715]
[1777065880888,35.11,77575.74,0.0,0.79178,0.00011,21.59914]
[1777065885924,35.11,77574.83,0.0,0.7917,0.00011,21.60366]
[1777065892908,35.1,77575.03,0.0,0.79175,0.00011,21.60083]
[1777065897008,35.1,77610.08,0.0,0.79555,0.00011,21.3762]
[1777065902977,35.1,77614.87,0.0,0.79608,0.00011,21.34446]
[1777065908090,35.1,77616.4,0.0,0.79625,0.00011,21.33391]
[1777065913127,35.1,77618.1,0.0,0.79645,0.00011,21.32235]
[1777065914132,35.09,77626.8,0.0,0.7974,0.00011,21.26492]
[1777065917153,35.08,77633.2,0.0,0.79813,0.00011,21.221]
[1777065923196,35.07,77633.65,0.0,0.79825,0.00011,21.21338]
[1777065925209,35.07,77623.03,0.0,0.79712,0.00011,21.28137]
[1777065928230,35.06,77618.83,0.0,0.79676,0.00011,21.30301]
[1777065933267,35.05,77618.31,0.0,0.79681,0.00011,21.29789]
[1777065937292,35.05,77612.85,0.0,0.79622,0.00011,21.33265]
[1777065942329,35.05,77611.5,0.0,0.79608,0.00011,21.34134]
[1777065944342,35.05,77604.95,0.0,0.79538,0.00011,21.38335]
[1777065949376,35.05,77604.65,0.0,0.79534,0.00011,21.38521]
[1777065962467,35.05,77606.42,0.0,0.79553,0.00011,21.37404]
[1777065966495,35.05,77598.0,0.0,0.79463,0.00011,21.42792]
[1777065977569,35.04,77596.85,0.0,0.79451,0.00011,21.43463]
[1777065982610,35.04,77596.32,0.0,0.79446,0.00011,21.43771]
[1777065987644,35.04,77599.8,0.0,0.79484,0.00011,21.41517]
[1777065992678,35.04,77602.36,0.0,0.79514,0.00011,21.39494]
[1777065998721,35.04,77598.76,0.0,0.79476,0.00011,21.41763]
[1777066004686,35.04,77596.74,0.0,0.79455,0.00011,21.43014]
[1777066009804,35.04,77600.16,0.0,0.79493,0.00011,21.40789]
[1777066011817,35.04,77607.01,0.0,0.79566,0.00011,21.36392]
[1777066015845,35.04,77615.81,0.0,0.79661,0.00011,21.30749]
[1777066020879,35.04,77620.22,0.0,0.79707,0.00011,21.2795]
[1777066026923,35.04,77623.8,0.0,0.79745,0.00011,21.25681]
[1777066028857,35.04,77618.71,0.0,0.7969,0.00011,21.28962]
[1777066034978,35.04,77618.93,0.0,0.79693,0.00011,21.2883]
[1777066040013,35.04,77621.37,0.0,0.79719,0.00011,21.27267]
[1777066045049,35.04,77619.65,0.0,0.797,0.00011,21.28369]
[1777066050084,35.04,77621.2,0.0,0.79717,0.00011,21.2737]
[1777066057134,35.04,77620.45,0.0,0.79711,0.00011,21.27489]
[1777066062171,35.04,77622.79,0.0,0.79736,0.00011,21.25983]
[1777066067203,35.04,77623.97,0.0,0.79749,0.00011,21.25224]
[1777066072240,35.04,77624.82,0.0,0.79758,0.00011,21.24676]
[1777066077273,35.04,77625.88,0.0,0.79769,0.00011,21.23992]
[1777066082310,35.04,77626.89,0.0,0.7978,0.00011,21.23341]
[1777066087344,35.04,77628.2,0.0,0.79794,0.00011,21.225]
[1777066101364,35.04,77628.94,0.0,0.79802,0.00011,21.2203]
[1777066107484,35.04,77632.23,0.0,0.79837,0.00011,21.1992]
[1777066112519,35.04,77634.24,0.0,0.7986,0.00011,21.18284]
[1777066119489,35.04,77634.8,0.0,0.79866,0.00011,21.17949]
[1777066124604,35.04,77635.04,0.0,0.79868,0.00011,21.17813]
[1777066130647,35.04,77636.88,0.0,0.79887,0.00011,21.16654]
[1777066137615,35.04,77637.77,0.0,0.79896,0.00011,21.16119]
[1777066142733,35.05,77637.49,0.0,0.79893,0.00011,21.16325]
[1777066151800,35.05,77637.0,0.0,0.79887,0.00011,21.16678]
[1777066156829,35.05,77637.02,0.0,0.79887,0.00011,21.16683]
[1777066161864,35.05,77636.86,0.0,0.79885,0.00011,21.168]
[1777066171934,35.05,77636.96,0.0,0.79888,0.00011,21.16405]
[1777066176969,35.05,77635.94,0.0,0.79877,0.00011,21.17074]
[1777066178983,35.05,77642.2,0.0,0.79943,0.00011,21.13047]
[1777066182004,35.05,77644.49,0.0,0.79968,0.00011,21.11579]
[1777066187039,35.05,77642.95,0.0,0.79951,0.00011,21.12585]
[1777066192074,35.05,77641.14,0.0,0.79931,0.00011,21.13789]
[1777066197109,35.05,77637.27,0.0,0.7989,0.00011,21.16311]
[1777066202145,35.05,77635.45,0.0,0.7987,0.00011,21.17495]
[1777066204159,35.05,77630.4,0.0,0.79816,0.00011,21.20746]
[1777066211206,35.05,77630.41,0.0,0.79817,0.00011,21.20728]
[1777066216242,35.05,77630.72,0.0,0.7982,0.00011,21.2052]
[1777066218260,35.05,77625.43,0.0,0.79764,0.00011,21.2391]
[1777066224298,35.05,77625.6,0.0,0.79766,0.00011,21.23792]
[1777066237309,35.05,77611.78,0.0,0.7962,0.00011,21.32315]
[1777066242425,35.05,77606.36,0.0,0.79562,0.00011,21.35793]
[1777066247459,35.05,77602.89,0.0,0.79524,0.00011,21.3802]
[1777066252494,35.05,77597.85,0.0,0.79471,0.00011,21.41223]
[1777066260469,35.05,77599.61,0.0,0.79491,0.00011,21.40014]
[1777066272635,35.04,77604.55,0.0,0.79546,0.00011,21.36735]
[1777066273642,35.04,77609.88,0.0,0.79603,0.00011,21.33309]
[1777066279683,35.04,77611.84,0.0,0.79625,0.00011,21.31999]
[1777066285644,35.04,77613.39,0.0,0.79643,0.00011,21.30954]
[1777066291768,35.04,77615.68,0.0,0.7967,0.00011,21.29079]
[1777066296807,35.04,77616.06,0.0,0.79675,0.00011,21.28794]
[1777066304782,35.04,77614.18,0.0,0.79656,0.00011,21.29919]
[1777066310986,35.04,77607.91,0.0,0.7959,0.00011,21.33888]
[1777066319042,35.03,77602.18,0.0,0.79529,0.00011,21.375]
[1777066324080,35.03,77596.98,0.0,0.79474,0.00011,21.40794]
[1777066329116,35.03,77595.91,0.0,0.79463,0.00011,21.4144]
[1777066332136,35.03,77588.51,0.0,0.79383,0.00011,21.46162]
[1777066335157,35.03,77584.86,0.0,0.79344,0.00011,21.48491]
[1777066340193,35.03,77584.06,0.0,0.79335,0.00011,21.48986]
[1777066346233,35.03,77582.68,0.0,0.79321,0.00011,21.49845]
[1777066349260,35.03,77571.43,0.0,0.79199,0.00011,21.56987]
[1777066354289,35.03,77564.43,0.0,0.79125,0.00011,21.61081]
[1777066363353,35.03,77563.86,0.0,0.7912,0.00011,21.61423]
[1777066368387,35.03,77561.59,0.0,0.79095,0.00011,21.62854]
[1777066373423,35.03,77565.36,0.0,0.79136,0.00011,21.6044]
[1777066379465,35.03,77564.36,0.0,0.79126,0.00011,21.61035]
[1777066384499,35.03,77566.05,0.0,0.79145,0.00011,21.59913]
[1777066389534,35.03,77566.14,0.0,0.79147,0.00011,21.59817]
[1777066395418,35.02,77566.49,0.0,0.79151,0.00011,21.59549]
[1777066400613,35.02,77566.32,0.0,0.7915,0.00011,21.59621]
[1777066406495,35.02,77565.9,0.0,0.79146,0.00011,21.59849]
[1777066412537,35.02,77569.8,0.0,0.79192,0.00011,21.56968]
[1777066420751,35.02,77570.82,0.0,0.79203,0.00011,21.56273]
[1777066424784,35.02,77577.0,0.0,0.79271,0.00011,21.52316]
[1777066429814,35.02,77577.95,0.0,0.79281,0.00011,21.51704]
[1777066434851,35.02,77580.48,0.0,0.79308,0.00011,21.50096]
[1777066441899,35.02,77580.4,0.0,0.79308,0.00011,21.50147]
[1777066448948,35.02,77581.56,0.0,0.7932,0.00011,21.4942]
[1777066453985,35.02,77581.84,0.0,0.79323,0.00011,21.49257]
[1777066455997,35.02,77599.25,0.0,0.79511,0.00011,21.38093]
[1777066463047,35.02,77601.88,0.0,0.79541,0.00011,21.36325]
[1777066471105,35.01,77596.28,0.0,0.79485,0.00011,21.39429]
[1777066477150,35.01,77600.03,0.0,0.79527,0.00011,21.36922]
[1777066483195,35.01,77601.43,0.0,0.79544,0.00011,21.35917]
[1777066488227,35.01,77597.31,0.0,0.795,0.00011,21.38515]
[1777066494110,35.01,77596.73,0.0,0.79494,0.00011,21.38846]
[1777066501320,35.01,77594.52,0.0,0.79471,0.00011,21.40216]
[1777066506354,35.01,77593.91,0.0,0.79465,0.00011,21.40574]
[1777066514250,35.0,77594.04,0.0,0.79467,0.00011,21.40444]
[1777066520452,35.0,77594.71,0.0,0.79475,0.00011,21.39978]
[1777066524480,35.0,77601.23,0.0,0.79546,0.00011,21.35791]
[1777066529537,35.0,77603.28,0.0,0.79568,0.00011,21.3447]
[1777066531540,35.0,77587.44,0.0,0.79399,0.00011,21.44251]
[1777066536575,35.0,77584.19,0.0,0.79365,0.00011,21.46255]
[1777066537582,35.0,77577.25,0.0,0.79291,0.00011,21.50672]
[1777066542616,35.0,77575.3,0.0,0.79271,0.00011,21.51802]
[1777066544463,35.0,77575.2,0.0,0.79271,0.00011,21.51819]
[1777066552684,34.99,77575.2,0.0,0.79274,0.00011,21.51624]
[1777066557723,34.99,77569.39,0.0,0.79212,0.00011,21.55266]
[1777066559736,34.99,77564.07,0.0,0.79154,0.00011,21.58659]
[1777066568800,34.99,77561.57,0.0,0.79127,0.00011,21.60219]
[1777066574673,34.99,77559.65,0.0,0.79107,0.00011,21.61424]
[1777066579878,34.99,77557.37,0.0,0.79082,0.00011,21.62859]
[1777066584911,34.99,77554.95,0.0,0.79056,0.00011,21.64373]
[1777066589950,34.99,77554.37,0.0,0.7905,0.00011,21.64707]
[1777066590954,34.99,77539.72,0.0,0.7889,0.00011,21.74029]
[1777066595987,34.98,77539.16,0.0,0.78887,0.00011,21.73988]
[1777066601034,34.98,77537.56,0.0,0.7887,0.00011,21.74972]
[1777066607077,34.98,77540.37,0.0,0.78901,0.00011,21.73145]
[1777066609090,34.98,77546.7,0.0,0.78971,0.00011,21.69111]
[1777066614125,34.98,77551.8,0.0,0.79027,0.00011,21.65846]
[1777066617147,34.98,77555.67,0.0,0.7907,0.00011,21.63364]
[1777066623190,34.98,77553.01,0.0,0.79041,0.00011,21.65028]
[1777066628222,34.98,77551.82,0.0,0.79028,0.00011,21.65762]
[1777066633258,34.98,77552.38,0.0,0.79035,0.00011,21.65383]
[1777066643329,34.98,77552.23,0.0,0.79034,0.00011,21.65432]
[1777066648363,34.98,77556.68,0.0,0.79083,0.00011,21.62574]
[1777066653398,34.98,77556.74,0.0,0.79086,0.00011,21.62169]
[1777066660447,34.98,77556.12,0.0,0.79079,0.00011,21.62562]
[1777066665483,34.98,77555.46,0.0,0.79072,0.00011,21.6298]
[1777066672532,34.98,77555.29,0.0,0.7907,0.00011,21.63084]
[1777066677570,34.98,77556.01,0.0,0.79078,0.00011,21.62624]
[1777066682604,34.98,77567.87,0.0,0.79208,0.00011,21.55049]
[1777066683610,34.98,77566.97,0.0,0.79198,0.00011,21.55619]
[1777066690660,34.98,77569.24,0.0,0.79223,0.00011,21.5414]
[1777066695694,34.98,77567.93,0.0,0.79209,0.00011,21.54959]
[1777066701737,34.98,77571.21,0.0,0.79245,0.00011,21.52867]
[1777066706771,34.98,77572.97,0.0,0.79264,0.00011,21.51759]
[1777066713821,34.98,77576.66,0.0,0.79305,0.00011,21.49086]
[1777066719862,34.98,77578.53,0.0,0.79325,0.00011,21.47942]
[1777066725732,34.98,77577.63,0.0,0.79314,0.00011,21.48574]
[1777066730940,34.98,77577.47,0.0,0.79312,0.00011,21.48726]
[1777066737990,34.98,77577.75,0.0,0.79314,0.00011,21.48618]
[1777066745872,34.98,77577.2,0.0,0.79307,0.00011,21.49026]
[1777066754103,34.99,77580.72,0.0,0.79344,0.00011,21.46807]
[1777066759138,34.99,77584.68,0.0,0.79387,0.00011,21.44288]
[1777066765179,34.99,77584.31,0.0,0.79383,0.00011,21.44541]
[1777066771224,34.99,77583.38,0.0,0.79375,0.00011,21.44786]
[1777066777265,34.99,77584.18,0.0,0.79384,0.00011,21.44274]
[1777066783308,34.99,77586.26,0.0,0.79406,0.00011,21.42935]
[1777066788343,34.99,77582.55,0.0,0.79366,0.00011,21.45294]
[1777066792370,34.99,77576.24,0.0,0.79297,0.00011,21.49367]
[1777066797405,34.99,77572.06,0.0,0.79252,0.00011,21.52007]
[1777066806292,34.99,77571.37,0.0,0.79245,0.00011,21.5246]
[1777066816545,34.99,77568.83,0.0,0.79216,0.00011,21.54165]
[1777066818559,34.99,77562.53,0.0,0.79147,0.00011,21.58206]
[1777066822583,34.99,77555.16,0.0,0.79066,0.00011,21.62929]
[1777066824602,34.99,77551.7,0.0,0.79028,0.00011,21.65133]
[1777066826616,34.99,77537.29,0.0,0.7887,0.00011,21.74305]
[1777066827621,34.99,77537.49,0.0,0.78872,0.00011,21.74178]
[1777066832657,34.99,77541.1,0.0,0.78914,0.00011,21.71524]
[1777066837692,34.99,77543.93,0.0,0.78945,0.00011,21.69711]
[1777066842731,34.99,77545.85,0.0,0.78967,0.00011,21.68467]
[1777066843735,34.99,77551.99,0.0,0.79034,0.00011,21.64555]
[1777066844741,34.99,77555.59,0.0,0.79073,0.00011,21.62262]
[1777066849777,34.99,77554.56,0.0,0.79063,0.00011,21.62886]
[1777066854811,34.99,77554.39,0.0,0.79061,0.00011,21.62965]
[1777066855819,34.99,77560.0,0.0,0.79122,0.00011,21.5939]
[1777066859846,34.99,77564.68,0.0,0.79174,0.00011,21.5638]
[1777066865890,34.99,77567.93,0.0,0.7921,0.00011,21.54269]
[1777066876787,34.98,77569.53,0.0,0.79228,0.00011,21.5318]
[1777066887036,34.98,77566.49,0.0,0.79196,0.00011,21.55069]
[1777066892071,34.98,77569.26,0.0,0.79229,0.00011,21.52925]
[1777066897105,34.98,77569.52,0.0,0.79232,0.00011,21.52756]
[1777066904155,34.98,77567.9,0.0,0.79214,0.00011,21.53783]
[1777066909189,34.98,77564.58,0.0,0.79178,0.00011,21.55896]
[1777066917068,34.98,77564.51,0.0,0.79177,0.00011,21.55953]
[1777066927138,34.98,77563.64,0.0,0.79167,0.00011,21.56553]
[1777066932350,34.98,77564.19,0.0,0.79173,0.00011,21.56231]
[1777066938395,34.98,77563.99,0.0,0.7917,0.00011,21.56391]
[1777066943431,34.98,77561.25,0.0,0.7914,0.00011,21.58155]
[1777066948466,34.99,77561.9,0.0,0.79146,0.00011,21.57758]
[1777066954508,34.99,77562.03,0.0,0.7915,0.00011,21.57341]
[1777066959544,34.99,77564.0,0.0,0.79171,0.00011,21.56106]
[1777066966592,34.99,77562.56,0.0,0.79155,0.00011,21.57042]
[1777066971629,34.99,77563.13,0.0,0.79161,0.00011,21.56683]
[1777066977492,34.99,77562.38,0.0,0.79153,0.00011,21.57155]
[1777066983712,34.99,77562.48,0.0,0.79154,0.00011,21.57074]
[1777066988746,34.99,77556.29,0.0,0.79086,0.00011,21.61052]
[1777066993781,34.99,77556.09,0.0,0.79084,0.00011,21.61199]
[1777067000833,34.99,77553.71,0.0,0.79058,0.00011,21.6267]
[1777067003850,34.99,77547.53,0.0,0.78991,0.00011,21.66596]
[1777067008887,34.99,77546.32,0.0,0.78978,0.00011,21.67349]
[1777067014928,34.98,77547.79,0.0,0.78997,0.00011,21.66017]
[1777067019962,34.98,77551.09,0.0,0.79033,0.00011,21.63919]
[1777067024998,34.99,77552.13,0.0,0.79044,0.00011,21.63273]
[1777067030033,34.99,77556.04,0.0,0.79086,0.00011,21.60814]
[1777067035067,34.98,77561.55,0.0,0.79147,0.00011,21.57261]
[1777067036074,34.98,77555.41,0.0,0.7908,0.00011,21.61165]
[1777067041110,34.98,77551.71,0.0,0.79041,0.00011,21.63454]
[1777067045140,34.98,77546.27,0.0,0.78982,0.00011,21.66879]
[1777067050173,34.98,77547.99,0.0,0.79001,0.00011,21.65761]
[1777067055209,34.98,77561.54,0.0,0.7915,0.00011,21.57096]
[1777067056217,34.98,77571.97,0.0,0.79264,0.00011,21.50435]
[1777067060244,34.98,77577.69,0.0,0.79326,0.00011,21.46787]
[1777067068152,34.98,77582.98,0.0,0.79383,0.00011,21.43378]
[1777067073336,34.98,77585.55,0.0,0.79414,0.00011,21.41343]
[1777067078370,34.98,77590.11,0.0,0.79464,0.00011,21.384]
[1777067082397,34.98,77598.12,0.0,0.79551,0.00011,21.33221]
[1777067085419,34.98,77603.34,0.0,0.79607,0.00011,21.29855]
[1777067088442,34.98,77597.37,0.0,0.79543,0.00011,21.33672]
[1777067093475,34.98,77592.75,0.0,0.79494,0.00011,21.36573]
[1777067096497,34.97,77558.44,0.0,0.79122,0.00011,21.58471]
[1777067097507,34.97,77550.64,0.0,0.79037,0.00011,21.63433]
[1777067103550,34.97,77546.83,0.0,0.78997,0.00011,21.65797]
[1777067108582,34.97,77545.71,0.0,0.78984,0.00011,21.66497]
[1777067114623,34.97,77545.78,0.0,0.78985,0.00011,21.66469]
[1777067121672,34.97,77546.24,0.0,0.7899,0.00011,21.66202]
[1777067126706,34.97,77546.74,0.0,0.78995,0.00011,21.65907]
[1777067131742,34.97,77547.28,0.0,0.79002,0.00011,21.65237]
[1777067136777,34.98,77547.5,0.0,0.79004,0.00011,21.65125]
[1777067140804,34.98,77564.75,0.0,0.79193,0.00011,21.54148]
[1777067141814,34.98,77572.46,0.0,0.79276,0.00011,21.4923]
[1777067142819,34.98,77572.6,0.0,0.79278,0.00011,21.49154]
[1777067147853,34.98,77574.37,0.0,0.79296,0.00011,21.48079]
[1777067151882,34.98,77567.84,0.0,0.79225,0.00011,21.52265]
[1777067156916,34.98,77566.28,0.0,0.79208,0.00011,21.53246]
[1777067161952,34.98,77562.66,0.0,0.79168,0.00011,21.55569]
[1777067163968,34.98,77556.92,0.0,0.79106,0.00011,21.59235]
[1777067169000,34.98,77553.14,0.0,0.79064,0.00011,21.61631]
[1777067174036,34.98,77550.73,0.0,0.79038,0.00011,21.63147]
[1777067179071,34.98,77549.0,0.0,0.79019,0.00011,21.64288]
[1777067184106,34.98,77548.11,0.0,0.79008,0.00011,21.64945]
[1777067189140,34.98,77550.73,0.0,0.79036,0.00011,21.63301]
[1777067194176,34.99,77548.67,0.0,0.7901,0.00011,21.64607]
[1777067199210,35.0,77547.63,0.0,0.78989,0.00011,21.65817]
[1777067204245,35.02,77548.07,0.0,0.78987,0.00011,21.65988]
[1777067209281,35.01,77548.36,0.0,0.78992,0.00011,21.65705]
[1777067214316,35.01,77548.35,0.0,0.78994,0.00011,21.65562]
[1777067219350,35.0,77548.49,0.0,0.79,0.00011,21.65223]
[1777067226399,35.0,77549.84,0.0,0.79014,0.00011,21.64393]
[1777067232441,35.01,77551.41,0.0,0.79028,0.00011,21.63564]
[1777067239350,35.01,77553.49,0.0,0.79049,0.00011,21.62349]
[1777067244526,35.01,77554.02,0.0,0.79055,0.00011,21.62022]
[1777067249560,35.01,77555.55,0.0,0.79071,0.00011,21.61062]
[1777067254596,35.01,77556.12,0.0,0.7908,0.00011,21.60357]
[1777067260637,35.01,77556.5,0.0,0.79084,0.00011,21.60129]
[1777067265674,35.01,77558.72,0.0,0.79108,0.00011,21.58728]
[1777067270713,35.01,77564.64,0.0,0.79172,0.00011,21.54976]
[1777067271718,35.01,77574.34,0.0,0.79277,0.00011,21.488]
[1777067276753,35.01,77575.37,0.0,0.79288,0.00011,21.48155]
[1777067281789,35.01,77567.46,0.0,0.79202,0.00011,21.53215]
[1777067283801,35.01,77560.99,0.0,0.79133,0.00011,21.5724]
[1777067289844,35.02,77557.54,0.0,0.79093,0.00011,21.59594]
[1777067294878,35.02,77556.78,0.0,0.79083,0.00011,21.60178]
[1777067299914,35.02,77554.46,0.0,0.79057,0.00011,21.61694]
[1777067304960,35.02,77552.36,0.0,0.79033,0.00011,21.63067]
[1777067309994,35.02,77551.28,0.0,0.79021,0.00011,21.63789]
[1777067315033,35.02,77550.5,0.0,0.79014,0.00011,21.63964]
[1777067320070,35.02,77547.79,0.0,0.78984,0.00011,21.65722]
[1777067325101,35.02,77546.04,0.0,0.78964,0.00011,21.66867]
[1777067330151,35.02,77545.06,0.0,0.78953,0.00011,21.67521]
[1777067340052,35.03,77544.37,0.0,0.78944,0.00011,21.68014]
[1777067345244,35.03,77542.91,0.0,0.78928,0.00011,21.68972]
[1777067353300,35.03,77543.47,0.0,0.78933,0.00011,21.6866]
[1777067358335,35.03,77541.78,0.0,0.78914,0.00011,21.69759]
[1777067363371,35.03,77541.32,0.0,0.78909,0.00011,21.70072]
[1777067370263,35.03,77541.2,0.0,0.78907,0.00011,21.70177]
[1777067377469,35.03,77541.05,0.0,0.78907,0.00011,21.69947]
[1777067382503,35.03,77544.13,0.0,0.7894,0.00011,21.68018]
[1777067384519,35.03,77549.49,0.0,0.78999,0.00011,21.64631]
[1777067389554,35.03,77553.23,0.0,0.79039,0.00011,21.62301]
[1777067394588,35.03,77555.0,0.0,0.79058,0.00011,21.61226]
[1777067400475,35.04,77558.56,0.0,0.79096,0.00011,21.58983]
[1777067405671,35.04,77560.62,0.0,0.79117,0.00011,21.57742]
[1777067410544,35.04,77565.97,0.0,0.79175,0.00011,21.5439]
[1777067411712,35.04,77558.94,0.0,0.79098,0.00011,21.58873]
[1777067417754,35.04,77556.93,0.0,0.79076,0.00011,21.60183]
[1777067422789,35.04,77555.45,0.0,0.79059,0.00011,21.61159]
[1777067430852,35.04,77555.67,0.0,0.7906,0.00011,21.6112]
[1777067436890,35.04,77556.36,0.0,0.79069,0.00011,21.6036]
[1777067441924,35.05,77554.09,0.0,0.79043,0.00011,21.61848]
[1777067446959,35.05,77554.26,0.0,0.79044,0.00011,21.61789]
[1777067458039,35.05,77554.99,0.0,0.79051,0.00011,21.61418]
[1777067467104,35.05,77556.33,0.0,0.79064,0.00011,21.60632]
[1777067473147,35.05,77556.66,0.0,0.79067,0.00011,21.60463]
[1777067481203,35.05,77556.76,0.0,0.79068,0.00011,21.60447]
[1777067486238,35.05,77559.22,0.0,0.79094,0.00011,21.58913]
[1777067491277,35.05,77566.1,0.0,0.79171,0.00011,21.54187]
[1777067496310,35.05,77565.33,0.0,0.79162,0.00011,21.54695]
[1777067503359,35.06,77563.12,0.0,0.79138,0.00011,21.56138]
[1777067508394,35.06,77561.36,0.0,0.79117,0.00011,21.57331]
[1777067514436,35.08,77561.16,0.0,0.79102,0.00011,21.58235]
[1777067519470,35.08,77559.91,0.0,0.79085,0.00011,21.59236]
[1777067525512,35.08,77560.19,0.0,0.79087,0.00011,21.59153]
[1777067530549,35.09,77559.25,0.0,0.79075,0.00011,21.59831]
[1777067535584,35.09,77558.9,0.0,0.7907,0.00011,21.60135]
[1777067540619,35.09,77560.22,0.0,0.79083,0.00011,21.59384]
[1777067551527,35.1,77559.02,0.0,0.79069,0.00011,21.59992]
[1777067556731,35.1,77558.18,0.0,0.79058,0.00011,21.60614]
[1777067561765,35.1,77557.63,0.0,0.79051,0.00011,21.61013]
[1777067566801,35.1,77554.6,0.0,0.79017,0.00011,21.62997]
[1777067575863,35.11,77551.78,0.0,0.78984,0.00011,21.64912]
[1777067581738,35.11,77551.92,0.0,0.78985,0.00011,21.64904]
[1777067586941,35.11,77549.81,0.0,0.78961,0.00011,21.66293]
[1777067588955,35.11,77543.93,0.0,0.78896,0.00011,21.70039]
[1777067590969,35.11,77537.71,0.0,0.78827,0.00011,21.74003]
[1777067596007,35.11,77537.29,0.0,0.78821,0.00011,21.74335]
[1777067599028,35.11,77543.09,0.0,0.78884,0.00011,21.70723]
[1777067606076,35.12,77547.8,0.0,0.78933,0.00011,21.67903]
[1777067612121,35.12,77551.79,0.0,0.78978,0.00011,21.65111]
[1777067617153,35.12,77553.15,0.0,0.78991,0.00011,21.64319]
[1777067622188,35.12,77556.37,0.0,0.79025,0.00011,21.62355]
[1777067627223,35.13,77557.19,0.0,0.79033,0.00011,21.61911]
[1777067632261,35.13,77560.34,0.0,0.79066,0.00011,21.59992]
[1777067637293,35.13,77560.54,0.0,0.79067,0.00011,21.59944]
[1777067644344,35.13,77560.05,0.0,0.7906,0.00011,21.60368]
[1777067652229,35.14,77559.25,0.0,0.79049,0.00011,21.61003]
[1777067657434,35.14,77559.04,0.0,0.79045,0.00011,21.61216]
[1777067661462,35.14,77553.88,0.0,0.78988,0.00011,21.6454]
[1777067666497,35.14,77553.45,0.0,0.78982,0.00011,21.64871]
[1777067672373,35.14,77555.52,0.0,0.79006,0.00011,21.63288]
[1777067678579,35.15,77555.52,0.0,0.79004,0.00011,21.63378]
[1777067683617,35.15,77556.37,0.0,0.79012,0.00011,21.6292]
[1777067688652,35.15,77557.05,0.0,0.79018,0.00011,21.62558]
[1777067693686,35.15,77551.83,0.0,0.7896,0.00011,21.65933]
[1777067698723,35.15,77550.39,0.0,0.78944,0.00011,21.66901]
[1777067703761,35.15,77547.83,0.0,0.78915,0.00011,21.68562]
[1777067704763,35.15,77542.59,0.0,0.78857,0.00011,21.71877]
[1777067710805,35.15,77541.72,0.0,0.78848,0.00011,21.72448]
[1777067713833,35.15,77548.37,0.0,0.7892,0.00011,21.6826]
[1777067714836,35.16,77557.53,0.0,0.7902,0.00011,21.62475]
[1777067717855,35.16,77565.03,0.0,0.79102,0.00011,21.57731]
[1777067722889,35.16,77566.22,0.0,0.79114,0.00011,21.57004]
[1777067727925,35.16,77565.49,0.0,0.79106,0.00011,21.57497]
[1777067733966,35.16,77564.94,0.0,0.79102,0.00011,21.57517]
[1777067739002,35.16,77565.47,0.0,0.79107,0.00011,21.57207]
[1777067744038,35.16,77561.88,0.0,0.79067,0.00011,21.59503]
[1777067749077,35.16,77560.7,0.0,0.79054,0.00011,21.60263]
[1777067755116,35.16,77556.25,0.0,0.79005,0.00011,21.63133]
[1777067762164,35.16,77554.41,0.0,0.78984,0.00011,21.64368]
[1777067769215,35.16,77554.58,0.0,0.78985,0.00011,21.64326]
[1777067774249,35.17,77554.94,0.0,0.78988,0.00011,21.64141]
[1777067777269,35.17,77560.19,0.0,0.79045,0.00011,21.60847]
[1777067783316,35.17,77562.5,0.0,0.79067,0.00011,21.59539]
[1777067787340,35.17,77568.45,0.0,0.79131,0.00011,21.55838]
[1777067792376,35.17,77568.89,0.0,0.79136,0.00011,21.55289]
[1777067797411,35.18,77568.6,0.0,0.79131,0.00011,21.55581]
[1777067803284,35.18,77566.04,0.0,0.79101,0.00011,21.57369]
[1777067810498,35.19,77565.29,0.0,0.79089,0.00011,21.58056]
[1777067815537,35.19,77565.64,0.0,0.7909,0.00011,21.57992]
[1777067822585,35.2,77569.54,0.0,0.79129,0.00011,21.55774]
[1777067828628,35.2,77572.18,0.0,0.79154,0.00011,21.54336]
[1777067838697,35.21,77576.42,0.0,0.79193,0.00011,21.52063]
[1777067845747,35.22,77577.68,0.0,0.79201,0.00011,21.51567]
[1777067850781,35.23,77577.97,0.0,0.79201,0.00011,21.51605]
[1777067856824,35.24,77578.08,0.0,0.79199,0.00011,21.51481]
[1777067863710,35.24,77578.19,0.0,0.79196,0.00011,21.51674]
[1777067870929,35.25,77578.37,0.0,0.79192,0.00011,21.51912]
[1777067875964,35.26,77579.39,0.0,0.79201,0.00011,21.51447]
[1777067883013,35.26,77579.67,0.0,0.79199,0.00011,21.51536]
[1777067891068,35.27,77579.75,0.0,0.79194,0.00011,21.51833]
[1777067901139,35.28,77579.68,0.0,0.79187,0.00011,21.52303]
[1777067906174,35.29,77579.47,0.0,0.79181,0.00011,21.52645]
[1777067914061,35.3,77579.45,0.0,0.79178,0.00011,21.52631]
[1777067919265,35.3,77579.38,0.0,0.79173,0.00011,21.5288]
[1777067925307,35.31,77579.29,0.0,0.79169,0.00011,21.53167]
[1777067930344,35.31,77576.58,0.0,0.79137,0.00011,21.55]
[1777067935376,35.31,77573.7,0.0,0.79104,0.00011,21.56931]
[1777067941419,35.32,77572.48,0.0,0.79088,0.00011,21.57883]
[1777067946453,35.32,77565.83,0.0,0.79013,0.00011,21.62228]
[1777067949474,35.33,77560.37,0.0,0.78952,0.00011,21.65772]
[1777067956524,35.33,77559.93,0.0,0.78944,0.00011,21.66276]
[1777067960555,35.34,77550.47,0.0,0.78838,0.00011,21.72365]
[1777067961560,35.34,77538.14,0.0,0.78703,0.00011,21.80121]
[1777067966593,35.34,77536.55,0.0,0.78684,0.00011,21.81217]
[1777067972635,35.34,77538.37,0.0,0.78704,0.00011,21.79849]
[1777067977671,35.34,77537.57,0.0,0.78693,0.00011,21.80457]
[1777067984559,35.35,77533.95,0.0,0.7865,0.00011,21.82926]
[1777067989757,35.35,77529.26,0.0,0.78596,0.00011,21.86014]
[1777067991769,35.36,77524.09,0.0,0.78538,0.00011,21.89303]
[1777067995798,35.36,77520.92,0.0,0.78502,0.00011,21.91382]
[1777068001843,35.36,77519.22,0.0,0.78481,0.00011,21.92577]
[1777068004700,35.36,77513.96,0.0,0.78422,0.00011,21.95918]
[1777068011912,35.37,77514.0,0.0,0.7842,0.00011,21.96022]
[1777068017956,35.37,77515.11,0.0,0.7843,0.00011,21.95472]
[1777068022993,35.37,77506.12,0.0,0.78329,0.00011,22.0118]
[1777068023996,35.38,77496.04,0.0,0.78216,0.00011,22.07463]
[1777068025006,35.38,77494.45,0.0,0.78198,0.00011,22.08466]
[1777068030041,35.38,77495.93,0.0,0.78213,0.00011,22.07668]
[1777068036086,35.38,77496.59,0.0,0.7822,0.00011,22.07072]
[1777068045146,35.39,77501.04,0.0,0.78266,0.00011,22.04509]
[1777068046152,35.39,77511.69,0.0,0.78383,0.00011,21.97908]
[1777068047159,35.39,77515.08,0.0,0.7842,0.00011,21.95822]
[1777068052194,35.39,77516.58,0.0,0.78435,0.00011,21.9501]
[1777068057229,35.4,77519.23,0.0,0.78463,0.00011,21.93424]
[1777068059243,35.4,77527.64,0.0,0.78555,0.00011,21.88216]
[1777068062325,35.4,77537.56,0.0,0.78663,0.00011,21.82047]
[1777068065143,35.4,77544.92,0.0,0.78743,0.00011,21.77482]
[1777068067320,35.4,77548.22,0.0,0.78778,0.00011,21.75452]
[1777068072340,35.4,77546.43,0.0,0.78757,0.00011,21.76703]
[1777068077376,35.41,77544.75,0.0,0.78736,0.00011,21.77881]
[1777068079391,35.41,77537.55,0.0,0.78657,0.00011,21.82428]
[1777068080397,35.41,77532.04,0.0,0.78596,0.00011,21.85888]
[1777068085284,35.41,77527.73,0.0,0.78547,0.00011,21.88646]
[1777068090466,35.41,77526.05,0.0,0.78527,0.00011,21.89817]
[1777068095501,35.42,77531.84,0.0,0.78591,0.00011,21.85952]
[1777068100539,35.42,77546.98,0.0,0.78756,0.00011,21.76565]
[1777068105571,35.42,77543.55,0.0,0.78717,0.00011,21.78765]
[1777068110607,35.42,77540.11,0.0,0.78679,0.00011,21.80956]
[1777068115642,35.42,77541.18,0.0,0.7869,0.00011,21.80326]
[1777068120677,35.42,77541.36,0.0,0.78691,0.00011,21.80259]
[1777068125712,35.42,77541.07,0.0,0.78687,0.00011,21.80485]
[1777068130749,35.42,77540.71,0.0,0.78683,0.00011,21.80754]
[1777068132760,35.42,77535.42,0.0,0.78624,0.00011,21.8407]
[1777068138804,35.43,77535.65,0.0,0.78626,0.00011,21.83967]
[1777068143838,35.43,77535.98,0.0,0.78629,0.00011,21.83805]
[1777068146859,35.43,77542.92,0.0,0.78705,0.00011,21.79504]
[1777068151894,35.43,77540.05,0.0,0.78674,0.00011,21.81019]
[1777068155922,35.43,77538.21,0.0,0.78653,0.00011,21.82216]
[1777068160956,35.43,77538.97,0.0,0.78661,0.00011,21.81798]
[1777068165992,35.43,77539.22,0.0,0.78662,0.00011,21.817]
[1777068171080,35.44,77534.13,0.0,0.78606,0.00011,21.84922]
[1777068173049,35.44,77528.04,0.0,0.78538,0.00011,21.88764]
[1777068179086,35.44,77530.09,0.0,0.7856,0.00011,21.87553]
[1777068182106,35.44,77535.82,0.0,0.78622,0.00011,21.84015]
[1777068188148,35.44,77538.69,0.0,0.78652,0.00011,21.82315]
[1777068193182,35.44,77540.61,0.0,0.78672,0.00011,21.81174]
[1777068198218,35.44,77544.16,0.0,0.7871,0.00011,21.78997]
[1777068203258,35.45,77544.09,0.0,0.78708,0.00011,21.79092]
[1777068205267,35.45,77552.52,0.0,0.788,0.00011,21.73841]
[1777068211309,35.45,77553.46,0.0,0.78811,0.00011,21.72963]
[1777068214331,35.45,77565.66,0.0,0.78944,0.00011,21.65351]
[1777068215338,35.45,77572.69,0.0,0.79019,0.00011,21.60957]
[1777068216345,35.45,77575.3,0.0,0.79048,0.00011,21.59326]
[1777068221380,35.45,77581.55,0.0,0.79114,0.00011,21.55453]
[1777068224402,35.45,77583.03,0.0,0.79129,0.00011,21.54574]
[1777068232457,35.46,77578.22,0.0,0.79075,0.00011,21.57724]
[1777068237491,35.46,77582.17,0.0,0.79117,0.00011,21.55321]
[1777068242527,35.46,77578.54,0.0,0.79076,0.00011,21.5769]
[1777068248569,35.46,77576.6,0.0,0.79053,0.00011,21.59048]
[1777068253606,35.47,77577.05,0.0,0.79056,0.00011,21.5888]
[1777068258640,35.47,77574.29,0.0,0.79025,0.00011,21.60685]
[1777068263677,35.47,77575.6,0.0,0.79037,0.00011,21.59955]
[1777068268712,35.47,77577.6,0.0,0.79057,0.00011,21.58796]
[1777068270724,35.47,77572.16,0.0,0.78998,0.00011,21.62243]
[1777068273747,35.48,77566.73,0.0,0.78941,0.00011,21.6533]
[1777068278782,35.48,77564.68,0.0,0.78918,0.00011,21.66673]
[1777068282810,35.48,77554.81,0.0,0.7881,0.00011,21.72878]
[1777068283816,35.48,77554.95,0.0,0.78811,0.00011,21.72797]
[1777068289857,35.48,77552.06,0.0,0.78779,0.00011,21.74615]
[1777068296758,35.48,77553.34,0.0,0.78793,0.00011,21.73831]
[1777068301943,35.48,77555.16,0.0,0.78813,0.00011,21.72706]
[1777068306977,35.48,77556.1,0.0,0.78823,0.00011,21.72145]
[1777068311006,35.48,77562.16,0.0,0.78888,0.00011,21.68383]
[1777068313022,35.48,77565.64,0.0,0.78925,0.00011,21.66225]
[1777068318054,35.48,77565.17,0.0,0.78919,0.00011,21.66602]
[1777068321075,35.48,77571.68,0.0,0.78989,0.00011,21.62547]
[1777068326112,35.49,77570.39,0.0,0.78974,0.00011,21.63413]
[1777068331151,35.49,77568.33,0.0,0.78953,0.00011,21.64391]
[1777068336181,35.49,77572.13,0.0,0.78994,0.00011,21.62054]
[1777068342224,35.49,77572.68,0.0,0.78999,0.00011,21.61774]
[1777068347261,35.49,77573.16,0.0,0.79003,0.00011,21.61527]
[1777068352295,35.49,77574.9,0.0,0.79021,0.00011,21.60492]
[1777068357408,35.49,77573.55,0.0,0.79005,0.00011,21.61394]
[1777068359348,35.5,77564.76,0.0,0.7891,0.00011,21.66934]
[1777068360355,35.5,77560.9,0.0,0.78867,0.00011,21.69367]
[1777068364383,35.5,77557.39,0.0,0.78828,0.00011,21.71615]
[1777068369418,35.5,77555.94,0.0,0.78812,0.00011,21.72578]
[1777068377325,35.5,77556.13,0.0,0.78812,0.00011,21.7254]
[1777068380495,35.5,77561.74,0.0,0.78873,0.00011,21.69049]
[1777068381502,35.5,77566.65,0.0,0.78926,0.00011,21.6598]
[1777068386537,35.5,77564.8,0.0,0.78906,0.00011,21.67165]
[1777068394593,35.5,77564.27,0.0,0.78901,0.00011,21.67231]
[1777068399628,35.51,77554.07,0.0,0.78789,0.00011,21.73687]
[1777068404663,35.51,77554.54,0.0,0.78793,0.00011,21.73444]
[1777068409699,35.51,77553.42,0.0,0.7878,0.00011,21.74204]
[1777068414733,35.51,77553.24,0.0,0.78777,0.00011,21.74379]
[1777068418765,35.51,77559.57,0.0,0.78845,0.00011,21.70473]
[1777068419767,35.51,77558.6,0.0,0.78834,0.00011,21.71096]
[1777068422790,35.51,77564.81,0.0,0.789,0.00011,21.67265]
[1777068427824,35.52,77566.22,0.0,0.78915,0.00011,21.66449]
[1777068435879,35.52,77565.82,0.0,0.78909,0.00011,21.66764]
[1777068440915,35.52,77564.68,0.0,0.78896,0.00011,21.67513]
[1777068445950,35.52,77565.08,0.0,0.789,0.00011,21.67323]
[1777068452999,35.52,77566.94,0.0,0.7892,0.00011,21.65934]
[1777068458034,35.53,77566.78,0.0,0.78917,0.00011,21.66115]
[1777068463068,35.53,77567.22,0.0,0.7892,0.00011,21.65921]
[1777068468104,35.53,77570.18,0.0,0.78952,0.00011,21.64112]
[1777068474146,35.53,77569.43,0.0,0.78942,0.00011,21.64658]
[1777068480188,35.53,77569.16,0.0,0.78938,0.00011,21.64926]
[1777068484217,35.54,77574.54,0.0,0.78995,0.00011,21.61627]
[1777068489252,35.54,77573.94,0.0,0.78987,0.00011,21.62101]
[1777068494286,35.54,77573.62,0.0,0.78981,0.00011,21.62401]
[1777068499322,35.54,77572.78,0.0,0.78971,0.00011,21.63023]
[1777068504359,35.54,77573.08,0.0,0.78973,0.00011,21.62889]
[1777068510400,35.55,77574.12,0.0,0.78983,0.00011,21.62297]
[1777068515435,35.55,77576.56,0.0,0.79011,0.00011,21.60474]
[1777068520470,35.55,77575.73,0.0,0.79001,0.00011,21.61056]
[1777068525504,35.55,77573.99,0.0,0.78981,0.00011,21.62221]
[1777068534568,35.55,77574.84,0.0,0.78988,0.00011,21.61815]
[1777068539605,35.56,77574.14,0.0,0.78979,0.00011,21.62343]
[1777068544657,35.56,77574.39,0.0,0.7898,0.00011,21.62276]
[1777068549694,35.56,77573.4,0.0,0.78968,0.00011,21.62983]
[1777068555738,35.56,77573.43,0.0,0.78967,0.00011,21.63068]
[1777068561779,35.57,77573.49,0.0,0.78966,0.00011,21.63103]
[1777068566814,35.57,77578.8,0.0,0.79023,0.00011,21.59826]
[1777068572858,35.57,77583.22,0.0,0.79072,0.00011,21.56778]
[1777068575880,35.57,77574.65,0.0,0.78978,0.00011,21.62188]
[1777068576887,35.57,77573.04,0.0,0.78961,0.00011,21.63204]
[1777068584943,35.57,77570.91,0.0,0.78935,0.00011,21.64671]
[1777068592998,35.58,77568.87,0.0,0.78911,0.00011,21.66087]
[1777068598036,35.58,77552.85,0.0,0.78736,0.00011,21.76143]
[1777068599042,35.58,77529.67,0.0,0.78483,0.00011,21.90535]
[1777068600068,35.58,77529.63,0.0,0.78482,0.00011,21.90561]
[1777068605084,35.58,77530.52,0.0,0.78492,0.00011,21.90016]
[1777068615156,35.58,77532.68,0.0,0.78517,0.00011,21.8858]
[1777068620191,35.58,77535.56,0.0,0.7855,0.00011,21.86737]
[1777068625224,35.57,77538.34,0.0,0.78581,0.00011,21.84933]
[1777068630259,35.57,77543.64,0.0,0.7864,0.00011,21.81618]
[1777068635294,35.57,77551.45,0.0,0.78727,0.00011,21.76385]
[1777068640329,35.57,77552.41,0.0,0.78738,0.00011,21.758]
[1777068642343,35.57,77547.0,0.0,0.78679,0.00011,21.79167]
[1777068647377,35.57,77543.82,0.0,0.78644,0.00011,21.81122]
[1777068653420,35.57,77545.56,0.0,0.78664,0.00011,21.80014]
[1777068658455,35.57,77549.33,0.0,0.78705,0.00011,21.77653]
[1777068664496,35.57,77549.76,0.0,0.7871,0.00011,21.77371]
[1777068672555,35.57,77550.1,0.0,0.78714,0.00011,21.77139]
[1777068675574,35.57,77560.17,0.0,0.78824,0.00011,21.70858]
[1777068676580,35.57,77560.69,0.0,0.78829,0.00011,21.70539]
[1777068684636,35.57,77559.98,0.0,0.78822,0.00011,21.70971]
[1777068692693,35.57,77556.27,0.0,0.78783,0.00011,21.72959]
[1777068696721,35.57,77549.43,0.0,0.78709,0.00011,21.77228]
[1777068703769,35.57,77547.22,0.0,0.78684,0.00011,21.78641]
[1777068708806,35.57,77550.09,0.0,0.78715,0.00011,21.7688]
[1777068713843,35.57,77549.38,0.0,0.78707,0.00011,21.77317]
[1777068717871,35.57,77553.63,0.0,0.78753,0.00011,21.74667]
[1777068719752,35.57,77547.84,0.0,0.7869,0.00011,21.78289]
[1777068724927,35.57,77545.21,0.0,0.78661,0.00011,21.79956]
[1777068729961,35.58,77545.26,0.0,0.78661,0.00011,21.79951]
[1777068736000,35.58,77546.75,0.0,0.78677,0.00011,21.79067]
[1777068741036,35.58,77544.93,0.0,0.78656,0.00011,21.80235]
[1777068746070,35.58,77543.74,0.0,0.78642,0.00011,21.8101]
[1777068749962,35.58,77551.36,0.0,0.78725,0.00011,21.76283]
[1777068755133,35.58,77551.13,0.0,0.78725,0.00011,21.76081]
[1777068760170,35.58,77547.22,0.0,0.78682,0.00011,21.78517]
[1777068765210,35.58,77546.45,0.0,0.78674,0.00011,21.78996]
[1777068770241,35.58,77545.67,0.0,0.78665,0.00011,21.7948]
[1777068775277,35.58,77546.43,0.0,0.78674,0.00011,21.79006]
[1777068780313,35.58,77548.18,0.0,0.78692,0.00011,21.77934]
[1777068786354,35.58,77547.18,0.0,0.78681,0.00011,21.78591]
[1777068794410,35.58,77545.8,0.0,0.78665,0.00011,21.79495]
[1777068797430,35.58,77540.5,0.0,0.78607,0.00011,21.82803]
[1777068802465,35.58,77539.98,0.0,0.78601,0.00011,21.83146]
[1777068810384,35.58,77539.28,0.0,0.78593,0.00011,21.83618]
[1777068815556,35.58,77539.98,0.0,0.78602,0.00011,21.82853]
[1777068824619,35.59,77540.1,0.0,0.78603,0.00011,21.82834]
[1777068829654,35.59,77541.33,0.0,0.78615,0.00011,21.82105]
[1777068834691,35.59,77541.3,0.0,0.78614,0.00011,21.8216]
[1777068840597,35.59,77540.79,0.0,0.78608,0.00011,21.82521]
[1777068846775,35.59,77541.57,0.0,0.78616,0.00011,21.82082]
[1777068853823,35.59,77540.53,0.0,0.78604,0.00011,21.8278]
[1777068858860,35.59,77539.1,0.0,0.78587,0.00011,21.83702]
[1777068864901,35.59,77539.89,0.0,0.78595,0.00011,21.8325]
[1777068867922,35.59,77547.1,0.0,0.78674,0.00011,21.78794]
[1777068868929,35.59,77552.9,0.0,0.78737,0.00011,21.75199]
[1777068876987,35.6,77556.27,0.0,0.78774,0.00011,21.72868]
[1777068882020,35.6,77559.34,0.0,0.78806,0.00011,21.71031]
[1777068887057,35.6,77561.45,0.0,0.78827,0.00011,21.69788]
[1777068891085,35.6,77566.61,0.0,0.78882,0.00011,21.66632]
[1777068897126,35.61,77569.54,0.0,0.78912,0.00011,21.64911]
[1777068902162,35.61,77571.28,0.0,0.7893,0.00011,21.63922]
[1777068907195,35.61,77568.76,0.0,0.78901,0.00011,21.65585]
[1777068914245,35.61,77569.6,0.0,0.78908,0.00011,21.65166]
[1777068919287,35.62,77568.98,0.0,0.789,0.00011,21.65615]
[1777068924314,35.62,77566.96,0.0,0.78878,0.00011,21.66924]
[1777068930357,35.62,77566.97,0.0,0.78877,0.00011,21.66972]
[1777068937405,35.62,77567.48,0.0,0.78884,0.00011,21.66357]
[1777068942440,35.62,77567.04,0.0,0.78878,0.00011,21.66693]
[1777068944456,35.62,77572.57,0.0,0.78937,0.00011,21.63281]
[1777068946469,35.62,77575.98,0.0,0.78973,0.00011,21.61188]
[1777068951504,35.63,77575.92,0.0,0.78971,0.00011,21.61364]
[1777068956538,35.63,77575.45,0.0,0.78964,0.00011,21.61767]
[1777068961574,35.63,77576.28,0.0,0.78971,0.00011,21.61356]
[1777068964594,35.63,77569.8,0.0,0.789,0.00011,21.65451]
[1777068969630,35.64,77570.45,0.0,0.78906,0.00011,21.65121]
[1777068974664,35.64,77573.88,0.0,0.78941,0.00011,21.63063]
[1777068981593,35.64,77574.18,0.0,0.78943,0.00011,21.62992]
[1777068987758,35.64,77575.05,0.0,0.78951,0.00011,21.62546]
[1777068992793,35.65,77573.54,0.0,0.78936,0.00011,21.63168]
[1777069001858,35.65,77571.73,0.0,0.78914,0.00011,21.6444]
[1777069006891,35.65,77569.05,0.0,0.78884,0.00011,21.66184]
[1777069011931,35.65,77568.7,0.0,0.78879,0.00011,21.66464]
[1777069016961,35.65,77569.76,0.0,0.78889,0.00011,21.6587]
[1777069021997,35.66,77569.08,0.0,0.78881,0.00011,21.66359]
[1777069031062,35.66,77568.68,0.0,0.78874,0.00011,21.66729]
[1777069039118,35.66,77568.32,0.0,0.78869,0.00011,21.67062]
[1777069045162,35.66,77567.1,0.0,0.78854,0.00011,21.67902]
[1777069050198,35.67,77569.53,0.0,0.78879,0.00011,21.66458]
[1777069055233,35.67,77567.88,0.0,0.78863,0.00011,21.67193]
[1777069060267,35.67,77567.59,0.0,0.78858,0.00011,21.6744]
[1777069065303,35.67,77566.57,0.0,0.78846,0.00011,21.68139]
[1777069072229,35.67,77567.38,0.0,0.78854,0.00011,21.67725]
[1777069077386,35.68,77569.05,0.0,0.78871,0.00011,21.66751]
[1777069083429,35.68,77569.19,0.0,0.78871,0.00011,21.66747]
[1777069088463,35.68,77568.45,0.0,0.78862,0.00011,21.67275]
[1777069095513,35.68,77567.51,0.0,0.7885,0.00011,21.67947]
[1777069101555,35.68,77567.73,0.0,0.78851,0.00011,21.67885]
[1777069107601,35.69,77567.86,0.0,0.78851,0.00011,21.67879]
[1777069112643,35.69,77568.18,0.0,0.78856,0.00011,21.67397]
[1777069117674,35.69,77569.66,0.0,0.78871,0.00011,21.66542]
[1777069122708,35.69,77569.59,0.0,0.78869,0.00011,21.66653]
[1777069127743,35.69,77569.24,0.0,0.78864,0.00011,21.66936]
[1777069138822,35.7,77569.01,0.0,0.78859,0.00011,21.67217]
[1777069144863,35.7,77568.98,0.0,0.78858,0.00011,21.67309]
[1777069149899,35.7,77569.03,0.0,0.78858,0.00011,21.67283]
[1777069156949,35.7,77567.82,0.0,0.78845,0.00011,21.68037]
[1777069161983,35.7,77566.95,0.0,0.78835,0.00011,21.68576]
[1777069167018,35.7,77563.38,0.0,0.78797,0.00011,21.70778]
[1777069172932,35.7,77562.72,0.0,0.78791,0.00011,21.70878]
[1777069178096,35.7,77564.68,0.0,0.78812,0.00011,21.697]
[1777069181115,35.7,77569.86,0.0,0.78868,0.00011,21.66497]
[1777069184136,35.7,77573.92,0.0,0.78912,0.00011,21.63978]
[1777069187158,35.7,77579.27,0.0,0.78969,0.00011,21.60657]
[1777069193072,35.7,77581.0,0.0,0.78987,0.00011,21.59614]
[1777069198243,35.7,77581.56,0.0,0.78993,0.00011,21.59291]
[1777069201265,35.7,77586.99,0.0,0.79051,0.00011,21.55923]
[1777069207308,35.71,77588.42,0.0,0.79065,0.00011,21.55092]
[1777069213215,35.71,77588.14,0.0,0.79061,0.00011,21.55333]
[1777069220398,35.71,77587.53,0.0,0.79053,0.00011,21.55794]
[1777069227450,35.71,77589.4,0.0,0.79072,0.00011,21.54719]
[1777069230470,35.71,77596.07,0.0,0.79143,0.00011,21.50588]
[1777069238528,35.71,77598.18,0.0,0.79167,0.00011,21.48965]
[1777069240547,35.71,77592.32,0.0,0.79104,0.00011,21.52661]
[1777069241548,35.72,77591.58,0.0,0.79096,0.00011,21.53136]
[1777069246585,35.72,77590.34,0.0,0.79081,0.00011,21.5397]
[1777069251620,35.72,77573.79,0.0,0.78902,0.00011,21.64338]
[1777069253495,35.72,77567.55,0.0,0.78834,0.00011,21.68242]
[1777069258671,35.72,77565.76,0.0,0.78814,0.00011,21.69401]
[1777069263707,35.72,77563.57,0.0,0.78789,0.00011,21.70809]
[1777069273793,35.72,77563.75,0.0,0.7879,0.00011,21.70784]
[1777069278831,35.73,77562.14,0.0,0.78772,0.00011,21.7183]
[1777069283864,35.73,77558.34,0.0,0.78729,0.00011,21.74246]
[1777069288906,35.73,77556.2,0.0,0.78707,0.00011,21.75539]
[1777069295950,35.72,77556.05,0.0,0.78708,0.00011,21.75224]
[1777069303845,35.72,77556.11,0.0,0.7871,0.00011,21.75125]
[1777069308034,35.72,77564.12,0.0,0.78797,0.00011,21.70134]
[1777069311059,35.72,77569.48,0.0,0.78855,0.00011,21.66806]
[1777069316093,35.72,77565.61,0.0,0.78813,0.00011,21.6922]
[1777069321128,35.72,77566.66,0.0,0.78825,0.00011,21.68561]
[1777069327171,35.72,77563.8,0.0,0.78793,0.00011,21.70382]
[1777069332206,35.72,77564.14,0.0,0.78796,0.00011,21.70207]
[1777069337240,35.73,77562.37,0.0,0.78776,0.00011,21.71347]
[1777069342275,35.73,77561.1,0.0,0.78761,0.00011,21.7218]
[1777069347311,35.73,77560.06,0.0,0.78749,0.00011,21.72873]
[1777069352346,35.73,77556.87,0.0,0.78716,0.00011,21.74534]
[1777069357382,35.73,77556.25,0.0,0.78709,0.00011,21.74958]
[1777069363423,35.73,77556.17,0.0,0.78707,0.00011,21.75048]
[1777069368457,35.73,77560.76,0.0,0.78757,0.00011,21.72237]
[1777069372487,35.73,77565.89,0.0,0.78812,0.00011,21.69087]
[1777069378529,35.74,77567.51,0.0,0.78828,0.00011,21.68148]
[1777069383564,35.74,77565.33,0.0,0.78804,0.00011,21.69558]
[1777069384571,35.74,77559.85,0.0,0.78744,0.00011,21.72966]
[1777069389606,35.74,77560.2,0.0,0.78747,0.00011,21.72777]
[1777069394640,35.74,77561.19,0.0,0.78757,0.00011,21.72199]
[1777069400683,35.74,77562.67,0.0,0.78773,0.00011,21.71319]
[1777069405718,35.74,77564.15,0.0,0.78788,0.00011,21.70438]
[1777069410752,35.74,77567.14,0.0,0.7882,0.00011,21.6862]
[1777069415787,35.74,77569.16,0.0,0.78844,0.00011,21.6705]
[1777069420823,35.74,77569.55,0.0,0.78847,0.00011,21.66846]
[1777069425858,35.74,77569.31,0.0,0.78844,0.00011,21.67028]
[1777069430894,35.75,77569.38,0.0,0.78844,0.00011,21.67017]
[1777069435928,35.75,77568.35,0.0,0.78833,0.00011,21.67685]
[1777069440962,35.75,77568.31,0.0,0.78832,0.00011,21.67734]
[1777069447004,35.75,77568.37,0.0,0.78832,0.00011,21.67729]
[1777069449019,35.75,77576.27,0.0,0.78917,0.00011,21.62816]
[1777069453049,35.75,77582.49,0.0,0.78984,0.00011,21.58962]
[1777069458083,35.75,77585.13,0.0,0.79012,0.00011,21.57352]
[1777069464125,35.75,77583.76,0.0,0.78997,0.00011,21.58203]
[1777069467147,35.75,77576.01,0.0,0.78914,0.00011,21.63033]
[1777069472181,35.75,77575.7,0.0,0.78912,0.00011,21.62872]
[1777069477227,35.75,77576.24,0.0,0.78918,0.00011,21.62546]
[1777069482251,35.75,77570.48,0.0,0.78856,0.00011,21.66132]
[1777069487288,35.75,77569.75,0.0,0.78847,0.00011,21.66609]
[1777069493332,35.75,77569.98,0.0,0.78849,0.00011,21.66518]
[1777069499373,35.75,77566.59,0.0,0.78812,0.00011,21.68658]
[1777069505415,35.75,77567.71,0.0,0.78824,0.00011,21.67967]
[1777069510462,35.75,77568.35,0.0,0.78831,0.00011,21.67532]
[1777069518518,35.75,77569.01,0.0,0.7884,0.00011,21.67063]
[1777069524560,35.75,77569.86,0.0,0.78849,0.00011,21.66491]
[1777069529599,35.75,77570.56,0.0,0.78858,0.00011,21.66019]
[1777069535493,35.75,77570.61,0.0,0.78861,0.00011,21.65588]
[1777069539669,35.75,77563.74,0.0,0.78787,0.00011,21.69828]
[1777069543694,35.75,77555.99,0.0,0.78703,0.00011,21.74624]
[1777069547723,35.75,77549.02,0.0,0.78628,0.00011,21.78931]
[1777069548730,35.75,77549.02,0.0,0.78627,0.00011,21.78934]
[1777069553766,35.75,77550.82,0.0,0.78647,0.00011,21.77829]
[1777069559807,35.74,77550.72,0.0,0.78647,0.00011,21.77824]
[1777069564842,35.74,77549.51,0.0,0.78635,0.00011,21.7851]
[1777069571891,35.74,77548.45,0.0,0.78625,0.00011,21.79062]
[1777069576930,35.74,77550.56,0.0,0.78649,0.00011,21.7768]
[1777069582014,35.74,77560.94,0.0,0.78763,0.00011,21.7117]
[1777069582981,35.74,77560.94,0.0,0.78764,0.00011,21.71154]
[1777069588016,35.73,77556.35,0.0,0.78715,0.00011,21.73917]
[1777069593050,35.73,77561.3,0.0,0.78773,0.00011,21.70416]
[1777069595065,35.73,77551.68,0.0,0.78668,0.00011,21.76353]
[1777069596073,35.73,77550.8,0.0,0.78659,0.00011,21.76885]
[1777069601108,35.73,77552.2,0.0,0.78675,0.00011,21.75954]
[1777069607152,35.73,77552.78,0.0,0.78683,0.00011,21.75506]
[1777069612188,35.72,77553.91,0.0,0.78697,0.00011,21.74728]
[1777069617222,35.72,77558.09,0.0,0.78744,0.00011,21.72059]
[1777069622257,35.72,77557.78,0.0,0.78741,0.00011,21.72177]
[1777069627294,35.72,77557.62,0.0,0.78741,0.00011,21.72204]
[1777069632327,35.72,77556.8,0.0,0.78733,0.00011,21.72645]
[1777069637363,35.71,77556.43,0.0,0.7873,0.00011,21.72808]
[1777069642397,35.71,77556.41,0.0,0.78731,0.00011,21.7276]
[1777069649449,35.71,77556.67,0.0,0.78735,0.00011,21.72533]
[1777069654484,35.71,77556.98,0.0,0.78741,0.00011,21.71977]
[1777069659518,35.71,77556.57,0.0,0.78735,0.00011,21.72279]
[1777069666408,35.71,77556.37,0.0,0.78732,0.00011,21.72447]
[1777069671603,35.71,77555.86,0.0,0.78727,0.00011,21.72765]
[1777069676638,35.71,77554.56,0.0,0.78713,0.00011,21.73567]
[1777069681673,35.71,77554.59,0.0,0.78713,0.00011,21.73543]
[1777069687715,35.71,77554.73,0.0,0.78715,0.00011,21.73448]
[1777069692752,35.71,77554.83,0.0,0.78716,0.00011,21.73381]
[1777069699803,35.71,77552.32,0.0,0.78689,0.00011,21.74919]
[1777069706688,35.71,77552.62,0.0,0.78693,0.00011,21.74714]
[1777069713896,35.71,77552.77,0.0,0.78697,0.00011,21.74246]
[1777069718932,35.71,77553.13,0.0,0.78701,0.00011,21.74011]
[1777069723969,35.71,77553.74,0.0,0.78708,0.00011,21.73622]
[1777069729002,35.71,77555.04,0.0,0.78722,0.00011,21.72806]
[1777069736898,35.71,77555.16,0.0,0.78724,0.00011,21.72718]
[1777069742103,35.71,77556.07,0.0,0.78734,0.00011,21.72144]
[1777069748147,35.71,77556.47,0.0,0.78738,0.00011,21.71887]
[1777069753183,35.71,77556.42,0.0,0.78738,0.00011,21.7191]
[1777069766274,35.71,77556.34,0.0,0.78735,0.00011,21.72046]
[1777069776341,35.71,77555.73,0.0,0.78729,0.00011,21.72192]
[1777069780373,35.72,77546.03,0.0,0.78623,0.00011,21.78239]
[1777069784403,35.72,77540.66,0.0,0.78564,0.00011,21.81558]
[1777069791450,35.72,77539.27,0.0,0.78549,0.00011,21.82395]
[1777069797324,35.71,77537.99,0.0,0.78536,0.00011,21.83169]
[1777069807392,35.71,77535.47,0.0,0.78509,0.00011,21.84676]
[1777069814610,35.71,77532.33,0.0,0.78475,0.00011,21.86572]
[1777069823673,35.71,77530.48,0.0,0.78456,0.00011,21.87646]
[1777069827533,35.71,77524.31,0.0,0.78389,0.00011,21.91412]
[1777069832739,35.71,77524.55,0.0,0.78395,0.00011,21.90852]
[1777069838781,35.71,77524.32,0.0,0.78394,0.00011,21.9093]
[1777069844828,35.7,77522.59,0.0,0.78376,0.00011,21.91929]
[1777069849864,35.7,77519.27,0.0,0.7834,0.00011,21.93909]
[1777069854902,35.7,77511.79,0.0,0.78259,0.00011,21.98433]
[1777069859934,35.7,77511.59,0.0,0.78258,0.00011,21.98492]
[1777069864969,35.7,77509.91,0.0,0.78241,0.00011,21.99485]
[1777069870006,35.7,77509.48,0.0,0.78236,0.00011,21.99712]
[1777069875039,35.69,77505.15,0.0,0.78189,0.00011,22.02338]
[1777069881081,35.69,77503.27,0.0,0.7817,0.00011,22.03422]
[1777069885109,35.69,77497.23,0.0,0.78104,0.00011,22.07066]
[1777069890145,35.69,77496.56,0.0,0.78098,0.00011,22.07381]
[1777069895180,35.69,77497.55,0.0,0.78113,0.00011,22.0632]
[1777069900216,35.68,77497.63,0.0,0.78116,0.00011,22.06176]
[1777069905250,35.68,77496.26,0.0,0.78102,0.00011,22.06914]
[1777069908102,35.68,77490.07,0.0,0.78035,0.00011,22.10638]
[1777069913306,35.68,77485.48,0.0,0.77985,0.00011,22.13386]
[1777069918344,35.68,77485.41,0.0,0.77985,0.00011,22.13398]
[1777069920357,35.68,77477.29,0.0,0.77895,0.00011,22.18357]
[1777069921365,35.68,77474.31,0.0,0.77861,0.00011,22.20168]
[1777069928413,35.67,77474.92,0.0,0.77869,0.00011,22.19733]
[1777069933450,35.67,77474.39,0.0,0.77864,0.00011,22.20021]
[1777069938485,35.67,77469.08,0.0,0.77805,0.00011,22.23239]
[1777069944526,35.67,77473.1,0.0,0.7785,0.00011,22.20778]
[1777069949560,35.67,77475.15,0.0,0.77873,0.00011,22.19524]
[1777069950568,35.67,77464.94,0.0,0.77759,0.00011,22.25746]
[1777069955602,35.67,77462.11,0.0,0.77731,0.00011,22.27067]
[1777069960639,35.67,77459.28,0.0,0.777,0.00011,22.28734]
[1777069965672,35.67,77455.96,0.0,0.77664,0.00011,22.30699]
[1777069970711,35.67,77453.53,0.0,0.77637,0.00011,22.32133]
[1777069975743,35.66,77450.71,0.0,0.77606,0.00011,22.33809]
[1777069980777,35.66,77453.8,0.0,0.77643,0.00011,22.31828]
[1777069985814,35.66,77454.78,0.0,0.77656,0.00011,22.31131]
[1777069990847,35.66,77454.86,0.0,0.77658,0.00011,22.30985]
[1777069991853,35.65,77440.7,0.0,0.77499,0.00011,22.39569]
[1777069992860,35.65,77439.88,0.0,0.77491,0.00011,22.40038]
[1777069997898,35.65,77439.04,0.0,0.77484,0.00011,22.40408]
[1777070000919,35.65,77446.69,0.0,0.77571,0.00011,22.35672]
[1777070001923,35.65,77449.15,0.0,0.77599,0.00011,22.34152]
[1777070006961,35.64,77451.75,0.0,0.7763,0.00011,22.32501]
[1777070013005,35.64,77448.32,0.0,0.77595,0.00011,22.34131]
[1777070018039,35.64,77451.53,0.0,0.77633,0.00011,22.32114]
[1777070023073,35.64,77452.79,0.0,0.77648,0.00011,22.3128]
[1777070027103,35.64,77457.95,0.0,0.77707,0.00011,22.28089]
[1777070033145,35.63,77458.18,0.0,0.7771,0.00011,22.27883]
[1777070039187,35.63,77457.34,0.0,0.77702,0.00011,22.28322]
[1777070045229,35.63,77456.39,0.0,0.77693,0.00011,22.28821]
[1777070053284,35.63,77459.0,0.0,0.77724,0.00011,22.27132]
[1777070058319,35.63,77462.4,0.0,0.77763,0.00011,22.25]
[1777070063355,35.62,77464.52,0.0,0.77788,0.00011,22.23653]
[1777070069228,35.62,77465.19,0.0,0.77796,0.00011,22.23183]
[1777070074431,35.62,77467.51,0.0,0.77825,0.00011,22.21361]
[1777070085510,35.62,77467.99,0.0,0.77833,0.00011,22.20966]
[1777070091552,35.62,77465.3,0.0,0.77803,0.00011,22.22603]
[1777070097592,35.62,77466.34,0.0,0.77814,0.00011,22.21972]
[1777070102628,35.62,77468.93,0.0,0.77843,0.00011,22.20397]
[1777070108670,35.62,77468.54,0.0,0.77838,0.00011,22.20654]
[1777070112698,35.62,77476.78,0.0,0.7793,0.00011,22.15595]
[1777070118739,35.62,77476.92,0.0,0.77932,0.00011,22.1549]
[1777070124782,35.62,77478.98,0.0,0.77956,0.00011,22.14218]
[1777070129819,35.62,77480.92,0.0,0.77978,0.00011,22.13005]
[1777070136865,35.62,77482.68,0.0,0.78,0.00011,22.11543]
[1777070141900,35.62,77481.7,0.0,0.77988,0.00011,22.12181]
[1777070146940,35.62,77483.01,0.0,0.78003,0.00011,22.11391]
[1777070151971,35.62,77480.74,0.0,0.77977,0.00011,22.12794]
[1777070157006,35.62,77481.86,0.0,0.7799,0.00011,22.12109]
[1777070159019,35.62,77476.36,0.0,0.77928,0.00011,22.1548]
[1777070161035,35.62,77472.76,0.0,0.77888,0.00011,22.17673]
[1777070167077,35.62,77474.84,0.0,0.77912,0.00011,22.16353]
[1777070172111,35.61,77478.88,0.0,0.77958,0.00011,22.13836]
[1777070177152,35.61,77481.57,0.0,0.77989,0.00011,22.12144]
[1777070182182,35.61,77476.81,0.0,0.77937,0.00011,22.15009]
[1777070187217,35.61,77472.97,0.0,0.77895,0.00011,22.17296]
[1777070190237,35.61,77467.21,0.0,0.77831,0.00011,22.20814]
[1777070195272,35.61,77464.58,0.0,0.77804,0.00011,22.22045]
[1777070200309,35.61,77463.69,0.0,0.77794,0.00011,22.22569]
[1777070204336,35.61,77458.67,0.0,0.77738,0.00011,22.25616]
[1777070210377,35.61,77457.45,0.0,0.77725,0.00011,22.26346]
[1777070216420,35.61,77455.42,0.0,0.77703,0.00011,22.27544]
[1777070221456,35.61,77454.04,0.0,0.77688,0.00011,22.2835]
[1777070226490,35.6,77454.7,0.0,0.77696,0.00011,22.27914]
[1777070231526,35.6,77453.65,0.0,0.77685,0.00011,22.28524]
[1777070236561,35.6,77452.77,0.0,0.77675,0.00011,22.29029]
[1777070238575,35.6,77458.45,0.0,0.77739,0.00011,22.25554]
[1777070243609,35.6,77461.91,0.0,0.77779,0.00011,22.23373]
[1777070246631,35.6,77471.93,0.0,0.77892,0.00011,22.17206]
[1777070248645,35.6,77475.59,0.0,0.77933,0.00011,22.1495]
[1777070253679,35.6,77478.61,0.0,0.7797,0.00011,22.12719]
[1777070260570,35.6,77481.48,0.0,0.78002,0.00011,22.10942]
[1777070265763,35.6,77482.3,0.0,0.78011,0.00011,22.10433]
[1777070274828,35.6,77483.72,0.0,0.78027,0.00011,22.09563]
[1777070280869,35.6,77484.79,0.0,0.78039,0.00011,22.0891]
[1777070285903,35.6,77484.58,0.0,0.78036,0.00011,22.09044]
[1777070287920,35.6,77475.08,0.0,0.7793,0.00011,22.14883]
[1777070292952,35.6,77472.67,0.0,0.77903,0.00011,22.16374]
[1777070297987,35.6,77471.46,0.0,0.7789,0.00011,22.17086]
[1777070303022,35.6,77470.87,0.0,0.77884,0.00011,22.17406]
[1777070308059,35.6,77470.33,0.0,0.77879,0.00011,22.17694]
[1777070318125,35.59,77471.2,0.0,0.77892,0.00011,22.16735]
[1777070321153,35.59,77464.02,0.0,0.77812,0.00011,22.21129]
[1777070326184,35.59,77447.55,0.0,0.77627,0.00011,22.31176]
[1777070327191,35.59,77441.28,0.0,0.77556,0.00011,22.34991]
[1777070328197,35.59,77439.91,0.0,0.77541,0.00011,22.35817]
[1777070333241,35.59,77439.54,0.0,0.77538,0.00011,22.36008]
[1777070336266,35.59,77427.27,0.0,0.77399,0.00011,22.43445]
[1777070337287,35.59,77419.22,0.0,0.77308,0.00011,22.48316]
[1777070338276,35.59,77413.44,0.0,0.77242,0.00011,22.51801]
[1777070339283,35.59,77397.78,0.0,0.77064,0.00011,22.61243]
[1777070340301,35.59,77392.81,0.0,0.77007,0.00011,22.6423]
[1777070341301,35.59,77381.02,0.0,0.76872,0.00011,22.71302]
[1777070342309,35.59,77376.39,0.0,0.76819,0.00011,22.74061]
[1777070345327,35.58,77370.34,0.0,0.76757,0.00012,22.77305]
[1777070347342,35.57,77331.02,0.0,0.76305,0.00012,23.00494]
[1777070348354,35.58,77300.61,0.0,0.75947,0.00012,23.1856]
[1777070349355,35.58,77292.97,0.0,0.75857,0.00012,23.23004]
[1777070350372,35.58,77293.06,0.0,0.75858,0.00012,23.22965]
[1777070351372,35.58,77300.76,0.0,0.7595,0.00012,23.18408]
[1777070353383,35.57,77305.35,0.0,0.76005,0.00012,23.15654]
[1777070358419,35.57,77304.07,0.0,0.75992,0.00012,23.16259]
[1777070361440,35.57,77310.11,0.0,0.76065,0.00012,23.12626]
[1777070366474,35.56,77308.54,0.0,0.76048,0.00012,23.13462]
[1777070371510,35.56,77310.25,0.0,0.76072,0.00012,23.12033]
[1777070376544,35.56,77313.78,0.0,0.76114,0.00012,23.09886]
[1777070378563,35.56,77260.63,0.0,0.75488,0.00012,23.40944]
[1777070380574,35.56,77247.8,0.0,0.75336,0.00012,23.48343]
[1777070382598,35.56,77259.38,0.0,0.75474,0.00012,23.41604]
[1777070383597,35.56,77265.33,0.0,0.75544,0.00012,23.38192]
[1777070384604,35.56,77277.9,0.0,0.75691,0.00012,23.30957]
[1777070385612,35.55,77278.99,0.0,0.75711,0.00012,23.29988]
[1777070390646,35.52,77284.01,0.0,0.75789,0.00012,23.26043]
[1777070394674,35.51,77289.56,0.0,0.75857,0.00012,23.22698]
[1777070399709,35.51,77292.31,0.0,0.75891,0.00012,23.20964]
[1777070404744,35.5,77329.42,0.0,0.76329,0.00012,22.98936]
[1777070405752,35.5,77337.48,0.0,0.76424,0.00012,22.94114]
[1777070406765,35.5,77341.23,0.0,0.76468,0.00012,22.91854]
[1777070408776,35.5,77346.88,0.0,0.76534,0.00012,22.88437]
[1777070413808,35.5,77347.84,0.0,0.76548,0.00012,22.87749]
[1777070415825,35.5,77332.59,0.0,0.76371,0.00012,22.96783]
[1777070416829,35.5,77324.27,0.0,0.76275,0.00012,23.01687]
[1777070417836,35.49,77321.61,0.0,0.76244,0.00012,23.03226]
[1777070419850,35.49,77313.02,0.0,0.76145,0.00012,23.08234]
[1777070420858,35.49,77317.37,0.0,0.76196,0.00012,23.05638]
[1777070424884,35.49,77317.2,0.0,0.76196,0.00012,23.0566]
[1777070429921,35.48,77316.39,0.0,0.76189,0.00012,23.06004]
[1777070434960,35.48,77313.76,0.0,0.76162,0.00012,23.07107]
[1777070439990,35.48,77310.08,0.0,0.76121,0.00012,23.09169]
[1777070443010,35.48,77315.56,0.0,0.76187,0.00012,23.05874]
[1777070448047,35.47,77318.37,0.0,0.76221,0.00012,23.04113]
[1777070453083,35.47,77319.2,0.0,0.76233,0.00012,23.03518]
[1777070458119,35.47,77320.05,0.0,0.76245,0.00012,23.02911]
[1777070463154,35.46,77318.46,0.0,0.76228,0.00012,23.03746]
[1777070468187,35.46,77315.63,0.0,0.76197,0.00012,23.05305]
[1777070473223,35.45,77316.57,0.0,0.76211,0.00012,23.04619]
[1777070478258,35.45,77318.39,0.0,0.76234,0.00012,23.03441]
[1777070483294,35.45,77312.25,0.0,0.76164,0.00012,23.06985]
[1777070488327,35.45,77316.53,0.0,0.76216,0.00012,23.0436]
[1777070493363,35.44,77317.64,0.0,0.76233,0.00012,23.03254]
[1777070498398,35.44,77318.48,0.0,0.76245,0.00012,23.02643]
[1777070503433,35.44,77316.71,0.0,0.76226,0.00012,23.03581]
[1777070508469,35.43,77316.38,0.0,0.76224,0.00012,23.03673]
[1777070513502,35.43,77315.6,0.0,0.76217,0.00012,23.04033]
[1777070516524,35.43,77320.96,0.0,0.76281,0.00012,23.00763]
[1777070518537,35.42,77330.06,0.0,0.76389,0.00012,22.95296]
[1777070519544,35.42,77318.91,0.0,0.76259,0.00012,23.01908]
[1777070520552,35.42,77317.65,0.0,0.76244,0.00012,23.0263]
[1777070525587,35.42,77319.87,0.0,0.76273,0.00012,23.01192]
[1777070530622,35.42,77318.69,0.0,0.76261,0.00012,23.01793]
[1777070536664,35.41,77318.57,0.0,0.76261,0.00012,23.01751]
[1777070542580,35.41,77320.15,0.0,0.76282,0.00012,23.00714]
[1777070548748,35.41,77320.39,0.0,0.76286,0.00012,23.00484]
[1777070562720,35.4,77318.34,0.0,0.76267,0.00012,23.0119]
[1777070567883,35.4,77314.83,0.0,0.76227,0.00012,23.03227]
[1777070572916,35.4,77314.25,0.0,0.76221,0.00012,23.03526]
[1777070574931,35.4,77309.04,0.0,0.7616,0.00012,23.06596]
[1777070579966,35.4,77309.05,0.0,0.76162,0.00012,23.0653]
[1777070585000,35.39,77309.49,0.0,0.76168,0.00012,23.06212]
[1777070590036,35.39,77309.02,0.0,0.76164,0.00012,23.06396]
[1777070595070,35.39,77308.11,0.0,0.76155,0.00012,23.06837]
[1777070600108,35.39,77307.94,0.0,0.76155,0.00012,23.06859]
[1777070607157,35.38,77308.57,0.0,0.76164,0.00012,23.06367]
[1777070612193,35.38,77308.45,0.0,0.76167,0.00012,23.06002]
[1777070617229,35.38,77307.92,0.0,0.76162,0.00012,23.06244]
[1777070622262,35.37,77307.69,0.0,0.7616,0.00012,23.06317]
[1777070627304,35.37,77308.75,0.0,0.76174,0.00012,23.05637]
[1777070630320,35.37,77298.72,0.0,0.76057,0.00012,23.11538]
[1777070634348,35.37,77293.42,0.0,0.75995,0.00012,23.14592]
[1777070639383,35.37,77294.61,0.0,0.76012,0.00012,23.1378]
[1777070644416,35.36,77295.01,0.0,0.76018,0.00012,23.1343]
[1777070649456,35.36,77293.65,0.0,0.76005,0.00012,23.14115]
[1777070654488,35.35,77295.72,0.0,0.76031,0.00012,23.12774]
[1777070663551,35.35,77292.3,0.0,0.75995,0.00012,23.14576]
[1777070665564,35.35,77286.59,0.0,0.75929,0.00012,23.17898]
[1777070670600,35.34,77286.53,0.0,0.75931,0.00012,23.17795]
[1777070675634,35.34,77286.21,0.0,0.75932,0.00012,23.17497]
[1777070680669,35.33,77286.66,0.0,0.75939,0.00012,23.171]
[1777070685708,35.33,77287.76,0.0,0.75955,0.00012,23.16323]
[1777070692752,35.32,77285.42,0.0,0.7593,0.00012,23.17528]
[1777070693760,35.32,77273.59,0.0,0.7579,0.00012,23.24529]
[1777070694768,35.32,77274.13,0.0,0.75796,0.00012,23.2423]
[1777070699803,35.33,77274.89,0.0,0.75803,0.00012,23.23882]
[1777070702828,35.33,77282.05,0.0,0.75887,0.00012,23.19699]
[1777070704838,35.33,77291.66,0.0,0.76001,0.00012,23.13994]
[1777070705844,35.33,77307.72,0.0,0.76191,0.00012,23.04441]
[1777070706853,35.33,77307.57,0.0,0.7619,0.00012,23.04511]
[1777070708868,35.32,77301.55,0.0,0.7612,0.00012,23.0804]
[1777070709874,35.32,77297.68,0.0,0.76075,0.00012,23.10304]
[1777070712894,35.32,77293.03,0.0,0.76022,0.00012,23.12954]
[1777070713903,35.32,77286.99,0.0,0.75951,0.00012,23.165]
[1777070718936,35.31,77291.81,0.0,0.76011,0.00012,23.13498]
[1777070723971,35.31,77294.62,0.0,0.76047,0.00012,23.11699]
[1777070729007,35.31,77294.3,0.0,0.76046,0.00012,23.11729]
[1777070736054,35.3,77293.67,0.0,0.76044,0.00012,23.11563]
[1777070741089,35.3,77293.22,0.0,0.76041,0.00012,23.11711]
[1777070746126,35.29,77288.13,0.0,0.75983,0.00012,23.14599]
[1777070752166,35.29,77289.75,0.0,0.76006,0.00012,23.13478]
[1777070762234,35.28,77289.95,0.0,0.76013,0.00012,23.13101]
[1777070767271,35.27,77298.12,0.0,0.76112,0.00012,23.08131]
[1777070768279,35.27,77306.37,0.0,0.7621,0.00012,23.03178]
[1777070770296,35.27,77322.29,0.0,0.76398,0.00012,22.93641]
[1777070771300,35.27,77324.87,0.0,0.76429,0.00012,22.92045]
[1777070776335,35.27,77327.94,0.0,0.76467,0.00012,22.90084]
[1777070779355,35.26,77336.76,0.0,0.76572,0.00012,22.84716]
[1777070784398,35.26,77348.92,0.0,0.76716,0.00012,22.77275]
[1777070789427,35.26,77349.49,0.0,0.76724,0.00012,22.76834]
[1777070790437,35.26,77359.75,0.0,0.76844,0.00012,22.70613]
[1777070794463,35.25,77365.34,0.0,0.76912,0.00012,22.66794]
[1777070795469,35.25,77359.76,0.0,0.76848,0.00012,22.70154]
[1777070799498,35.25,77354.48,0.0,0.76788,0.00012,22.73254]
[1777070805541,35.25,77353.75,0.0,0.76782,0.00012,22.7356]
[1777070806547,35.25,77360.83,0.0,0.76865,0.00012,22.69259]
[1777070807554,35.25,77368.21,0.0,0.76951,0.00012,22.64773]
[1777070814603,35.24,77371.75,0.0,0.76994,0.00012,22.62474]
[1777070819640,35.23,77370.13,0.0,0.76982,0.00012,22.63124]
[1777070822661,35.22,77355.79,0.0,0.76821,0.00012,22.71529]
[1777070827698,35.22,77351.98,0.0,0.7678,0.00012,22.73637]
[1777070829709,35.21,77331.0,0.0,0.76536,0.00012,22.86229]
[1777070835752,35.21,77329.21,0.0,0.76519,0.00012,22.87113]
[1777070840787,35.2,77330.07,0.0,0.76532,0.00012,22.86444]
[1777070848845,35.18,77332.6,0.0,0.76573,0.00012,22.84265]
[1777070852871,35.18,77346.69,0.0,0.76742,0.00012,22.75303]
[1777070853878,35.18,77350.1,0.0,0.76782,0.00012,22.73216]
[1777070858913,35.18,77349.74,0.0,0.7678,0.00012,22.73324]
[1777070860930,35.18,77344.51,0.0,0.7672,0.00012,22.76443]
[1777070865962,35.17,77344.23,0.0,0.76719,0.00012,22.76481]
[1777070870998,35.17,77342.15,0.0,0.76698,0.00012,22.77571]
[1777070876033,35.16,77338.43,0.0,0.76658,0.00012,22.79638]
[1777070881073,35.15,77339.46,0.0,0.76673,0.00012,22.78834]
[1777070883082,35.15,77334.26,0.0,0.76613,0.00012,22.81919]
[1777070885095,35.15,77331.9,0.0,0.76587,0.00012,22.83288]
[1777070888117,35.15,77326.54,0.0,0.76525,0.00012,22.86448]
[1777070894158,35.14,77326.42,0.0,0.76527,0.00012,22.86361]
[1777070902216,35.14,77325.92,0.0,0.76525,0.00012,22.86452]
[1777070906244,35.13,77332.71,0.0,0.76606,0.00012,22.82256]
[1777070911278,35.13,77335.79,0.0,0.76647,0.00012,22.79929]
[1777070916314,35.13,77337.4,0.0,0.76668,0.00012,22.78823]
[1777070921350,35.12,77337.19,0.0,0.76668,0.00012,22.78808]
[1777070926385,35.12,77335.45,0.0,0.7665,0.00012,22.79724]
[1777070931421,35.12,77335.69,0.0,0.76655,0.00012,22.79484]
[1777070936455,35.11,77332.75,0.0,0.76622,0.00012,22.81167]
[1777070941490,35.11,77332.41,0.0,0.7662,0.00012,22.81276]
[1777070946526,35.11,77330.58,0.0,0.766,0.00012,22.82285]
[1777070951561,35.1,77322.46,0.0,0.76506,0.00012,22.87106]
[1777070953575,35.1,77314.73,0.0,0.76416,0.00012,22.91727]
[1777070958610,35.1,77311.0,0.0,0.76374,0.00012,22.93864]
[1777070963646,35.1,77311.87,0.0,0.76387,0.00012,22.93223]
[1777070965659,35.1,77321.66,0.0,0.76503,0.00012,22.87287]
[1777070970697,35.09,77321.99,0.0,0.76508,0.00012,22.86999]
[1777070975728,35.09,77319.01,0.0,0.76477,0.00012,22.88344]
[1777070980763,35.09,77319.62,0.0,0.76486,0.00012,22.87874]
[1777070984794,35.08,77313.87,0.0,0.7642,0.00012,22.91253]
[1777070989829,35.08,77328.18,0.0,0.7659,0.00012,22.82515]
[1777070990836,35.08,77336.32,0.0,0.76686,0.00012,22.77581]
[1777070996879,35.08,77338.0,0.0,0.76706,0.00012,22.76524]
[1777070997885,35.08,77331.91,0.0,0.76635,0.00012,22.80203]
[1777071004934,35.08,77330.84,0.0,0.76624,0.00012,22.80772]
[1777071009969,35.07,77333.71,0.0,0.76659,0.00012,22.78986]
[1777071015011,35.07,77337.15,0.0,0.767,0.00012,22.76857]
[1777071020053,35.07,77336.78,0.0,0.76696,0.00012,22.77045]
[1777071026083,35.07,77337.76,0.0,0.76708,0.00012,22.76404]
[1777071031121,35.07,77336.82,0.0,0.767,0.00012,22.76581]
[1777071036155,35.07,77337.69,0.0,0.76711,0.00012,22.76014]
[1777071043204,35.07,77338.22,0.0,0.76718,0.00012,22.75642]
[1777071048238,35.07,77338.22,0.0,0.76719,0.00012,22.75608]
[1777071053273,35.06,77338.11,0.0,0.76718,0.00012,22.75639]
[1777071061329,35.06,77338.44,0.0,0.76723,0.00012,22.75382]
[1777071062336,35.06,77344.39,0.0,0.76793,0.00012,22.71752]
[1777071064353,35.06,77346.04,0.0,0.76813,0.00012,22.70724]
[1777071070392,35.06,77346.24,0.0,0.76817,0.00012,22.70499]
[1777071075426,35.06,77344.73,0.0,0.76802,0.00012,22.71308]
[1777071080461,35.05,77342.84,0.0,0.76782,0.00012,22.7234]
[1777071086503,35.05,77342.23,0.0,0.76777,0.00012,22.72571]
[1777071090532,35.05,77333.66,0.0,0.76678,0.00012,22.77704]
[1777071096461,35.04,77329.61,0.0,0.76633,0.00012,22.79761]
[1777071101611,35.04,77325.2,0.0,0.76583,0.00012,22.82351]
[1777071106644,35.04,77324.74,0.0,0.76579,0.00012,22.82556]
[1777071111678,35.04,77328.62,0.0,0.76626,0.00012,22.8016]
[1777071116714,35.04,77324.26,0.0,0.76575,0.00012,22.82769]
[1777071121749,35.04,77322.3,0.0,0.76552,0.00012,22.83919]
[1777071128799,35.03,77319.81,0.0,0.76524,0.00012,22.85377]
[1777071133834,35.03,77316.56,0.0,0.76486,0.00012,22.87327]
[1777071139876,35.03,77315.55,0.0,0.76474,0.00012,22.87915]
[1777071144912,35.03,77314.81,0.0,0.76466,0.00012,22.88325]
[1777071150953,35.03,77315.83,0.0,0.76479,0.00012,22.87664]
[1777071153976,35.03,77329.64,0.0,0.76644,0.00012,22.78943]
[1777071159012,35.03,77334.42,0.0,0.76701,0.00012,22.76015]
[1777071163048,35.03,77341.96,0.0,0.7679,0.00012,22.7141]
[1777071172111,35.03,77342.84,0.0,0.76801,0.00012,22.7083]
[1777071175131,35.03,77349.84,0.0,0.76883,0.00012,22.66522]
[1777071180169,35.02,77348.93,0.0,0.76874,0.00012,22.67019]
[1777071187216,35.02,77348.13,0.0,0.76866,0.00012,22.67424]
[1777071191244,35.02,77353.84,0.0,0.76933,0.00012,22.63898]
[1777071196281,35.02,77353.39,0.0,0.76929,0.00012,22.64112]
[1777071199302,35.02,77366.53,0.0,0.77083,0.00012,22.56034]
[1777071200308,35.02,77371.56,0.0,0.77142,0.00012,22.52937]
[1777071201319,35.02,77364.56,0.0,0.77061,0.00012,22.57217]
[1777071202322,35.02,77361.22,0.0,0.77022,0.00012,22.59246]
[1777071206351,35.01,77357.7,0.0,0.76982,0.00012,22.6132]
[1777071211386,35.01,77352.7,0.0,0.76927,0.00012,22.63966]
[1777071214406,35.01,77345.74,0.0,0.76847,0.00012,22.68181]
[1777071220449,35.01,77346.21,0.0,0.76853,0.00012,22.67828]
[1777071225484,35.01,77341.87,0.0,0.76804,0.00012,22.70418]
[1777071230518,35.01,77342.17,0.0,0.76808,0.00012,22.70166]
[1777071235552,35.0,77342.68,0.0,0.76815,0.00012,22.69789]
[1777071237568,35.0,77334.53,0.0,0.7672,0.00012,22.74726]
[1777071247522,35.0,77337.96,0.0,0.76762,0.00012,22.72539]
[1777071252674,35.0,77340.07,0.0,0.76788,0.00012,22.7121]
[1777071258716,35.0,77341.46,0.0,0.76805,0.00012,22.70325]
[1777071267662,35.0,77339.52,0.0,0.76783,0.00012,22.71453]
[1777071272814,35.0,77340.13,0.0,0.76793,0.00012,22.70688]
[1777071279863,34.99,77341.26,0.0,0.76807,0.00012,22.69959]
[1777071282884,34.99,77336.05,0.0,0.76746,0.00012,22.7313]
[1777071285905,34.99,77329.37,0.0,0.76668,0.00012,22.77179]
[1777071291947,34.99,77331.06,0.0,0.76688,0.00012,22.76121]
[1777071295976,34.99,77321.05,0.0,0.76571,0.00012,22.82166]
[1777071302019,34.99,77321.34,0.0,0.76576,0.00012,22.81914]
[1777071307055,34.99,77328.58,0.0,0.76662,0.00012,22.77468]
[1777071312088,34.99,77335.67,0.0,0.76746,0.00012,22.73131]
[1777071317124,34.99,77339.77,0.0,0.76795,0.00012,22.70609]
[1777071322162,34.99,77341.22,0.0,0.76812,0.00012,22.69705]
[1777071328103,34.98,77341.7,0.0,0.76818,0.00012,22.6939]
[1777071333238,34.98,77342.53,0.0,0.7683,0.00012,22.68515]
[1777071344322,34.98,77343.28,0.0,0.7684,0.00012,22.68028]
[1777071350358,34.98,77342.27,0.0,0.76828,0.00012,22.68626]
[1777071355393,34.98,77344.27,0.0,0.76852,0.00012,22.6739]
[1777071362449,34.98,77343.75,0.0,0.76846,0.00012,22.67692]
[1777071367485,34.98,77338.82,0.0,0.76788,0.00012,22.70719]
[1777071372519,34.98,77339.38,0.0,0.76794,0.00012,22.70396]
[1777071378483,34.98,77340.76,0.0,0.7681,0.00012,22.6958]
[1777071383597,34.98,77340.76,0.0,0.76809,0.00012,22.69598]
[1777071393668,34.99,77342.08,0.0,0.76827,0.00012,22.68471]
[1777071400717,34.99,77342.59,0.0,0.76832,0.00012,22.68184]
[1777071408693,34.99,77343.19,0.0,0.76839,0.00012,22.67848]
[1777071413807,34.99,77343.7,0.0,0.76844,0.00012,22.67556]
[1777071422870,34.99,77343.81,0.0,0.76845,0.00012,22.67538]
[1777071428833,34.99,77345.28,0.0,0.76861,0.00012,22.66675]
[1777071433949,34.99,77345.04,0.0,0.76858,0.00012,22.6686]
[1777071442003,34.99,77345.65,0.0,0.76864,0.00012,22.6654]
[1777071448973,34.99,77345.6,0.0,0.76862,0.00012,22.66615]
[1777071454097,34.99,77345.6,0.0,0.76864,0.00012,22.66293]
[1777071459135,35.0,77345.54,0.0,0.76863,0.00012,22.66362]
[1777071464170,35.0,77348.7,0.0,0.76899,0.00012,22.64472]
[1777071469205,35.0,77349.88,0.0,0.76912,0.00012,22.63798]
[1777071474240,35.0,77349.18,0.0,0.76903,0.00012,22.64273]
[1777071479275,35.0,77348.88,0.0,0.76899,0.00012,22.64503]
[1777071484311,35.0,77347.17,0.0,0.76878,0.00012,22.6559]
[1777071490353,35.0,77345.45,0.0,0.76857,0.00012,22.66688]
[1777071495388,35.01,77344.7,0.0,0.76847,0.00012,22.67184]
[1777071500423,35.01,77343.72,0.0,0.76835,0.00012,22.67818]
[1777071502436,35.01,77350.77,0.0,0.76918,0.00012,22.6351]
[1777071508479,35.01,77349.42,0.0,0.76902,0.00012,22.64326]
[1777071514520,35.01,77349.27,0.0,0.76903,0.00012,22.64053]
[1777071522578,35.01,77348.96,0.0,0.76899,0.00012,22.64226]
[1777071527611,35.0,77348.04,0.0,0.76889,0.00012,22.64774]
[1777071537682,35.0,77347.84,0.0,0.76887,0.00012,22.64864]
[1777071542717,35.0,77348.46,0.0,0.76895,0.00012,22.64467]
[1777071547753,35.0,77348.82,0.0,0.76899,0.00012,22.64235]
[1777071552792,35.0,77343.17,0.0,0.76833,0.00012,22.67672]
[1777071555813,35.0,77330.26,0.0,0.76681,0.00012,22.75548]
[1777071556816,35.0,77329.61,0.0,0.76674,0.00012,22.75942]
[1777071561852,35.0,77331.04,0.0,0.7669,0.00012,22.7508]
[1777071569835,35.0,77332.87,0.0,0.76711,0.00012,22.73992]
[1777071574941,35.0,77334.78,0.0,0.76736,0.00012,22.72486]
[1777071579976,35.0,77336.8,0.0,0.76759,0.00012,22.7127]
[1777071588032,35.01,77337.03,0.0,0.76762,0.00012,22.71159]
[1777071593067,35.01,77337.9,0.0,0.76771,0.00012,22.7065]
[1777071598104,35.01,77340.28,0.0,0.76799,0.00012,22.69224]
[1777071602131,35.01,77348.97,0.0,0.769,0.00012,22.63961]
[1777071607166,35.01,77351.26,0.0,0.76925,0.00012,22.62633]
[1777071612200,35.01,77349.0,0.0,0.76898,0.00012,22.64076]
[1777071617235,35.01,77346.51,0.0,0.76868,0.00012,22.65639]
[1777071624285,35.01,77343.77,0.0,0.76835,0.00012,22.67362]
[1777071630260,35.02,77342.65,0.0,0.76821,0.00012,22.68088]
[1777071635366,35.02,77346.58,0.0,0.76868,0.00012,22.65387]
[1777071640397,35.02,77345.76,0.0,0.76858,0.00012,22.6594]
[1777071645432,35.02,77347.7,0.0,0.7688,0.00012,22.64802]
[1777071650467,35.02,77347.32,0.0,0.76874,0.00012,22.65081]
[1777071655501,35.02,77348.33,0.0,0.76885,0.00012,22.64512]
[1777071660537,35.02,77348.99,0.0,0.76892,0.00012,22.64156]
[1777071662551,35.02,77359.06,0.0,0.77009,0.00012,22.58019]
[1777071667588,35.03,77359.36,0.0,0.77013,0.00012,22.57846]
[1777071672621,35.03,77356.86,0.0,0.76984,0.00012,22.59369]
[1777071677656,35.02,77355.13,0.0,0.76964,0.00012,22.60387]
[1777071682692,35.02,77354.28,0.0,0.76955,0.00012,22.60863]
[1777071688733,35.02,77353.54,0.0,0.76947,0.00012,22.61266]
[1777071693768,35.02,77354.09,0.0,0.76957,0.00012,22.60537]
[1777071699809,35.02,77352.85,0.0,0.76943,0.00012,22.61247]
[1777071704845,35.02,77356.29,0.0,0.76984,0.00012,22.59104]
[1777071709879,35.02,77356.0,0.0,0.76981,0.00012,22.59251]
[1777071714916,35.02,77355.33,0.0,0.76974,0.00012,22.59626]
[1777071720897,35.01,77355.72,0.0,0.76979,0.00012,22.59342]
[1777071722971,35.01,77348.72,0.0,0.76898,0.00012,22.63605]
[1777071723978,35.01,77347.06,0.0,0.76879,0.00012,22.64608]
[1777071725996,35.01,77341.0,0.0,0.76808,0.00012,22.68279]
[1777071731030,35.01,77341.65,0.0,0.76817,0.00012,22.67813]
[1777071736067,35.01,77341.11,0.0,0.76812,0.00012,22.68075]
[1777071741105,35.01,77346.46,0.0,0.76876,0.00012,22.6475]
[1777071743116,35.01,77341.42,0.0,0.76817,0.00012,22.67797]
[1777071750164,35.01,77341.16,0.0,0.76815,0.00012,22.67923]
[1777071751171,35.0,77334.34,0.0,0.76737,0.00012,22.71717]
[1777071752178,35.0,77331.74,0.0,0.76706,0.00012,22.733]
[1777071757215,35.01,77333.85,0.0,0.76731,0.00012,22.7202]
[1777071762250,35.01,77334.33,0.0,0.76737,0.00012,22.71734]
[1777071767288,35.01,77333.87,0.0,0.76731,0.00012,22.72016]
[1777071772320,35.01,77332.61,0.0,0.76716,0.00012,22.72782]
[1777071777353,35.01,77334.59,0.0,0.7674,0.00012,22.71577]
[1777071782391,35.01,77334.94,0.0,0.76744,0.00012,22.71364]
[1777071787423,35.01,77336.06,0.0,0.76757,0.00012,22.70678]
[1777071792460,35.01,77338.65,0.0,0.76787,0.00012,22.69101]
[1777071797494,35.01,77339.16,0.0,0.76793,0.00012,22.68795]
[1777071802529,35.01,77340.31,0.0,0.76807,0.00012,22.68101]
[1777071807563,35.01,77340.23,0.0,0.76806,0.00012,22.68157]
[1777071813605,35.01,77342.93,0.0,0.76839,0.00012,22.66176]
[1777071818646,35.01,77346.21,0.0,0.76877,0.00012,22.64198]
[1777071819650,35.01,77351.71,0.0,0.76941,0.00012,22.60851]
[1777071824685,35.01,77351.5,0.0,0.76938,0.00012,22.61029]
[1777071829720,35.01,77350.02,0.0,0.7692,0.00012,22.61982]
[1777071834755,35.01,77346.67,0.0,0.7688,0.00012,22.64063]
[1777071840797,35.01,77346.71,0.0,0.7688,0.00012,22.64082]
[1777071846841,35.01,77345.94,0.0,0.7687,0.00012,22.64592]
[1777071851874,35.01,77346.45,0.0,0.76875,0.00012,22.64314]
[1777071858922,35.02,77346.26,0.0,0.76872,0.00012,22.64478]
[1777071863958,35.02,77345.97,0.0,0.76868,0.00012,22.64688]
[1777071871951,35.02,77345.79,0.0,0.76867,0.00012,22.64496]
[1777071877051,35.02,77345.29,0.0,0.76861,0.00012,22.64834]
[1777071883094,35.02,77345.93,0.0,0.76867,0.00012,22.64483]
[1777071892156,35.02,77347.63,0.0,0.76886,0.00012,22.63516]
[1777071897191,35.02,77353.29,0.0,0.76951,0.00012,22.60101]
[1777071900211,35.03,77357.91,0.0,0.77005,0.00012,22.5732]
[1777071905253,35.03,77361.08,0.0,0.7704,0.00012,22.55443]
[1777071911290,35.03,77359.84,0.0,0.77026,0.00012,22.56178]
[1777071916326,35.03,77357.97,0.0,0.77005,0.00012,22.57289]
[1777071922304,35.02,77357.42,0.0,0.76999,0.00012,22.57605]
[1777071929416,35.02,77356.48,0.0,0.76988,0.00012,22.58177]
[1777071934451,35.02,77353.09,0.0,0.76951,0.00012,22.59892]
[1777071939489,35.03,77350.17,0.0,0.76917,0.00012,22.61683]
[1777071946534,35.03,77348.78,0.0,0.769,0.00012,22.62543]
[1777071951570,35.02,77346.77,0.0,0.76877,0.00012,22.63755]
[1777071956604,35.02,77345.04,0.0,0.76857,0.00012,22.64799]
[1777071961640,35.02,77345.91,0.0,0.76867,0.00012,22.64252]
[1777071971710,35.02,77347.24,0.0,0.76883,0.00012,22.63421]
[1777071982726,35.02,77346.92,0.0,0.7688,0.00012,22.63579]
[1777071990848,35.02,77346.99,0.0,0.76882,0.00012,22.63502]
[1777072000914,35.02,77346.83,0.0,0.76883,0.00012,22.63209]
[1777072005953,35.02,77355.04,0.0,0.76979,0.00012,22.58183]
[1777072010987,35.02,77355.43,0.0,0.76983,0.00012,22.57955]
[1777072016023,35.02,77358.8,0.0,0.77022,0.00012,22.55914]
[1777072022074,35.02,77358.29,0.0,0.77016,0.00012,22.5625]
[1777072024082,35.02,77364.9,0.0,0.77093,0.00012,22.52206]
[1777072025090,35.02,77366.82,0.0,0.77115,0.00012,22.51026]
[1777072027105,35.02,77357.26,0.0,0.77004,0.00012,22.56861]
[1777072031131,35.02,77349.41,0.0,0.76913,0.00012,22.61612]
[1777072032138,35.02,77346.53,0.0,0.7688,0.00012,22.6336]
[1777072037174,35.02,77345.21,0.0,0.76865,0.00012,22.64113]
[1777072043151,35.02,77344.9,0.0,0.76863,0.00012,22.64236]
[1777072051272,35.01,77344.2,0.0,0.76859,0.00012,22.64217]
[1777072063291,35.01,77343.75,0.0,0.76856,0.00012,22.6434]
[1777072071412,35.01,77343.69,0.0,0.76857,0.00012,22.6427]
[1777072078462,35.0,77344.74,0.0,0.76871,0.00012,22.63539]
[1777072084503,35.0,77344.98,0.0,0.76875,0.00012,22.6332]
[1777072089544,35.0,77345.0,0.0,0.76877,0.00012,22.6325]
[1777072102639,34.99,77345.29,0.0,0.76883,0.00012,22.62935]
[1777072107677,34.99,77345.22,0.0,0.76883,0.00012,22.62918]
[1777072113646,34.99,77346.0,0.0,0.76895,0.00012,22.62044]
[1777072118755,34.99,77346.0,0.0,0.76896,0.00012,22.61994]
[1777072123789,34.99,77345.27,0.0,0.76888,0.00012,22.62398]
[1777072128824,34.99,77345.43,0.0,0.76891,0.00012,22.62261]
[1777072135873,34.99,77345.65,0.0,0.76894,0.00012,22.62073]
[1777072143856,34.98,77345.56,0.0,0.76894,0.00012,22.62068]
[1777072152993,34.98,77345.51,0.0,0.76895,0.00012,22.62035]
[1777072158028,34.98,77348.74,0.0,0.76933,0.00012,22.60035]
[1777072164069,34.98,77349.54,0.0,0.76943,0.00012,22.59512]
[1777072174140,34.98,77350.12,0.0,0.76953,0.00012,22.58743]
[1777072176153,34.98,77358.34,0.0,0.7705,0.00012,22.5368]
[1777072181189,34.98,77358.46,0.0,0.77052,0.00012,22.53548]
[1777072186224,34.97,77360.43,0.0,0.77076,0.00012,22.52284]
[1777072194208,34.97,77361.19,0.0,0.77087,0.00012,22.51732]
[1777072200325,34.97,77363.36,0.0,0.77113,0.00012,22.50336]
[1777072206365,34.97,77364.84,0.0,0.77132,0.00012,22.49361]
[1777072211398,34.97,77368.04,0.0,0.7717,0.00012,22.47339]
[1777072217441,34.96,77368.11,0.0,0.77172,0.00012,22.47236]
[1777072222475,34.96,77371.65,0.0,0.77215,0.00012,22.44973]
[1777072227511,34.96,77370.5,0.0,0.77203,0.00012,22.45585]
[1777072232547,34.96,77369.75,0.0,0.77198,0.00012,22.45589]
[1777072239594,34.95,77369.36,0.0,0.77196,0.00012,22.45683]
[1777072244631,34.95,77369.65,0.0,0.77202,0.00012,22.45401]
[1777072249664,34.95,77369.6,0.0,0.77203,0.00012,22.45327]
[1777072255706,34.94,77369.06,0.0,0.77199,0.00012,22.45533]
[1777072258729,34.94,77376.81,0.0,0.7729,0.00012,22.40694]
[1777072259735,34.94,77376.08,0.0,0.77282,0.00012,22.41129]
[1777072264771,34.94,77373.57,0.0,0.77254,0.00012,22.42607]
[1777072269806,34.94,77368.55,0.0,0.77197,0.00012,22.45635]
[1777072274845,34.93,77368.32,0.0,0.77195,0.00012,22.45705]
[1777072281907,34.93,77369.16,0.0,0.77206,0.00012,22.45119]
[1777072286942,34.93,77367.92,0.0,0.77193,0.00012,22.45835]
[1777072291977,34.93,77368.24,0.0,0.772,0.00012,22.45226]
[1777072302048,34.92,77368.7,0.0,0.77208,0.00012,22.44814]
[1777072307082,34.92,77368.9,0.0,0.77211,0.00012,22.44623]
[1777072314133,34.92,77371.4,0.0,0.77241,0.00012,22.43012]
[1777072321180,34.92,77374.26,0.0,0.77276,0.00012,22.41203]
[1777072326216,34.92,77382.87,0.0,0.77376,0.00012,22.35878]
[1777072328230,34.92,77388.58,0.0,0.77442,0.00012,22.32343]
[1777072333270,34.92,77390.66,0.0,0.77466,0.00012,22.31031]
[1777072340315,34.92,77392.21,0.0,0.77483,0.00012,22.30115]
[1777072344342,34.92,77386.43,0.0,0.77416,0.00012,22.33714]
[1777072350385,34.92,77383.38,0.0,0.77381,0.00012,22.35603]
[1777072351392,34.92,77375.21,0.0,0.77288,0.00012,22.40295]
[1777072352398,34.92,77373.43,0.0,0.77268,0.00012,22.41388]
[1777072357433,34.92,77370.95,0.0,0.77239,0.00012,22.42883]
[1777072365490,34.92,77370.15,0.0,0.77231,0.00012,22.43323]
[1777072372539,34.92,77369.74,0.0,0.77227,0.00012,22.43528]
[1777072382608,34.91,77369.0,0.0,0.77219,0.00012,22.43932]
[1777072388650,34.91,77368.76,0.0,0.77217,0.00012,22.44057]
[1777072390665,34.91,77374.35,0.0,0.77282,0.00012,22.40603]
[1777072395700,34.91,77375.28,0.0,0.77293,0.00012,22.40036]
[1777072399729,34.92,77380.65,0.0,0.77354,0.00012,22.36773]
[1777072404763,34.92,77381.75,0.0,0.77365,0.00012,22.36185]
[1777072409802,34.92,77382.68,0.0,0.77375,0.00012,22.35672]
[1777072414836,34.92,77383.46,0.0,0.77385,0.00012,22.34894]
[1777072419870,34.92,77382.3,0.0,0.77371,0.00012,22.35668]
[1777072425824,34.93,77382.27,0.0,0.77369,0.00012,22.35748]
[1777072432962,34.93,77382.27,0.0,0.77368,0.00012,22.35814]
[1777072441020,34.93,77382.22,0.0,0.77366,0.00012,22.35927]
[1777072450083,34.93,77377.8,0.0,0.77314,0.00012,22.38721]
[1777072454112,34.93,77370.68,0.0,0.7723,0.00012,22.43141]
[1777072459146,34.93,77371.57,0.0,0.7724,0.00012,22.42634]
[1777072464182,34.94,77367.66,0.0,0.77194,0.00012,22.45096]
[1777072469216,34.94,77363.66,0.0,0.77146,0.00012,22.47618]
[1777072474251,34.94,77362.05,0.0,0.77128,0.00012,22.48314]
[1777072480294,34.94,77359.84,0.0,0.77101,0.00012,22.49746]
[1777072485331,34.94,77358.31,0.0,0.77082,0.00012,22.50747]
[1777072493385,34.95,77357.25,0.0,0.77068,0.00012,22.51498]
[1777072498420,34.95,77354.47,0.0,0.77034,0.00012,22.53262]
[1777072503457,34.95,77350.01,0.0,0.76981,0.00012,22.56049]
[1777072511512,34.95,77349.74,0.0,0.76977,0.00012,22.56276]
[1777072518561,34.95,77350.81,0.0,0.76988,0.00012,22.55685]
[1777072523595,34.96,77348.84,0.0,0.76964,0.00012,22.56971]
[1777072529637,34.96,77349.29,0.0,0.76968,0.00012,22.56762]
[1777072536598,34.96,77349.14,0.0,0.76967,0.00012,22.56577]
[1777072544743,34.96,77348.89,0.0,0.76962,0.00012,22.56819]
[1777072553807,34.97,77350.87,0.0,0.76983,0.00012,22.5572]
[1777072561862,34.97,77350.17,0.0,0.76974,0.00012,22.56239]
[1777072564883,34.97,77343.64,0.0,0.76897,0.00012,22.60265]
[1777072566811,34.97,77345.83,0.0,0.76922,0.00012,22.58948]
[1777072572940,34.97,77349.36,0.0,0.76963,0.00012,22.56817]
[1777072577976,34.97,77349.34,0.0,0.76962,0.00012,22.5684]
[1777072583009,34.97,77349.7,0.0,0.76966,0.00012,22.56623]
[1777072588044,34.97,77349.24,0.0,0.76961,0.00012,22.56908]
[1777072594086,34.97,77349.11,0.0,0.76962,0.00012,22.56632]
[1777072603150,34.97,77349.1,0.0,0.76962,0.00012,22.56634]
[1777072608186,34.97,77348.98,0.0,0.7696,0.00012,22.56705]
[1777072613219,34.97,77348.65,0.0,0.76956,0.00012,22.56904]
[1777072619261,34.97,77348.89,0.0,0.76959,0.00012,22.56755]
[1777072624298,34.97,77352.24,0.0,0.76998,0.00012,22.54709]
[1777072635374,34.97,77352.44,0.0,0.77,0.00012,22.54625]
[1777072640409,34.97,77353.88,0.0,0.77016,0.00012,22.53774]
[1777072645444,34.97,77351.86,0.0,0.76992,0.00012,22.55046]
[1777072650480,34.97,77352.14,0.0,0.76995,0.00012,22.54884]
[1777072656521,34.97,77352.59,0.0,0.77002,0.00012,22.54276]
[1777072662563,34.98,77352.0,0.0,0.76995,0.00012,22.54662]
[1777072669612,34.98,77351.83,0.0,0.76992,0.00012,22.54802]
[1777072674647,34.98,77350.76,0.0,0.76979,0.00012,22.55488]
[1777072679683,34.98,77350.4,0.0,0.76974,0.00012,22.55739]
[1777072684718,34.98,77348.54,0.0,0.76952,0.00012,22.56912]
[1777072690760,34.98,77348.59,0.0,0.76952,0.00012,22.56913]
[1777072695795,34.98,77347.53,0.0,0.76939,0.00012,22.57582]
[1777072701837,34.98,77347.17,0.0,0.76935,0.00012,22.57822]
[1777072707793,34.98,77347.35,0.0,0.76936,0.00012,22.5773]
[1777072712914,34.98,77347.55,0.0,0.76941,0.00012,22.57267]
[1777072724033,34.98,77347.7,0.0,0.76942,0.00012,22.57205]
[1777072730049,34.98,77348.31,0.0,0.76949,0.00012,22.56846]
[1777072738004,34.98,77347.84,0.0,0.76943,0.00012,22.57149]
[1777072744144,34.98,77347.84,0.0,0.76943,0.00012,22.57159]
[1777072749182,34.98,77348.61,0.0,0.76952,0.00012,22.56697]
[1777072754220,34.99,77348.49,0.0,0.7695,0.00012,22.56779]
[1777072760258,34.99,77348.39,0.0,0.76949,0.00012,22.5685]
[1777072765293,34.99,77344.37,0.0,0.76901,0.00012,22.5934]
[1777072771342,34.99,77345.14,0.0,0.76911,0.00012,22.58605]
[1777072776372,34.99,77346.08,0.0,0.7692,0.00012,22.58116]
[1777072784427,34.99,77346.06,0.0,0.76918,0.00012,22.58227]
[1777072789462,35.0,77346.52,0.0,0.76923,0.00012,22.57959]
[1777072794498,35.0,77344.05,0.0,0.76894,0.00012,22.595]
[1777072795505,35.0,77357.64,0.0,0.77052,0.00012,22.51198]
[1777072796511,35.0,77363.05,0.0,0.77115,0.00012,22.47894]
[1777072802553,35.0,77360.58,0.0,0.77085,0.00012,22.4948]
[1777072807589,35.0,77361.8,0.0,0.77098,0.00012,22.48789]
[1777072813631,35.0,77362.63,0.0,0.77107,0.00012,22.48351]
[1777072818666,35.0,77364.69,0.0,0.7713,0.00012,22.47121]
[1777072823700,35.0,77366.12,0.0,0.77146,0.00012,22.46279]
[1777072827809,35.01,77371.5,0.0,0.77208,0.00012,22.43004]
[1777072828737,35.01,77360.34,0.0,0.77078,0.00012,22.49868]
[1777072829742,35.01,77336.84,0.0,0.76803,0.00012,22.64236]
[1777072834777,35.01,77336.94,0.0,0.76805,0.00012,22.63871]
[1777072840819,35.01,77338.9,0.0,0.76827,0.00012,22.62749]
[1777072845860,35.01,77340.05,0.0,0.76839,0.00012,22.62114]
[1777072850898,35.01,77337.98,0.0,0.76814,0.00012,22.63435]
[1777072856932,35.02,77338.75,0.0,0.76822,0.00012,22.63033]
[1777072861968,35.02,77340.32,0.0,0.76839,0.00012,22.62134]
[1777072867008,35.02,77336.94,0.0,0.76798,0.00012,22.64243]
[1777072872037,35.02,77339.52,0.0,0.76828,0.00012,22.62715]
[1777072877075,35.02,77339.07,0.0,0.76822,0.00012,22.63047]
[1777072879031,35.02,77335.42,0.0,0.76778,0.00012,22.653]
[1777072885129,35.03,77336.26,0.0,0.76786,0.00012,22.64875]
[1777072893185,35.03,77337.58,0.0,0.76802,0.00012,22.63837]
[1777072899171,35.03,77339.92,0.0,0.76828,0.00012,22.62507]
[1777072905269,35.03,77342.24,0.0,0.76854,0.00012,22.61159]
[1777072912319,35.04,77342.74,0.0,0.76858,0.00012,22.60951]
[1777072917354,35.04,77345.0,0.0,0.76883,0.00012,22.59623]
[1777072922390,35.04,77345.09,0.0,0.76883,0.00012,22.5962]
[1777072929381,35.04,77345.48,0.0,0.76887,0.00012,22.59457]
[1777072934472,35.04,77345.43,0.0,0.76885,0.00012,22.59537]
[1777072936486,35.04,77352.35,0.0,0.76966,0.00012,22.55338]
[1777072943538,35.05,77347.97,0.0,0.76913,0.00012,22.58096]
[1777072949521,35.05,77346.09,0.0,0.7689,0.00012,22.59309]
[1777072954622,35.05,77346.61,0.0,0.76897,0.00012,22.58704]
[1777072959648,35.05,77345.64,0.0,0.76884,0.00012,22.59351]
[1777072965691,35.05,77345.32,0.0,0.76879,0.00012,22.59613]
[1777072971733,35.06,77346.77,0.0,0.76895,0.00012,22.58802]
[1777072978781,35.06,77346.57,0.0,0.76891,0.00012,22.59014]
[1777072983818,35.06,77345.77,0.0,0.76881,0.00012,22.59566]
[1777072989801,35.06,77346.03,0.0,0.76882,0.00012,22.59486]
[1777072995901,35.07,77345.44,0.0,0.76874,0.00012,22.59923]
[1777073001943,35.07,77345.59,0.0,0.76874,0.00012,22.59912]
[1777073009942,35.07,77344.61,0.0,0.76861,0.00012,22.6061]
[1777073020079,35.08,77344.34,0.0,0.76857,0.00012,22.60548]
[1777073024111,35.08,77350.82,0.0,0.76932,0.00012,22.56642]
[1777073025119,35.08,77360.75,0.0,0.77048,0.00012,22.50609]
[1777073026126,35.08,77358.53,0.0,0.77022,0.00012,22.51986]
[1777073031160,35.08,77360.6,0.0,0.77044,0.00012,22.50808]
[1777073036197,35.08,77358.25,0.0,0.77015,0.00012,22.52331]
[1777073041232,35.08,77360.94,0.0,0.77046,0.00012,22.50739]
[1777073046266,35.09,77361.24,0.0,0.77048,0.00012,22.50593]
[1777073053316,35.09,77360.96,0.0,0.77044,0.00012,22.50807]
[1777073058350,35.09,77359.8,0.0,0.7703,0.00012,22.51539]
[1777073063386,35.09,77357.79,0.0,0.77007,0.00012,22.52782]
[1777073068421,35.09,77358.37,0.0,0.77013,0.00012,22.52437]
[1777073074464,35.09,77357.67,0.0,0.77007,0.00012,22.52519]
[1777073080505,35.09,77358.28,0.0,0.77014,0.00012,22.52162]
[1777073085540,35.09,77357.86,0.0,0.77009,0.00012,22.52436]
[1777073090593,35.09,77356.21,0.0,0.76989,0.00012,22.53465]
[1777073095612,35.09,77356.88,0.0,0.76997,0.00012,22.53079]
[1777073100645,35.09,77357.0,0.0,0.76997,0.00012,22.53032]
[1777073107694,35.09,77356.92,0.0,0.76996,0.00012,22.53123]
[1777073117762,35.1,77357.05,0.0,0.76996,0.00012,22.53114]
[1777073125823,35.1,77356.75,0.0,0.76991,0.00012,22.53357]
[1777073130856,35.1,77357.67,0.0,0.77001,0.00012,22.52836]
[1777073136900,35.1,77354.81,0.0,0.76969,0.00012,22.54275]
[1777073142943,35.1,77355.07,0.0,0.76972,0.00012,22.54156]
[1777073148985,35.1,77355.8,0.0,0.7698,0.00012,22.53736]
[1777073154021,35.1,77354.89,0.0,0.76969,0.00012,22.54307]
[1777073160066,35.1,77354.92,0.0,0.76969,0.00012,22.543]
[1777073165104,35.1,77355.91,0.0,0.7698,0.00012,22.53703]
[1777073171142,35.1,77356.28,0.0,0.76985,0.00012,22.53484]
[1777073176178,35.1,77361.01,0.0,0.7704,0.00012,22.50595]
[1777073177185,35.1,77369.41,0.0,0.77138,0.00012,22.45456]
[1777073178191,35.1,77370.26,0.0,0.77147,0.00012,22.44936]
[1777073183227,35.1,77370.6,0.0,0.77151,0.00012,22.44748]
[1777073188261,35.1,77372.5,0.0,0.77173,0.00012,22.43611]
[1777073193296,35.11,77373.23,0.0,0.77183,0.00012,22.42845]
[1777073198331,35.11,77371.12,0.0,0.77158,0.00012,22.44171]
[1777073205380,35.11,77369.91,0.0,0.77143,0.00012,22.44955]
[1777073210431,35.11,77369.4,0.0,0.77136,0.00012,22.45299]
[1777073215451,35.11,77370.35,0.0,0.77147,0.00012,22.44728]
[1777073221426,35.11,77373.66,0.0,0.77186,0.00012,22.42699]
[1777073229549,35.11,77376.37,0.0,0.77217,0.00012,22.41035]
[1777073234588,35.11,77380.28,0.0,0.77262,0.00012,22.38636]
[1777073237606,35.11,77385.32,0.0,0.77321,0.00012,22.35546]
[1777073242643,35.11,77385.09,0.0,0.77318,0.00012,22.35697]
[1777073249689,35.11,77386.9,0.0,0.77339,0.00012,22.34589]
[1777073255734,35.11,77388.82,0.0,0.77363,0.00012,22.33056]
[1777073260767,35.11,77392.16,0.0,0.77402,0.00012,22.31008]
[1777073262781,35.11,77397.81,0.0,0.77467,0.00012,22.27535]
[1777073267815,35.11,77396.27,0.0,0.77448,0.00012,22.28517]
[1777073272850,35.11,77394.6,0.0,0.77428,0.00012,22.29579]
[1777073281846,35.12,77392.65,0.0,0.77404,0.00012,22.30908]
[1777073286949,35.12,77394.54,0.0,0.77424,0.00012,22.29804]
[1777073293997,35.12,77394.55,0.0,0.77423,0.00012,22.29876]
[1777073301051,35.12,77394.0,0.0,0.77415,0.00012,22.30287]
[1777073306083,35.12,77393.85,0.0,0.77413,0.00012,22.3043]
[1777073311120,35.12,77393.71,0.0,0.77412,0.00012,22.30218]
[1777073317159,35.13,77390.91,0.0,0.77379,0.00012,22.32003]
[1777073322194,35.13,77391.05,0.0,0.7738,0.00012,22.31971]
[1777073327233,35.13,77387.9,0.0,0.77342,0.00012,22.33963]
[1777073333277,35.13,77387.56,0.0,0.77337,0.00012,22.34253]
[1777073342267,35.14,77388.13,0.0,0.77341,0.00012,22.34021]
[1777073347374,35.14,77383.91,0.0,0.77291,0.00012,22.36666]
[1777073352408,35.14,77385.41,0.0,0.77308,0.00012,22.35797]
[1777073357444,35.14,77388.13,0.0,0.77338,0.00012,22.34183]
[1777073362479,35.14,77389.36,0.0,0.77351,0.00012,22.33484]
[1777073367514,35.14,77389.62,0.0,0.77353,0.00012,22.33383]
[1777073378592,35.15,77392.1,0.0,0.77382,0.00012,22.31638]
[1777073383626,35.15,77400.49,0.0,0.77477,0.00012,22.26542]
[1777073388661,35.15,77398.02,0.0,0.77448,0.00012,22.28145]
[1777073394702,35.15,77397.32,0.0,0.77438,0.00012,22.28668]
[1777073400744,35.16,77397.19,0.0,0.77435,0.00012,22.28846]
[1777073406787,35.16,77396.74,0.0,0.77428,0.00012,22.29225]
[1777073411822,35.16,77396.47,0.0,0.77423,0.00012,22.29478]
[1777073422832,35.17,77396.46,0.0,0.77419,0.00012,22.29683]
[1777073427935,35.17,77395.42,0.0,0.77406,0.00012,22.30414]
[1777073432968,35.17,77393.6,0.0,0.77385,0.00012,22.31261]
[1777073442980,35.18,77394.34,0.0,0.77391,0.00012,22.30964]
[1777073453052,35.18,77394.91,0.0,0.77395,0.00012,22.30759]
[1777073459173,35.18,77395.55,0.0,0.77401,0.00012,22.30449]
[1777073464195,35.19,77391.7,0.0,0.77355,0.00012,22.32872]
[1777073470234,35.19,77392.97,0.0,0.77369,0.00012,22.32151]
[1777073475269,35.19,77393.61,0.0,0.77376,0.00012,22.31801]
[1777073482318,35.19,77393.9,0.0,0.77378,0.00012,22.31684]
[1777073485339,35.19,77402.7,0.0,0.77479,0.00011,22.26309]
[1777073490377,35.19,77405.34,0.0,0.77508,0.00011,22.24755]
[1777073495409,35.2,77408.36,0.0,0.77544,0.00011,22.22597]
[1777073500445,35.2,77410.31,0.0,0.77565,0.00011,22.2145]
[1777073505479,35.2,77409.75,0.0,0.77558,0.00011,22.21852]
[1777073510516,35.2,77408.84,0.0,0.77546,0.00011,22.22455]
[1777073515550,35.2,77407.08,0.0,0.77525,0.00011,22.23579]
[1777073520586,35.2,77405.55,0.0,0.77507,0.00011,22.2456]
[1777073525620,35.2,77401.75,0.0,0.77463,0.00011,22.26928]
[1777073530656,35.2,77400.42,0.0,0.77447,0.00011,22.27768]
[1777073535690,35.2,77400.48,0.0,0.77448,0.00011,22.27752]
[1777073542742,35.21,77402.75,0.0,0.77473,0.00011,22.26397]
[1777073547777,35.21,77402.5,0.0,0.77469,0.00011,22.26584]
[1777073552810,35.21,77401.46,0.0,0.77459,0.00011,22.26897]
[1777073558853,35.21,77401.52,0.0,0.77459,0.00011,22.26899]
[1777073566911,35.21,77401.44,0.0,0.77457,0.00011,22.27003]
[1777073573957,35.21,77401.23,0.0,0.77454,0.00011,22.27181]
[1777073583982,35.22,77401.09,0.0,0.7745,0.00011,22.27407]
[1777073589068,35.22,77401.14,0.0,0.77449,0.00011,22.27447]
[1777073596116,35.22,77401.62,0.0,0.77453,0.00011,22.27253]
[1777073602159,35.22,77401.27,0.0,0.77447,0.00011,22.27554]
[1777073606187,35.23,77408.78,0.0,0.77533,0.00011,22.23001]
[1777073613239,35.23,77409.3,0.0,0.77539,0.00011,22.22436]
[1777073618274,35.23,77409.14,0.0,0.77536,0.00011,22.22606]
[1777073624263,35.23,77410.79,0.0,0.77553,0.00011,22.21656]
[1777073629351,35.23,77409.67,0.0,0.7754,0.00011,22.22393]
[1777073643450,35.24,77411.84,0.0,0.77563,0.00011,22.21175]
[1777073648483,35.24,77414.75,0.0,0.77595,0.00011,22.19421]
[1777073653518,35.24,77415.87,0.0,0.77607,0.00011,22.18769]
[1777073662583,35.24,77416.29,0.0,0.77611,0.00011,22.1857]
[1777073666614,35.24,77425.94,0.0,0.77721,0.00011,22.12632]
[1777073671648,35.24,77429.22,0.0,0.7776,0.00011,22.10313]
[1777073677690,35.24,77428.09,0.0,0.77747,0.00011,22.11029]
[1777073683733,35.24,77426.31,0.0,0.77726,0.00011,22.12134]
[1777073688768,35.24,77426.04,0.0,0.77723,0.00011,22.12308]
[1777073693803,35.24,77425.04,0.0,0.77711,0.00011,22.12925]
[1777073700851,35.24,77424.37,0.0,0.77704,0.00011,22.13344]
[1777073705887,35.24,77420.45,0.0,0.77659,0.00011,22.15759]
[1777073710922,35.24,77419.38,0.0,0.77647,0.00011,22.16408]
[1777073711930,35.24,77410.26,0.0,0.77542,0.00011,22.22023]
[1777073712937,35.24,77403.61,0.0,0.77466,0.00011,22.26103]
[1777073714950,35.24,77403.34,0.0,0.77463,0.00011,22.26251]
[1777073719985,35.24,77403.65,0.0,0.77468,0.00011,22.26011]
[1777073726027,35.24,77402.9,0.0,0.77461,0.00011,22.26405]
[1777073731061,35.24,77403.27,0.0,0.77468,0.00011,22.25762]
[1777073736097,35.24,77402.49,0.0,0.7746,0.00011,22.26178]
[1777073741132,35.23,77404.05,0.0,0.77479,0.00011,22.25163]
[1777073746166,35.23,77404.69,0.0,0.77487,0.00011,22.2472]
[1777073751203,35.23,77404.52,0.0,0.77486,0.00011,22.24778]
[1777073756238,35.23,77404.77,0.0,0.7749,0.00011,22.24582]
[1777073761278,35.23,77407.98,0.0,0.77527,0.00011,22.22573]
[1777073763288,35.23,77413.53,0.0,0.77591,0.00011,22.19146]
[1777073770336,35.23,77413.73,0.0,0.77594,0.00011,22.18985]
[1777073774364,35.23,77419.51,0.0,0.77661,0.00011,22.15413]
[1777073780407,35.23,77419.75,0.0,0.77663,0.00011,22.15275]
[1777073785410,35.23,77422.28,0.0,0.77692,0.00011,22.13728]
[1777073790477,35.23,77423.62,0.0,0.77707,0.00011,22.12919]
[1777073795480,35.23,77424.55,0.0,0.77719,0.00011,22.12002]
[1777073800547,35.23,77427.42,0.0,0.77752,0.00011,22.10234]
[1777073805582,35.23,77427.78,0.0,0.77756,0.00011,22.10019]
[1777073811623,35.23,77428.35,0.0,0.77764,0.00011,22.09612]
[1777073816658,35.23,77428.6,0.0,0.77767,0.00011,22.09415]
[1777073821696,35.23,77428.4,0.0,0.77766,0.00011,22.09493]
[1777073826730,35.22,77428.3,0.0,0.77766,0.00011,22.09493]
[1777073831767,35.22,77428.46,0.0,0.77769,0.00011,22.09327]
[1777073836806,35.22,77426.92,0.0,0.77752,0.00011,22.10207]
[1777073838827,35.22,77416.19,0.0,0.7763,0.00011,22.16798]
[1777073845869,35.22,77414.28,0.0,0.7761,0.00011,22.17875]
[1777073852917,35.21,77411.98,0.0,0.77588,0.00011,22.18828]
[1777073857953,35.21,77411.02,0.0,0.77578,0.00011,22.19342]
[1777073862988,35.21,77409.87,0.0,0.77567,0.00011,22.19971]
[1777073869030,35.21,77408.4,0.0,0.77551,0.00011,22.20782]
[1777073875076,35.2,77407.72,0.0,0.77545,0.00011,22.21105]
[1777073880111,35.2,77409.87,0.0,0.77571,0.00011,22.19705]
[1777073883133,35.2,77416.03,0.0,0.77643,0.00011,22.15853]
[1777073888163,35.2,77417.6,0.0,0.77662,0.00011,22.14805]
[1777073893200,35.2,77416.57,0.0,0.77652,0.00011,22.15369]
[1777073898235,35.19,77416.13,0.0,0.77648,0.00011,22.15554]
[1777073903271,35.19,77415.47,0.0,0.77642,0.00011,22.15877]
[1777073909311,35.19,77418.5,0.0,0.77679,0.00011,22.13907]
[1777073914346,35.18,77421.59,0.0,0.77718,0.00011,22.11561]
[1777073919385,35.18,77421.37,0.0,0.77717,0.00011,22.11617]
[1777073925424,35.18,77423.1,0.0,0.77738,0.00011,22.1043]
[1777073930470,35.18,77425.02,0.0,0.77762,0.00011,22.09144]
[1777073936501,35.17,77425.14,0.0,0.77765,0.00011,22.08955]
[1777073941536,35.17,77424.27,0.0,0.77757,0.00011,22.09396]
[1777073946549,35.17,77424.34,0.0,0.7776,0.00011,22.09269]
[1777073951606,35.17,77424.21,0.0,0.7776,0.00011,22.09264]
[1777073956619,35.16,77425.15,0.0,0.77772,0.00011,22.08591]
[1777073961675,35.16,77429.23,0.0,0.7782,0.00011,22.05975]
[1777073966689,35.16,77429.57,0.0,0.77825,0.00011,22.05683]
[1777073969732,35.16,77442.16,0.0,0.7797,0.00011,21.97807]
[1777073970739,35.16,77441.42,0.0,0.77962,0.00011,21.98246]
[1777073975774,35.15,77441.38,0.0,0.77965,0.00011,21.97812]
[1777073980808,35.15,77444.2,0.0,0.77999,0.00011,21.95961]
[1777073986850,35.15,77445.57,0.0,0.78016,0.00011,21.95011]
[1777073991887,35.15,77449.2,0.0,0.78059,0.00011,21.92687]
[1777073996925,35.14,77450.21,0.0,0.78071,0.00011,21.92008]
[1777073997932,35.14,77413.4,0.0,0.77652,0.00011,22.14825]
[1777074002967,35.14,77414.67,0.0,0.77668,0.00011,22.13947]
[1777074008004,35.14,77418.47,0.0,0.77713,0.00011,22.11512]
[1777074013038,35.14,77419.52,0.0,0.77726,0.00011,22.10798]
[1777074018077,35.14,77421.11,0.0,0.77745,0.00011,22.09761]
[1777074023109,35.13,77424.35,0.0,0.77783,0.00011,22.07713]
[1777074028145,35.13,77423.94,0.0,0.77779,0.00011,22.07943]
[1777074033183,35.13,77423.38,0.0,0.77775,0.00011,22.07913]
[1777074038219,35.13,77424.29,0.0,0.77785,0.00011,22.07337]
[1777074043254,35.13,77423.55,0.0,0.77777,0.00011,22.0779]
[1777074048289,35.13,77422.4,0.0,0.77764,0.00011,22.085]
[1777074057351,35.13,77422.29,0.0,0.77763,0.00011,22.08563]
[1777074062390,35.13,77423.8,0.0,0.7778,0.00011,22.07626]
[1777074063395,35.13,77431.65,0.0,0.7787,0.00011,22.02741]
[1777074064401,35.13,77433.71,0.0,0.77894,0.00011,22.01452]
[1777074069437,35.13,77432.24,0.0,0.77878,0.00011,22.02323]
[1777074075478,35.13,77431.98,0.0,0.77876,0.00011,22.02438]
[1777074080514,35.13,77428.14,0.0,0.77832,0.00011,22.04787]
[1777074085549,35.13,77422.53,0.0,0.77769,0.00011,22.08214]
[1777074091590,35.12,77418.0,0.0,0.77721,0.00011,22.1058]
[1777074096627,35.12,77416.7,0.0,0.77707,0.00011,22.11306]
[1777074101662,35.12,77415.26,0.0,0.77692,0.00011,22.12112]
[1777074107696,35.12,77414.49,0.0,0.77686,0.00011,22.12477]
[1777074112739,35.11,77413.85,0.0,0.7768,0.00011,22.12779]
[1777074117773,35.11,77413.08,0.0,0.77673,0.00011,22.1317]
[1777074122809,35.11,77412.72,0.0,0.7767,0.00011,22.13314]
[1777074127836,35.11,77412.52,0.0,0.77669,0.00011,22.13365]
[1777074133886,35.1,77411.93,0.0,0.77664,0.00011,22.13649]
[1777074138922,35.1,77411.45,0.0,0.77659,0.00011,22.13882]
[1777074143962,35.1,77411.51,0.0,0.77661,0.00011,22.13786]
[1777074148993,35.1,77410.36,0.0,0.77649,0.00011,22.14429]
[1777074155035,35.1,77410.44,0.0,0.77653,0.00011,22.13967]
[1777074156043,35.1,77416.49,0.0,0.77723,0.00011,22.10192]
[1777074161078,35.1,77421.08,0.0,0.77776,0.00011,22.07316]
[1777074166112,35.09,77422.47,0.0,0.77793,0.00011,22.06422]
[1777074171148,35.09,77424.57,0.0,0.77817,0.00011,22.05089]
[1777074176182,35.09,77426.96,0.0,0.77845,0.00011,22.03572]
[1777074181218,35.09,77427.02,0.0,0.77846,0.00011,22.03513]
[1777074186252,35.09,77428.03,0.0,0.77858,0.00011,22.02864]
[1777074190280,35.09,77421.85,0.0,0.77788,0.00011,22.06683]
[1777074196323,35.09,77421.06,0.0,0.7778,0.00011,22.07123]
[1777074207397,35.09,77421.28,0.0,0.77784,0.00011,22.06892]
[1777074212437,35.09,77423.42,0.0,0.77811,0.00011,22.05166]
[1777074217471,35.08,77423.55,0.0,0.77813,0.00011,22.05047]
[1777074222504,35.08,77423.08,0.0,0.77809,0.00011,22.053]
[1777074228561,35.08,77422.93,0.0,0.77808,0.00011,22.05348]
[1777074234592,35.08,77422.95,0.0,0.77809,0.00011,22.05292]
[1777074239627,35.08,77421.85,0.0,0.77797,0.00011,22.05937]
[1777074244662,35.08,77422.53,0.0,0.77805,0.00011,22.05478]
[1777074250703,35.08,77423.04,0.0,0.77812,0.00011,22.05119]
[1777074255740,35.08,77423.82,0.0,0.77821,0.00011,22.046]
[1777074262788,35.08,77424.92,0.0,0.77835,0.00011,22.03869]
[1777074267822,35.07,77425.72,0.0,0.77845,0.00011,22.03339]
[1777074272858,35.07,77426.21,0.0,0.77853,0.00011,22.02645]
[1777074278911,35.07,77428.07,0.0,0.77875,0.00011,22.01457]
[1777074288981,35.07,77428.13,0.0,0.77876,0.00011,22.01371]
[1777074299052,35.07,77428.32,0.0,0.77879,0.00011,22.01205]
[1777074303068,35.07,77421.84,0.0,0.77806,0.00011,22.05213]
[1777074306089,35.07,77418.43,0.0,0.77767,0.00011,22.07299]
[1777074312132,35.07,77417.84,0.0,0.77762,0.00011,22.07589]
[1777074317167,35.06,77416.73,0.0,0.7775,0.00011,22.08206]
[1777074322204,35.06,77416.28,0.0,0.77747,0.00011,22.08392]
[1777074327238,35.06,77415.01,0.0,0.77734,0.00011,22.09096]
[1777074332300,35.06,77414.25,0.0,0.77729,0.00011,22.09129]
[1777074338342,35.05,77414.02,0.0,0.77728,0.00011,22.09169]
[1777074345391,35.05,77413.61,0.0,0.77725,0.00011,22.09298]
[1777074350427,35.05,77413.17,0.0,0.77722,0.00011,22.09478]
[1777074356469,35.04,77412.96,0.0,0.77721,0.00011,22.09494]
[1777074361506,35.04,77413.03,0.0,0.77724,0.00011,22.09354]
[1777074366540,35.04,77412.66,0.0,0.77721,0.00011,22.09487]
[1777074371576,35.04,77412.06,0.0,0.77716,0.00011,22.0976]
[1777074376612,35.03,77412.25,0.0,0.7772,0.00011,22.09544]
[1777074382654,35.03,77412.25,0.0,0.77722,0.00011,22.09424]
[1777074387691,35.03,77412.37,0.0,0.77725,0.00011,22.09253]
[1777074394741,35.02,77413.57,0.0,0.77743,0.00011,22.08039]
[1777074399776,35.02,77416.36,0.0,0.77777,0.00011,22.06239]
[1777074404811,35.02,77417.06,0.0,0.77785,0.00011,22.05756]
[1777074409835,35.02,77418.54,0.0,0.77803,0.00011,22.04793]
[1777074418906,35.02,77418.54,0.0,0.77804,0.00011,22.0473]
[1777074426965,35.02,77420.67,0.0,0.7783,0.00011,22.03361]
[1777074435022,35.02,77420.88,0.0,0.77833,0.00011,22.03195]
[1777074440046,35.02,77421.58,0.0,0.77841,0.00011,22.02739]
[1777074450127,35.01,77423.31,0.0,0.77861,0.00011,22.01634]
[1777074459189,35.01,77424.61,0.0,0.77879,0.00011,22.00456]
[1777074464225,35.01,77420.27,0.0,0.77829,0.00011,22.03144]
[1777074470256,35.01,77420.44,0.0,0.77831,0.00011,22.03014]
[1777074475301,35.01,77420.47,0.0,0.77832,0.00011,22.02978]
[1777074478322,35.01,77413.95,0.0,0.77758,0.00011,22.0702]
[1777074483359,35.01,77412.32,0.0,0.7774,0.00011,22.07979]
[1777074488397,35.01,77410.87,0.0,0.77724,0.00012,22.08826]
[1777074493429,35.01,77408.96,0.0,0.77703,0.00012,22.0995]
[1777074498464,35.01,77408.57,0.0,0.777,0.00012,22.10127]
[1777074503499,35.0,77408.17,0.0,0.77696,0.00012,22.10306]
[1777074509540,35.0,77407.05,0.0,0.77685,0.00012,22.10915]
[1777074514579,35.0,77405.75,0.0,0.77674,0.00012,22.11289]
[1777074516592,35.0,77400.28,0.0,0.77611,0.00012,22.14668]
[1777074522634,34.99,77400.8,0.0,0.77619,0.00012,22.14218]
[1777074527668,34.99,77399.06,0.0,0.77601,0.00012,22.15209]
[1777074532703,34.99,77399.62,0.0,0.77609,0.00012,22.14781]
[1777074537740,34.99,77399.74,0.0,0.77611,0.00012,22.14633]
[1777074548816,34.98,77400.09,0.0,0.77618,0.00012,22.14276]
[1777074553852,34.98,77400.85,0.0,0.77628,0.00012,22.13749]
[1777074558885,34.98,77402.73,0.0,0.7765,0.00012,22.12532]
[1777074568956,34.98,77403.66,0.0,0.77662,0.00012,22.11878]
[1777074573991,34.98,77403.46,0.0,0.77663,0.00012,22.11612]
[1777074579026,34.98,77405.57,0.0,0.77688,0.00012,22.10278]
[1777074585068,34.98,77405.3,0.0,0.77685,0.00012,22.10416]
[1777074590103,34.98,77405.03,0.0,0.77682,0.00012,22.10554]
[1777074595137,34.97,77404.49,0.0,0.77677,0.00012,22.10862]
[1777074601169,34.97,77403.64,0.0,0.77667,0.00012,22.11355]
[1777074608229,34.97,77403.97,0.0,0.77672,0.00012,22.11108]
[1777074614270,34.97,77403.96,0.0,0.77672,0.00012,22.11081]
[1777074619305,34.97,77404.16,0.0,0.77675,0.00012,22.10929]
[1777074624341,34.97,77403.9,0.0,0.77673,0.00012,22.11064]
[1777074629376,34.97,77403.65,0.0,0.7767,0.00012,22.11193]
[1777074634414,34.97,77403.74,0.0,0.77674,0.00012,22.10754]
[1777074635417,34.97,77409.34,0.0,0.77739,0.00012,22.07267]
[1777074637432,34.97,77412.86,0.0,0.77779,0.00012,22.05075]
[1777074642469,34.97,77414.66,0.0,0.778,0.00011,22.03959]
[1777074647501,34.97,77415.51,0.0,0.77809,0.00011,22.03435]
[1777074653544,34.97,77415.86,0.0,0.77814,0.00011,22.03217]
[1777074661605,34.97,77416.22,0.0,0.77818,0.00011,22.02983]
[1777074667644,34.97,77416.87,0.0,0.77826,0.00011,22.02563]
[1777074672681,34.97,77417.71,0.0,0.77835,0.00011,22.02026]
[1777074679741,34.97,77418.09,0.0,0.7784,0.00011,22.0177]
[1777074681756,34.97,77412.47,0.0,0.77776,0.00012,22.05261]
[1777074686791,34.97,77410.39,0.0,0.77753,0.00012,22.06516]
[1777074691802,34.96,77409.01,0.0,0.7774,0.00012,22.06971]
[1777074696861,34.96,77408.56,0.0,0.77735,0.00012,22.07201]
[1777074701897,34.96,77408.96,0.0,0.77741,0.00012,22.06902]
[1777074706977,34.96,77408.53,0.0,0.77737,0.00012,22.07121]
[1777074714027,34.96,77408.68,0.0,0.7774,0.00012,22.06957]
[1777074722083,34.96,77407.52,0.0,0.77728,0.00012,22.07606]
[1777074727118,34.95,77406.32,0.0,0.77715,0.00012,22.08313]
[1777074735174,34.95,77405.75,0.0,0.77709,0.00012,22.08607]
[1777074740210,34.95,77405.11,0.0,0.77702,0.00012,22.0897]
[1777074745245,34.95,77408.86,0.0,0.77746,0.00012,22.06606]
[1777074751287,34.95,77405.56,0.0,0.77711,0.00012,22.08271]
[1777074757329,34.95,77405.21,0.0,0.77707,0.00012,22.08457]
[1777074764377,34.95,77405.08,0.0,0.77707,0.00012,22.08502]
[1777074769414,34.95,77404.74,0.0,0.77703,0.00012,22.08689]
[1777074774448,34.95,77405.14,0.0,0.77708,0.00012,22.08417]
[1777074780490,34.95,77404.77,0.0,0.77704,0.00012,22.0862]
[1777074786532,34.95,77404.1,0.0,0.77697,0.00012,22.0901]
[1777074792577,34.94,77404.02,0.0,0.77697,0.00012,22.09032]
[1777074797609,34.94,77406.24,0.0,0.77723,0.00012,22.07629]
[1777074802644,34.94,77407.65,0.0,0.77739,0.00012,22.06739]
[1777074807680,34.94,77408.35,0.0,0.77747,0.00012,22.06295]
[1777074812715,34.94,77408.12,0.0,0.77747,0.00012,22.06063]
[1777074817749,34.94,77406.82,0.0,0.77733,0.00012,22.06853]
[1777074822786,34.94,77406.26,0.0,0.77726,0.00012,22.07183]
[1777074828827,34.94,77406.04,0.0,0.77724,0.00012,22.07296]
[1777074833861,34.94,77406.39,0.0,0.77729,0.00012,22.07058]
[1777074840911,34.94,77406.29,0.0,0.77728,0.00012,22.07092]
[1777074846953,34.94,77405.17,0.0,0.77715,0.00012,22.07776]
[1777074848966,34.94,77410.27,0.0,0.77774,0.00012,22.04592]
[1777074854003,34.94,77411.92,0.0,0.77793,0.00012,22.03568]
[1777074863069,34.94,77412.97,0.0,0.77805,0.00012,22.02925]
[1777074868101,34.94,77414.45,0.0,0.77822,0.00012,22.0201]
[1777074873136,34.94,77414.81,0.0,0.77828,0.00012,22.01436]
[1777074878171,34.94,77414.87,0.0,0.77829,0.00011,22.01408]
[1777074883207,34.94,77415.38,0.0,0.77834,0.00011,22.011]
[1777074892293,34.94,77416.62,0.0,0.77848,0.00011,22.00345]
[1777074897327,34.94,77416.25,0.0,0.77844,0.00011,22.00586]
[1777074902365,34.94,77416.14,0.0,0.77842,0.00011,22.00664]
[1777074907399,34.94,77419.24,0.0,0.77878,0.00011,21.98738]
[1777074912433,34.94,77417.74,0.0,0.7786,0.00011,21.997]
[1777074921498,34.94,77413.58,0.0,0.77812,0.00012,22.02342]
[1777074930559,34.95,77413.32,0.0,0.77808,0.00012,22.02553]
[1777074935595,34.95,77411.71,0.0,0.77791,0.00012,22.03226]
[1777074940630,34.95,77411.42,0.0,0.77787,0.00012,22.03435]
[1777074945664,34.95,77410.56,0.0,0.77777,0.00012,22.04]
[1777074950700,34.95,77410.03,0.0,0.7777,0.00012,22.04358]
[1777074957748,34.95,77409.53,0.0,0.77764,0.00012,22.04709]
[1777074962784,34.95,77409.26,0.0,0.7776,0.00012,22.04906]
[1777074967819,34.95,77405.15,0.0,0.77712,0.00012,22.07494]
[1777074968826,34.95,77399.01,0.0,0.77641,0.00012,22.11314]
[1777074971847,34.95,77398.23,0.0,0.77632,0.00012,22.11793]
[1777074976882,34.95,77398.74,0.0,0.77638,0.00012,22.11464]
[1777074981917,34.95,77398.56,0.0,0.77637,0.00012,22.11564]
[1777074986951,34.95,77399.16,0.0,0.77644,0.00012,22.11179]
[1777074992995,34.95,77399.5,0.0,0.7765,0.00012,22.10605]
[1777075001053,34.95,77399.61,0.0,0.77651,0.00012,22.10539]
[1777075006089,34.95,77399.75,0.0,0.77653,0.00012,22.10457]
[1777075013137,34.95,77399.85,0.0,0.77654,0.00012,22.10406]
[1777075018178,34.95,77399.7,0.0,0.77652,0.00012,22.10508]
[1777075023210,34.95,77400.9,0.0,0.77665,0.00012,22.09777]
[1777075028243,34.95,77400.27,0.0,0.77658,0.00012,22.10184]
[1777075033279,34.95,77400.36,0.0,0.77659,0.00012,22.10142]
[1777075041335,34.95,77400.78,0.0,0.77663,0.00012,22.09908]
[1777075046369,34.95,77402.0,0.0,0.77677,0.00012,22.09171]
[1777075051402,34.95,77401.93,0.0,0.77678,0.00012,22.0888]
[1777075059460,34.95,77401.36,0.0,0.77671,0.00012,22.0927]
[1777075064496,34.96,77398.8,0.0,0.77641,0.00012,22.10882]
[1777075070537,34.96,77399.11,0.0,0.77644,0.00012,22.10708]
[1777075076581,34.96,77399.74,0.0,0.77651,0.00012,22.10337]
[1777075081617,34.96,77400.76,0.0,0.77662,0.00012,22.09721]
[1777075086650,34.96,77401.33,0.0,0.77669,0.00012,22.09386]
[1777075091684,34.96,77402.16,0.0,0.77678,0.00012,22.0889]
[1777075096719,34.96,77402.34,0.0,0.77679,0.00012,22.088]
[1777075101771,34.96,77402.48,0.0,0.77681,0.00012,22.08734]
[1777075106806,34.96,77402.67,0.0,0.77683,0.00012,22.08638]
[1777075111841,34.96,77402.81,0.0,0.77686,0.00012,22.08215]
[1777075119898,34.96,77403.03,0.0,0.77688,0.00012,22.08115]
[1777075124932,34.96,77403.32,0.0,0.77691,0.00012,22.07958]
[1777075129968,34.96,77403.68,0.0,0.77695,0.00012,22.07758]
[1777075135003,34.96,77403.83,0.0,0.77696,0.00012,22.07689]
[1777075140037,34.96,77403.53,0.0,0.77692,0.00012,22.07899]
[1777075144998,34.97,77396.85,0.0,0.77614,0.00012,22.1207]
[1777075147085,34.97,77393.95,0.0,0.77581,0.00012,22.13866]
[1777075153127,34.96,77394.68,0.0,0.7759,0.00012,22.13402]
[1777075159170,34.96,77393.53,0.0,0.77577,0.00012,22.14094]
[1777075164209,34.96,77396.89,0.0,0.77616,0.00012,22.11989]
[1777075169245,34.96,77399.0,0.0,0.77641,0.00012,22.10667]
[1777075174279,34.96,77400.72,0.0,0.77663,0.00012,22.09239]
[1777075179315,34.96,77400.37,0.0,0.77659,0.00012,22.0946]
[1777075185279,34.96,77400.09,0.0,0.77655,0.00012,22.0964]
[1777075190392,34.96,77399.72,0.0,0.77651,0.00012,22.09877]
[1777075193414,34.96,77406.81,0.0,0.77733,0.00012,22.05467]
[1777075194419,34.96,77408.91,0.0,0.77757,0.00012,22.0416]
[1777075201471,34.96,77407.27,0.0,0.77738,0.00012,22.05184]
[1777075204491,34.96,77409.22,0.0,0.7776,0.00012,22.03977]
[1777075209529,34.96,77409.11,0.0,0.77758,0.00012,22.04077]
[1777075214561,34.97,77409.2,0.0,0.77759,0.00012,22.0406]
[1777075219596,34.97,77411.33,0.0,0.77782,0.00012,22.02818]
[1777075224632,34.97,77413.54,0.0,0.77806,0.00012,22.01528]
[1777075230673,34.97,77414.94,0.0,0.7782,0.00011,22.00759]
[1777075235708,34.98,77416.41,0.0,0.77838,0.00011,21.99573]
[1777075240743,34.98,77417.56,0.0,0.77849,0.00011,21.98945]
[1777075245778,34.98,77414.27,0.0,0.7781,0.00011,22.01076]
[1777075250813,34.98,77413.89,0.0,0.77804,0.00012,22.01389]
[1777075255847,34.99,77414.03,0.0,0.77805,0.00011,22.0138]
[1777075260882,34.99,77413.5,0.0,0.77797,0.00012,22.01789]
[1777075265918,34.99,77412.81,0.0,0.77788,0.00012,22.02294]
[1777075270956,34.99,77413.82,0.0,0.77798,0.00011,22.01738]
[1777075275988,34.99,77414.5,0.0,0.77805,0.00011,22.01389]
[1777075278002,34.99,77424.7,0.0,0.77921,0.00011,21.95065]
[1777075279009,35.0,77430.23,0.0,0.77984,0.00011,21.91622]
[1777075284045,35.0,77429.97,0.0,0.7798,0.00011,21.91859]
[1777075289080,35.0,77426.3,0.0,0.77937,0.00011,21.94213]
[1777075295122,35.0,77425.82,0.0,0.77932,0.00011,21.94222]
[1777075300156,35.0,77425.25,0.0,0.77925,0.00011,21.94631]
[1777075306122,35.0,77440.85,0.0,0.78102,0.00011,21.84933]
[1777075307214,35.0,77461.67,0.0,0.78339,0.00011,21.71876]
[1777075308221,35.0,77476.38,0.0,0.78505,0.00011,21.6262]
[1777075309227,35.0,77477.15,0.0,0.78513,0.00011,21.62142]
[1777075313257,35.01,77468.86,0.0,0.78419,0.00011,21.67401]
[1777075314264,35.01,77464.95,0.0,0.78375,0.00011,21.69866]
[1777075319298,35.01,77464.7,0.0,0.78371,0.00011,21.70089]
[1777075324334,35.01,77464.2,0.0,0.78364,0.00011,21.70471]
[1777075329369,35.01,77464.12,0.0,0.78362,0.00011,21.70589]
[1777075331386,35.01,77457.62,0.0,0.78288,0.00011,21.74698]
[1777075332390,35.01,77453.64,0.0,0.78243,0.00011,21.77208]
[1777075335414,35.01,77450.97,0.0,0.78213,0.00011,21.7888]
[1777075340447,35.01,77456.78,0.0,0.78279,0.00011,21.75221]
[1777075345484,35.01,77459.41,0.0,0.78308,0.00011,21.73602]
[1777075350519,35.01,77461.39,0.0,0.7833,0.00011,21.72391]
[1777075355554,35.01,77462.74,0.0,0.78347,0.00011,21.71208]
[1777075360589,35.01,77464.85,0.0,0.78371,0.00011,21.69899]
[1777075365626,35.01,77463.86,0.0,0.78359,0.00011,21.70534]
[1777075370659,35.01,77464.61,0.0,0.78368,0.00011,21.70062]
[1777075375694,35.01,77464.44,0.0,0.78366,0.00011,21.70139]
[1777075380729,35.01,77463.86,0.0,0.7836,0.00011,21.7047]
[1777075382743,35.01,77476.73,0.0,0.78506,0.00011,21.62349]
[1777075384757,35.01,77476.99,0.0,0.78509,0.00011,21.62181]
[1777075389792,35.01,77474.29,0.0,0.78478,0.00011,21.63884]
[1777075394826,35.01,77472.89,0.0,0.78462,0.00011,21.64782]
[1777075399861,35.01,77468.99,0.0,0.78418,0.00011,21.67266]
[1777075404897,35.01,77468.77,0.0,0.78415,0.00011,21.67436]
[1777075409933,35.02,77466.0,0.0,0.78383,0.00011,21.69222]
[1777075414968,35.02,77465.7,0.0,0.78381,0.00011,21.69098]
[1777075422018,35.02,77462.05,0.0,0.78338,0.00011,21.71462]
[1777075427054,35.02,77458.29,0.0,0.78295,0.00011,21.73872]
[1777075432090,35.02,77457.68,0.0,0.78288,0.00011,21.74278]
[1777075438134,35.02,77457.85,0.0,0.7829,0.00011,21.74172]
[1777075443168,35.02,77455.87,0.0,0.78267,0.00011,21.75392]
[1777075446190,35.02,77451.19,0.0,0.78215,0.00011,21.78313]
[1777075451224,35.02,77450.88,0.0,0.78211,0.00011,21.78504]
[1777075456259,35.02,77447.67,0.0,0.78175,0.00011,21.80499]
[1777075461294,35.02,77446.79,0.0,0.78166,0.00011,21.81012]
[1777075462302,35.02,77439.56,0.0,0.78083,0.00011,21.8553]
[1777075463308,35.02,77437.27,0.0,0.78058,0.00011,21.86947]
[1777075468344,35.02,77440.05,0.0,0.78091,0.00011,21.85129]
[1777075474385,35.01,77442.82,0.0,0.78126,0.00011,21.82952]
[1777075479419,35.01,77445.7,0.0,0.7816,0.00011,21.81087]
[1777075484456,35.01,77447.77,0.0,0.78184,0.00011,21.79737]
[1777075488483,35.01,77457.24,0.0,0.78292,0.00011,21.73765]
[1777075490497,35.01,77459.29,0.0,0.78316,0.00011,21.72476]
[1777075495532,35.01,77423.61,0.0,0.77909,0.00011,21.94815]
[1777075496539,35.01,77423.3,0.0,0.77905,0.00011,21.95005]
[1777075501574,35.01,77421.98,0.0,0.7789,0.00011,21.95813]
[1777075506614,35.01,77421.02,0.0,0.7788,0.00011,21.9641]
[1777075510641,35.01,77425.45,0.0,0.7793,0.00011,21.93661]
[1777075515675,35.01,77426.52,0.0,0.77942,0.00011,21.93008]
[1777075520714,35.01,77426.64,0.0,0.77944,0.00011,21.92915]
[1777075525758,35.01,77424.9,0.0,0.77924,0.00011,21.93986]
[1777075532799,35.01,77425.51,0.0,0.77934,0.00011,21.93229]
[1777075534808,35.01,77431.11,0.0,0.77998,0.00011,21.89732]
[1777075539843,35.01,77429.36,0.0,0.77978,0.00011,21.90839]
[1777075544879,35.01,77427.53,0.0,0.77957,0.00011,21.9197]
[1777075549914,35.01,77427.64,0.0,0.77959,0.00011,21.91853]
[1777075554948,35.01,77426.25,0.0,0.77944,0.00011,21.92679]
[1777075560989,35.01,77425.37,0.0,0.77934,0.00011,21.93223]
[1777075567034,35.01,77423.95,0.0,0.77917,0.00011,21.94125]
[1777075568041,35.01,77429.2,0.0,0.77977,0.00011,21.90853]
[1777075570054,35.01,77430.27,0.0,0.77989,0.00011,21.90206]
[1777075575090,35.01,77428.52,0.0,0.77968,0.00011,21.91352]
[1777075580125,35.01,77427.76,0.0,0.77958,0.00011,21.91878]
[1777075585160,35.01,77427.19,0.0,0.77951,0.00011,21.92285]
[1777075592210,35.01,77427.81,0.0,0.77959,0.00011,21.91614]
[1777075597244,35.01,77428.06,0.0,0.77961,0.00011,21.91497]
[1777075602279,35.02,77427.74,0.0,0.77957,0.00011,21.91741]
[1777075608321,35.02,77428.43,0.0,0.77964,0.00011,21.91362]
[1777075613356,35.02,77426.41,0.0,0.7794,0.00011,21.92661]
[1777075618392,35.02,77425.92,0.0,0.77934,0.00011,21.93008]
[1777075623428,35.02,77425.29,0.0,0.77926,0.00011,21.93445]
[1777075628464,35.02,77424.83,0.0,0.7792,0.00011,21.93766]
[1777075633499,35.02,77424.79,0.0,0.77919,0.00011,21.93825]
[1777075640565,35.02,77424.63,0.0,0.77916,0.00011,21.93976]
[1777075645602,35.02,77426.33,0.0,0.77935,0.00011,21.92956]
[1777075652649,35.03,77425.71,0.0,0.77929,0.00011,21.93043]
[1777075658691,35.03,77428.65,0.0,0.77962,0.00011,21.91253]
[1777075664735,35.03,77432.28,0.0,0.78003,0.00011,21.89023]
[1777075671783,35.03,77433.0,0.0,0.78011,0.00011,21.88594]
[1777075676819,35.03,77435.29,0.0,0.78037,0.00011,21.87175]
[1777075681852,35.03,77436.73,0.0,0.78053,0.00011,21.86287]
[1777075686889,35.03,77436.6,0.0,0.78051,0.00011,21.86379]
[1777075692930,35.03,77437.41,0.0,0.7806,0.00011,21.85884]
[1777075694943,35.03,77442.85,0.0,0.78122,0.00011,21.82485]
[1777075699980,35.03,77443.52,0.0,0.7813,0.00011,21.8208]
[1777075705022,35.03,77445.69,0.0,0.78154,0.00011,21.80735]
[1777075710053,35.03,77446.29,0.0,0.78161,0.00011,21.80376]
[1777075715086,35.03,77446.39,0.0,0.78164,0.00011,21.79971]
[1777075720121,35.03,77446.87,0.0,0.78169,0.00011,21.79687]
[1777075726163,35.03,77447.18,0.0,0.78172,0.00011,21.79522]
[1777075731198,35.03,77449.53,0.0,0.78198,0.00011,21.78084]
[1777075736232,35.04,77450.31,0.0,0.78206,0.00011,21.77628]
[1777075741269,35.03,77451.25,0.0,0.78217,0.00011,21.77023]
[1777075749323,35.03,77451.79,0.0,0.78225,0.00011,21.76605]
[1777075757380,35.03,77452.03,0.0,0.78228,0.00011,21.76404]
[1777075764429,35.03,77452.76,0.0,0.78238,0.00011,21.75888]
[1777075773492,35.03,77453.43,0.0,0.78249,0.00011,21.75019]
[1777075779441,35.03,77454.49,0.0,0.78262,0.00011,21.74286]
[1777075786580,35.02,77454.49,0.0,0.78264,0.00011,21.74201]
[1777075797663,35.02,77454.76,0.0,0.78268,0.00011,21.7398]
[1777075799581,35.02,77449.52,0.0,0.78208,0.00011,21.77264]
[1777075802703,35.02,77441.37,0.0,0.78116,0.00011,21.82355]
[1777075803709,35.02,77439.49,0.0,0.78095,0.00011,21.8352]
[1777075809653,35.02,77441.86,0.0,0.78123,0.00011,21.81968]
[1777075814788,35.02,77443.97,0.0,0.78148,0.00011,21.80598]
[1777075819827,35.02,77446.23,0.0,0.78174,0.00011,21.79139]
[1777075829795,35.01,77446.76,0.0,0.78181,0.00011,21.78736]
[1777075838957,35.01,77448.68,0.0,0.78207,0.00011,21.77115]
[1777075847012,35.01,77450.12,0.0,0.78224,0.00011,21.76172]
[1777075854064,35.01,77451.46,0.0,0.78239,0.00011,21.753]
[1777075859098,35.01,77452.17,0.0,0.78248,0.00011,21.74834]
[1777075864133,35.01,77452.5,0.0,0.78252,0.00011,21.74607]
[1777075869167,35.01,77454.0,0.0,0.7827,0.00011,21.73604]
[1777075874202,35.01,77455.64,0.0,0.7829,0.00011,21.7249]
[1777075879238,35.0,77455.37,0.0,0.78289,0.00011,21.72555]
[1777075882261,35.0,77442.29,0.0,0.78141,0.00011,21.80697]
[1777075883268,35.0,77434.18,0.0,0.78049,0.00011,21.85746]
[1777075884276,35.0,77428.91,0.0,0.77989,0.00011,21.89007]
[1777075889309,34.99,77427.95,0.0,0.77982,0.00011,21.89417]
[1777075894344,34.99,77427.57,0.0,0.77983,0.00011,21.89122]
[1777075899379,34.98,77426.17,0.0,0.7797,0.00011,21.89825]
[1777075904414,34.98,77425.25,0.0,0.77962,0.00011,21.90228]
[1777075907436,34.98,77419.46,0.0,0.77897,0.00011,21.93741]
[1777075908443,34.98,77412.76,0.0,0.77821,0.00012,21.97894]
[1777075910457,34.97,77419.78,0.0,0.77903,0.00011,21.93458]
[1777075915491,34.97,77417.24,0.0,0.77876,0.00011,21.94923]
[1777075920526,34.97,77415.9,0.0,0.77863,0.00012,21.95575]
[1777075925563,34.96,77415.77,0.0,0.77865,0.00012,21.95475]
[1777075930597,34.96,77414.36,0.0,0.77852,0.00012,21.96174]
[1777075935635,34.95,77410.63,0.0,0.77812,0.00012,21.98322]
[1777075940667,34.95,77407.34,0.0,0.77777,0.00012,22.00234]
[1777075945701,34.94,77407.09,0.0,0.77776,0.00012,22.00267]
[1777075950737,34.94,77402.12,0.0,0.77721,0.00012,22.03239]
[1777075955772,34.94,77402.61,0.0,0.77731,0.00012,22.02455]
[1777075960808,34.93,77402.72,0.0,0.77733,0.00012,22.02324]
[1777075965843,34.93,77401.63,0.0,0.77722,0.00012,22.0296]
[1777075970881,34.93,77401.44,0.0,0.7772,0.00012,22.0304]
[1777075975912,34.93,77400.62,0.0,0.77711,0.00012,22.03516]
[1777075980948,34.93,77400.43,0.0,0.77709,0.00012,22.03604]
[1777075985982,34.93,77400.44,0.0,0.7771,0.00012,22.03573]
[1777075993031,34.93,77400.25,0.0,0.77708,0.00012,22.0366]
[1777075998068,34.93,77398.69,0.0,0.77691,0.00012,22.0461]
[1777076004110,34.93,77399.63,0.0,0.77702,0.00012,22.03981]
[1777076009153,34.93,77401.43,0.0,0.77724,0.00012,22.02828]
[1777076015186,34.92,77401.26,0.0,0.77725,0.00012,22.02546]
[1777076020222,34.92,77402.73,0.0,0.77742,0.00012,22.01614]
[1777076025257,34.92,77402.73,0.0,0.77742,0.00012,22.01599]
[1777076029285,34.92,77407.83,0.0,0.77801,0.00012,21.98409]
[1777076034319,34.92,77407.09,0.0,0.77793,0.00012,21.98871]
[1777076041369,34.92,77405.02,0.0,0.77769,0.00012,22.00146]
[1777076046403,34.92,77403.91,0.0,0.77757,0.00012,22.00817]
[1777076051438,34.92,77403.7,0.0,0.77755,0.00012,22.00921]
[1777076057480,34.92,77402.38,0.0,0.7774,0.00012,22.01712]
[1777076062516,34.92,77402.7,0.0,0.77744,0.00012,22.01493]
[1777076068558,34.92,77402.52,0.0,0.77742,0.00012,22.01578]
[1777076076615,34.92,77403.43,0.0,0.77756,0.00012,22.0061]
[1777076081650,34.92,77404.8,0.0,0.77772,0.00012,21.99728]
[1777076091625,34.92,77405.39,0.0,0.7778,0.00012,21.99299]
[1777076096754,34.91,77408.95,0.0,0.77822,0.00012,21.97045]
[1777076101796,34.91,77409.21,0.0,0.77825,0.00012,21.96856]
[1777076106824,34.91,77409.58,0.0,0.7783,0.00012,21.96596]
[1777076111861,34.91,77409.91,0.0,0.77834,0.00012,21.9636]
[1777076116894,34.91,77410.66,0.0,0.77844,0.00012,21.95861]
[1777076121930,34.91,77410.53,0.0,0.77843,0.00012,21.95912]
[1777076126981,34.91,77409.9,0.0,0.77836,0.00012,21.96272]
[1777076128981,34.91,77422.16,0.0,0.77977,0.00011,21.88579]
[1777076129988,34.91,77422.79,0.0,0.77985,0.00011,21.88174]
[1777076136028,34.91,77422.3,0.0,0.77983,0.00011,21.88066]
[1777076141976,34.91,77421.1,0.0,0.7797,0.00011,21.88775]
[1777076147109,34.91,77419.82,0.0,0.77955,0.00011,21.89543]
[1777076160197,34.9,77420.56,0.0,0.77965,0.00011,21.89006]
[1777076167250,34.9,77420.22,0.0,0.77962,0.00011,21.89186]
[1777076180339,34.9,77420.27,0.0,0.77963,0.00011,21.89097]
[1777076187391,34.9,77420.03,0.0,0.77961,0.00011,21.89221]
[1777076192427,34.9,77419.93,0.0,0.77963,0.00011,21.88908]
[1777076194444,34.9,77406.53,0.0,0.77808,0.00012,21.97282]
[1777076196540,34.9,77401.97,0.0,0.77756,0.00012,22.00098]
[1777076201558,34.9,77399.66,0.0,0.7773,0.00012,22.01494]
[1777076206590,34.9,77399.65,0.0,0.77731,0.00012,22.01463]
[1777076211625,34.89,77401.52,0.0,0.77753,0.00012,22.00247]
[1777076217667,34.89,77401.71,0.0,0.77757,0.00012,22.00027]
[1777076222702,34.89,77402.03,0.0,0.77762,0.00012,21.99751]
[1777076227738,34.89,77401.7,0.0,0.7776,0.00012,21.99886]
[1777076232772,34.89,77397.18,0.0,0.77709,0.00012,22.02636]
[1777076237807,34.88,77397.2,0.0,0.7771,0.00012,22.02582]
[1777076242842,34.88,77394.48,0.0,0.77679,0.00012,22.04246]
[1777076247876,34.88,77396.17,0.0,0.77699,0.00012,22.03155]
[1777076253920,34.88,77398.53,0.0,0.77729,0.00012,22.0129]
[1777076258955,34.88,77399.52,0.0,0.77741,0.00012,22.00648]
[1777076263990,34.88,77399.61,0.0,0.77742,0.00012,22.00571]
[1777076269025,34.88,77400.12,0.0,0.77749,0.00012,22.00233]
[1777076274060,34.88,77400.53,0.0,0.77754,0.00012,21.99959]
[1777076276073,34.88,77394.72,0.0,0.77687,0.00012,22.03573]
[1777076281109,34.88,77393.78,0.0,0.77676,0.00012,22.04122]
[1777076287151,34.88,77394.64,0.0,0.77687,0.00012,22.03546]
[1777076289164,34.88,77389.45,0.0,0.77627,0.00012,22.06768]
[1777076292186,34.88,77384.1,0.0,0.77565,0.00012,22.10104]
[1777076294199,34.88,77379.41,0.0,0.7751,0.00012,22.13014]
[1777076299234,34.88,77380.18,0.0,0.7752,0.00012,22.12515]
[1777076304271,34.87,77377.6,0.0,0.7749,0.00012,22.14092]
[1777076309305,34.87,77376.77,0.0,0.77481,0.00012,22.14576]
[1777076314339,34.87,77377.67,0.0,0.77494,0.00012,22.13632]
[1777076320382,34.87,77377.73,0.0,0.77495,0.00012,22.13568]
[1777076327431,34.87,77375.48,0.0,0.7747,0.00012,22.14936]
[1777076331469,34.87,77363.71,0.0,0.77333,0.00012,22.2221]
[1777076332466,34.87,77358.54,0.0,0.77272,0.00012,22.25399]
[1777076337501,34.87,77352.25,0.0,0.77199,0.00012,22.29256]
[1777076341528,34.87,77346.23,0.0,0.77129,0.00012,22.32935]
[1777076342535,34.87,77354.57,0.0,0.77227,0.00012,22.27798]
[1777076347572,34.87,77356.88,0.0,0.77253,0.00012,22.26416]
[1777076352607,34.87,77355.33,0.0,0.77234,0.00012,22.27412]
[1777076359655,34.87,77354.55,0.0,0.77224,0.00012,22.27936]
[1777076364691,34.87,77351.81,0.0,0.77191,0.00012,22.2965]
[1777076369725,34.87,77352.13,0.0,0.77195,0.00012,22.29467]
[1777076374765,34.87,77351.52,0.0,0.7719,0.00012,22.29508]
[1777076379797,34.87,77349.28,0.0,0.77163,0.00012,22.30881]
[1777076384831,34.87,77349.21,0.0,0.77163,0.00012,22.30879]
[1777076389866,34.87,77348.9,0.0,0.77161,0.00012,22.31024]
[1777076394901,34.87,77345.2,0.0,0.77118,0.00012,22.33255]
[1777076399936,34.87,77344.2,0.0,0.77108,0.00012,22.33798]
[1777076402956,34.87,77352.32,0.0,0.77204,0.00012,22.28763]
[1777076407993,34.87,77352.66,0.0,0.77207,0.00012,22.28569]
[1777076413028,34.87,77351.21,0.0,0.77191,0.00012,22.29418]
[1777076418062,34.86,77350.72,0.0,0.77186,0.00012,22.29672]
[1777076423938,34.86,77350.41,0.0,0.77184,0.00012,22.29804]
[1777076429139,34.86,77351.35,0.0,0.77196,0.00012,22.29174]
[1777076430149,34.86,77357.36,0.0,0.77266,0.00012,22.2545]
[1777076432159,34.86,77358.6,0.0,0.77283,0.00012,22.24315]
[1777076437198,34.86,77357.4,0.0,0.7727,0.00012,22.25033]
[1777076439210,34.86,77351.46,0.0,0.772,0.00012,22.28693]
[1777076440217,34.86,77348.0,0.0,0.7716,0.00012,22.30819]
[1777076445257,34.86,77347.36,0.0,0.77153,0.00012,22.31151]
[1777076450291,34.86,77347.67,0.0,0.77158,0.00012,22.30892]
[1777076455326,34.85,77347.79,0.0,0.77161,0.00012,22.30738]
[1777076460361,34.85,77350.9,0.0,0.77199,0.00012,22.28744]
[1777076468416,34.85,77350.92,0.0,0.77201,0.00012,22.28615]
[1777076474292,34.85,77350.34,0.0,0.77196,0.00012,22.28884]
[1777076479493,34.84,77349.37,0.0,0.77186,0.00012,22.29404]
[1777076486543,34.84,77349.24,0.0,0.77187,0.00012,22.29372]
[1777076491577,34.84,77348.79,0.0,0.77185,0.00012,22.29211]
[1777076496614,34.83,77348.63,0.0,0.77185,0.00012,22.29221]
[1777076501648,34.83,77346.17,0.0,0.77157,0.00012,22.30667]
[1777076505675,34.83,77337.32,0.0,0.77054,0.00012,22.36053]
[1777076510710,34.83,77337.59,0.0,0.77059,0.00012,22.35807]
[1777076517760,34.82,77339.1,0.0,0.77079,0.00012,22.34758]
[1777076522796,34.82,77341.75,0.0,0.77111,0.00012,22.33049]
[1777076527831,34.82,77342.2,0.0,0.77118,0.00012,22.32703]
[1777076532864,34.82,77342.43,0.0,0.77122,0.00012,22.3248]
[1777076537900,34.82,77342.7,0.0,0.77127,0.00012,22.32223]
[1777076542937,34.81,77343.24,0.0,0.77135,0.00012,22.31801]
[1777076547971,34.81,77342.99,0.0,0.77134,0.00012,22.31868]
[1777076553005,34.81,77343.5,0.0,0.77143,0.00012,22.3111]
[1777076558042,34.8,77343.73,0.0,0.77148,0.00012,22.30884]
[1777076563080,34.8,77343.88,0.0,0.77151,0.00012,22.30708]
[1777076568112,34.8,77344.07,0.0,0.77155,0.00012,22.3051]
[1777076573147,34.8,77345.01,0.0,0.77167,0.00012,22.29852]
[1777076578183,34.8,77345.71,0.0,0.77177,0.00012,22.29345]
[1777076583217,34.79,77345.64,0.0,0.77177,0.00012,22.29314]
[1777076588256,34.79,77346.3,0.0,0.77186,0.00012,22.28834]
[1777076594294,34.79,77345.99,0.0,0.77184,0.00012,22.28941]
[1777076601344,34.79,77345.83,0.0,0.77184,0.00012,22.28942]
[1777076606379,34.78,77345.76,0.0,0.77185,0.00012,22.28915]
[1777076611418,34.78,77345.7,0.0,0.77187,0.00012,22.28525]
[1777076616453,34.78,77342.89,0.0,0.77156,0.00012,22.30192]
[1777076621488,34.78,77344.01,0.0,0.7717,0.00012,22.29423]
[1777076624508,34.78,77349.43,0.0,0.77235,0.00012,22.26026]
[1777076625515,34.78,77355.74,0.0,0.77309,0.00012,22.22104]
[1777076626524,34.78,77359.08,0.0,0.77349,0.00012,22.20025]
[1777076631559,34.78,77358.7,0.0,0.77344,0.00012,22.20246]
[1777076638607,34.77,77356.46,0.0,0.77319,0.00012,22.2161]
[1777076643643,34.77,77353.81,0.0,0.77288,0.00012,22.23231]
[1777076645496,34.77,77344.49,0.0,0.77178,0.00012,22.28987]
[1777076650692,34.77,77343.45,0.0,0.77167,0.00012,22.2957]
[1777076655726,34.77,77344.04,0.0,0.77175,0.00012,22.29139]
[1777076660766,34.77,77342.96,0.0,0.77164,0.00012,22.29729]
[1777076666805,34.76,77343.42,0.0,0.77171,0.00012,22.29362]
[1777076672847,34.76,77343.9,0.0,0.7718,0.00012,22.28621]
[1777076681912,34.76,77341.7,0.0,0.77157,0.00012,22.2983]
[1777076687952,34.75,77342.4,0.0,0.77167,0.00012,22.29293]
[1777076692988,34.75,77342.71,0.0,0.77173,0.00012,22.29019]
[1777076698023,34.75,77343.0,0.0,0.77178,0.00012,22.2876]
[1777076703059,34.75,77343.21,0.0,0.77181,0.00012,22.28553]
[1777076708095,34.75,77344.97,0.0,0.77203,0.00012,22.27389]
[1777076713128,34.74,77347.9,0.0,0.77239,0.00012,22.25516]
[1777076718164,34.74,77346.26,0.0,0.77221,0.00012,22.26476]
[1777076723200,34.74,77346.51,0.0,0.77225,0.00012,22.26264]
[1777076728236,34.74,77346.32,0.0,0.77224,0.00012,22.26326]
[1777076733269,34.74,77350.56,0.0,0.77277,0.00012,22.23287]
[1777076738304,34.74,77350.74,0.0,0.77279,0.00012,22.2314]
[1777076743338,34.74,77348.24,0.0,0.77251,0.00012,22.24653]
[1777076748374,34.73,77348.24,0.0,0.77252,0.00012,22.24608]
[1777076754416,34.73,77348.83,0.0,0.77259,0.00012,22.2419]
[1777076759450,34.73,77348.58,0.0,0.77257,0.00012,22.24301]
[1777076764488,34.73,77348.55,0.0,0.77258,0.00012,22.24277]
[1777076768523,34.73,77343.45,0.0,0.77198,0.00012,22.27399]
[1777076770531,34.73,77332.56,0.0,0.7707,0.00012,22.34122]
[1777076771538,34.73,77326.96,0.0,0.77004,0.00012,22.37567]
[1777076774558,34.73,77327.71,0.0,0.77014,0.00012,22.37053]
[1777076779594,34.72,77326.32,0.0,0.76999,0.00012,22.37821]
[1777076786643,34.72,77327.5,0.0,0.77015,0.00012,22.36947]
[1777076792685,34.72,77330.09,0.0,0.77051,0.00012,22.34865]
[1777076797719,34.71,77334.07,0.0,0.771,0.00012,22.32301]
[1777076803761,34.71,77334.75,0.0,0.7711,0.00012,22.31756]
[1777076808797,34.71,77337.34,0.0,0.77143,0.00012,22.30049]
[1777076813831,34.7,77337.33,0.0,0.77144,0.00012,22.29955]
[1777076819873,34.7,77338.88,0.0,0.77165,0.00012,22.28873]
[1777076826923,34.69,77338.84,0.0,0.77167,0.00012,22.28739]
[1777076831958,34.69,77340.5,0.0,0.77189,0.00012,22.27612]
[1777076838000,34.69,77339.86,0.0,0.77183,0.00012,22.27893]
[1777076843036,34.69,77341.09,0.0,0.77199,0.00012,22.27033]
[1777076852100,34.68,77341.69,0.0,0.77212,0.00012,22.26134]
[1777076857136,34.68,77342.44,0.0,0.77222,0.00012,22.25578]
[1777076862173,34.68,77342.93,0.0,0.7723,0.00012,22.25185]
[1777076867206,34.67,77343.74,0.0,0.77241,0.00012,22.24595]
[1777076877279,34.67,77343.7,0.0,0.77244,0.00012,22.24452]
[1777076882313,34.67,77343.91,0.0,0.77248,0.00012,22.24237]
[1777076887349,34.66,77344.34,0.0,0.77254,0.00012,22.23887]
[1777076893389,34.66,77344.81,0.0,0.77261,0.00012,22.235]
[1777076900440,34.66,77344.17,0.0,0.77256,0.00012,22.23787]
[1777076905473,34.65,77344.02,0.0,0.77256,0.00012,22.238]
[1777076910508,34.65,77344.16,0.0,0.77259,0.00012,22.23634]
[1777076914538,34.65,77330.33,0.0,0.77098,0.00012,22.31803]
[1777076915544,34.65,77327.11,0.0,0.7706,0.00012,22.33785]
[1777076920580,34.65,77334.2,0.0,0.77146,0.00012,22.29304]
[1777076921588,34.65,77332.52,0.0,0.77126,0.00012,22.30326]
[1777076926622,34.65,77328.44,0.0,0.77079,0.00012,22.32797]
[1777076931658,34.64,77326.78,0.0,0.7706,0.00012,22.33767]
[1777076937537,34.64,77324.83,0.0,0.77038,0.00012,22.34906]
[1777076941819,34.64,77314.51,0.0,0.76916,0.00012,22.41255]
[1777076942745,34.64,77305.58,0.0,0.7681,0.00012,22.46762]
[1777076943744,34.64,77309.98,0.0,0.76862,0.00012,22.44051]
[1777076948777,34.64,77313.44,0.0,0.76903,0.00012,22.41945]
[1777076954819,34.64,77316.58,0.0,0.76939,0.00012,22.40063]
[1777076961868,34.65,77313.85,0.0,0.76905,0.00012,22.41826]
[1777076966902,34.65,77312.38,0.0,0.76887,0.00012,22.4279]
[1777076971951,34.65,77311.01,0.0,0.76872,0.00012,22.43337]
[1777076977825,34.65,77310.76,0.0,0.76867,0.00012,22.43566]
[1777076986038,34.65,77310.07,0.0,0.76857,0.00012,22.44092]
[1777076992082,34.66,77308.37,0.0,0.76835,0.00012,22.4522]
[1777076997116,34.66,77304.7,0.0,0.7679,0.00012,22.47547]
[1777077002152,34.66,77302.71,0.0,0.76765,0.00012,22.48836]
[1777077007186,34.66,77301.67,0.0,0.76752,0.00012,22.4954]
[1777077012222,34.66,77300.37,0.0,0.76735,0.00012,22.50394]
[1777077018129,34.67,77301.31,0.0,0.76745,0.00012,22.49877]
[1777077023299,34.67,77308.13,0.0,0.76826,0.00012,22.45727]
[1777077028336,34.67,77306.54,0.0,0.76805,0.00012,22.46777]
[1777077036391,34.67,77306.46,0.0,0.76805,0.00012,22.46592]
[1777077043443,34.68,77302.79,0.0,0.76759,0.00012,22.48949]
[1777077048478,34.68,77303.37,0.0,0.76765,0.00012,22.48617]
[1777077053514,34.68,77302.6,0.0,0.76755,0.00012,22.49123]
[1777077058544,34.68,77301.15,0.0,0.76738,0.00012,22.50046]
[1777077063582,34.68,77305.13,0.0,0.76785,0.00012,22.47625]
[1777077068616,34.68,77300.81,0.0,0.76732,0.00012,22.50311]
[1777077073651,34.68,77302.18,0.0,0.76748,0.00012,22.49493]
[1777077081707,34.68,77304.25,0.0,0.76771,0.00012,22.48331]
[1777077088622,34.69,77305.5,0.0,0.76784,0.00012,22.47661]
[1777077094799,34.69,77307.01,0.0,0.76803,0.00012,22.4646]
[1777077099836,34.69,77307.94,0.0,0.76813,0.00012,22.45958]
[1777077106887,34.7,77308.74,0.0,0.7682,0.00012,22.4558]
[1777077111920,34.7,77309.48,0.0,0.76828,0.00012,22.45196]
[1777077116954,34.71,77309.91,0.0,0.76827,0.00012,22.45251]
[1777077121990,34.71,77309.25,0.0,0.76818,0.00012,22.45723]
[1777077124004,34.71,77315.01,0.0,0.76886,0.00012,22.4221]
[1777077129041,34.71,77313.85,0.0,0.76871,0.00012,22.43006]
[1777077134074,34.71,77313.59,0.0,0.76866,0.00012,22.43222]
[1777077139111,34.72,77313.77,0.0,0.76868,0.00012,22.43133]
[1777077144144,34.72,77315.7,0.0,0.76891,0.00012,22.41974]
[1777077149183,34.72,77316.35,0.0,0.76898,0.00012,22.41597]
[1777077154215,34.72,77313.83,0.0,0.7687,0.00012,22.42787]
[1777077159249,34.72,77312.1,0.0,0.76849,0.00012,22.4387]
[1777077164284,34.72,77311.84,0.0,0.76846,0.00012,22.44044]
[1777077169321,34.72,77311.53,0.0,0.76842,0.00012,22.44246]
[1777077174357,34.72,77311.12,0.0,0.76837,0.00012,22.44507]
[1777077180398,34.72,77311.4,0.0,0.7684,0.00012,22.44345]
[1777077185434,34.72,77311.36,0.0,0.76839,0.00012,22.44378]
[1777077192481,34.72,77311.57,0.0,0.76842,0.00012,22.44236]
[1777077197524,34.72,77310.75,0.0,0.76833,0.00012,22.44717]
[1777077203568,34.72,77310.79,0.0,0.76833,0.00012,22.44693]
[1777077208601,34.72,77314.29,0.0,0.76875,0.00012,22.42546]
[1777077213637,34.72,77313.97,0.0,0.76873,0.00012,22.42378]
[1777077218671,34.72,77318.77,0.0,0.76931,0.00012,22.39407]
[1777077222700,34.72,77324.38,0.0,0.76998,0.00012,22.35933]
[1777077227735,34.72,77330.72,0.0,0.77073,0.00012,22.32004]
[1777077228741,34.72,77336.64,0.0,0.77144,0.00012,22.28339]
[1777077230754,34.72,77337.67,0.0,0.77156,0.00012,22.27705]
[1777077235791,34.72,77339.1,0.0,0.77172,0.00012,22.26835]
[1777077240825,34.72,77339.32,0.0,0.77175,0.00012,22.26711]
[1777077247873,34.72,77340.76,0.0,0.77192,0.00012,22.25823]
[1777077254922,34.72,77341.89,0.0,0.77205,0.00012,22.25123]
[1777077260966,34.72,77341.44,0.0,0.77199,0.00012,22.25411]
[1777077266000,34.72,77337.97,0.0,0.77158,0.00012,22.2757]
[1777077271036,34.72,77337.38,0.0,0.77153,0.00012,22.2758]
[1777077276071,34.72,77337.33,0.0,0.77153,0.00012,22.27617]
[1777077281106,34.72,77338.38,0.0,0.77165,0.00012,22.26974]
[1777077286140,34.72,77340.14,0.0,0.77186,0.00012,22.25895]
[1777077291175,34.72,77340.51,0.0,0.7719,0.00012,22.25678]
[1777077296210,34.72,77340.92,0.0,0.77194,0.00012,22.25437]
[1777077301249,34.72,77341.04,0.0,0.77196,0.00012,22.25377]
[1777077307288,34.72,77340.94,0.0,0.77194,0.00012,22.25456]
[1777077315350,34.72,77341.08,0.0,0.77195,0.00012,22.25392]
[1777077322398,34.72,77340.95,0.0,0.77193,0.00012,22.2549]
[1777077327434,34.72,77341.4,0.0,0.77199,0.00012,22.25225]
[1777077332467,34.72,77342.32,0.0,0.77211,0.00012,22.24311]
[1777077337502,34.72,77342.74,0.0,0.77216,0.00012,22.24067]
[1777077345560,34.72,77343.41,0.0,0.77224,0.00012,22.23677]
[1777077350593,34.72,77344.87,0.0,0.7724,0.00012,22.2279]
[1777077355630,34.72,77346.79,0.0,0.77263,0.00012,22.21622]
[1777077360663,34.73,77347.12,0.0,0.77266,0.00012,22.21442]
[1777077365701,34.73,77345.71,0.0,0.77249,0.00012,22.22342]
[1777077370733,34.73,77345.17,0.0,0.77242,0.00012,22.22699]
[1777077375768,34.73,77345.12,0.0,0.77241,0.00012,22.22752]
[1777077381810,34.73,77344.94,0.0,0.77239,0.00012,22.22889]
[1777077386847,34.73,77344.4,0.0,0.77232,0.00012,22.23244]
[1777077391882,34.73,77339.54,0.0,0.77177,0.00012,22.25912]
[1777077399939,34.73,77339.97,0.0,0.77181,0.00012,22.25654]
[1777077404973,34.73,77342.92,0.0,0.77216,0.00012,22.23837]
[1777077410878,34.73,77343.5,0.0,0.77223,0.00012,22.23495]
[1777077416051,34.73,77343.82,0.0,0.77226,0.00012,22.23312]
[1777077421086,34.73,77345.88,0.0,0.7725,0.00012,22.22049]
[1777077426120,34.73,77346.41,0.0,0.77256,0.00012,22.21745]
[1777077431156,34.73,77345.87,0.0,0.77249,0.00012,22.2211]
[1777077436191,34.73,77346.49,0.0,0.77256,0.00012,22.21755]
[1777077442233,34.73,77347.16,0.0,0.77263,0.00012,22.21378]
[1777077451156,34.74,77346.62,0.0,0.77258,0.00012,22.2141]
[1777077456331,34.74,77345.89,0.0,0.77249,0.00012,22.21899]
[1777077463381,34.74,77345.58,0.0,0.77244,0.00012,22.22131]
[1777077468414,34.74,77344.62,0.0,0.77232,0.00012,22.22753]
[1777077474456,34.74,77345.4,0.0,0.77241,0.00012,22.22302]
[1777077481366,34.74,77345.35,0.0,0.7724,0.00012,22.22372]
[1777077486542,34.74,77346.46,0.0,0.77252,0.00012,22.21716]
[1777077492582,34.74,77346.06,0.0,0.77247,0.00012,22.22002]
[1777077497618,34.74,77345.63,0.0,0.77241,0.00012,22.22294]
[1777077502652,34.74,77345.63,0.0,0.77241,0.00012,22.22312]
[1777077508695,34.75,77345.35,0.0,0.77237,0.00012,22.2251]
[1777077515744,34.75,77345.48,0.0,0.7724,0.00012,22.22104]
[1777077521647,34.75,77345.52,0.0,0.7724,0.00012,22.22111]
[1777077529839,34.75,77345.52,0.0,0.77239,0.00012,22.22163]
[1777077534878,34.75,77345.48,0.0,0.77238,0.00012,22.22225]
[1777077540923,34.75,77345.49,0.0,0.77238,0.00012,22.22264]
[1777077545955,34.75,77345.35,0.0,0.77235,0.00012,22.22388]
[1777077551998,34.75,77345.47,0.0,0.77236,0.00012,22.22358]
[1777077562072,34.76,77345.36,0.0,0.77233,0.00012,22.22502]
[1777077567103,34.76,77364.99,0.0,0.77464,0.00012,22.10321]
[1777077568116,34.76,77369.3,0.0,0.77514,0.00012,22.07631]
[1777077574151,34.76,77367.34,0.0,0.77494,0.00012,22.08491]
[1777077579187,34.76,77372.75,0.0,0.77557,0.00012,22.05121]
[1777077584222,34.76,77372.73,0.0,0.77557,0.00012,22.05146]
[1777077589256,34.76,77374.07,0.0,0.77572,0.00012,22.04314]
[1777077601341,34.76,77375.08,0.0,0.77584,0.00012,22.03695]
[1777077606377,34.76,77378.74,0.0,0.77626,0.00012,22.01421]
[1777077611414,34.76,77380.04,0.0,0.77641,0.00012,22.00624]
[1777077616446,34.76,77381.12,0.0,0.77654,0.00012,21.99966]
[1777077622347,34.76,77383.56,0.0,0.77682,0.00012,21.98465]
[1777077627525,34.76,77384.06,0.0,0.77687,0.00012,21.98179]
[1777077632559,34.76,77384.54,0.0,0.77694,0.00012,21.97551]
[1777077637595,34.76,77385.68,0.0,0.77707,0.00012,21.96866]
[1777077642629,34.76,77386.27,0.0,0.77714,0.00012,21.96521]
[1777077647664,34.76,77386.76,0.0,0.77719,0.00012,21.96245]
[1777077652701,34.76,77387.84,0.0,0.77731,0.00012,21.95605]
[1777077658741,34.77,77387.76,0.0,0.77729,0.00012,21.95692]
[1777077662769,34.77,77393.07,0.0,0.7779,0.00012,21.92394]
[1777077666801,34.77,77398.28,0.0,0.7785,0.00012,21.89161]
[1777077672843,34.77,77399.98,0.0,0.7787,0.00012,21.88073]
[1777077680899,34.77,77399.07,0.0,0.7786,0.00012,21.88628]
[1777077685933,34.77,77401.76,0.0,0.77891,0.00012,21.86945]
[1777077687947,34.77,77408.04,0.0,0.77964,0.00012,21.83012]
[1777077692982,34.77,77406.81,0.0,0.77951,0.00012,21.8347]
[1777077699024,34.77,77406.58,0.0,0.77948,0.00012,21.83653]
[1777077704060,34.77,77404.96,0.0,0.77928,0.00012,21.84702]
[1777077709094,34.77,77404.18,0.0,0.77919,0.00012,21.85218]
[1777077721183,34.77,77403.72,0.0,0.77913,0.00012,21.85547]
[1777077726214,34.77,77403.13,0.0,0.77906,0.00012,21.85928]
[1777077731248,34.77,77403.52,0.0,0.7791,0.00012,21.85693]
[1777077740311,34.77,77402.84,0.0,0.77902,0.00012,21.8612]
[1777077745347,34.77,77402.0,0.0,0.77893,0.00012,21.86641]
[1777077750384,34.77,77402.28,0.0,0.77896,0.00012,21.86458]
[1777077755419,34.77,77402.01,0.0,0.77895,0.00012,21.8626]
[1777077760453,34.77,77402.43,0.0,0.779,0.00012,21.85991]
[1777077769521,34.77,77401.94,0.0,0.77895,0.00012,21.86286]
[1777077775562,34.77,77401.53,0.0,0.7789,0.00012,21.86533]
[1777077782611,34.77,77402.38,0.0,0.779,0.00012,21.8599]
[1777077789661,34.77,77402.2,0.0,0.77898,0.00012,21.86095]
[1777077797720,34.77,77402.04,0.0,0.77897,0.00012,21.86181]
[1777077803617,34.77,77401.0,0.0,0.77885,0.00012,21.86825]
[1777077813691,34.77,77400.98,0.0,0.77887,0.00012,21.86455]
[1777077819871,34.77,77400.76,0.0,0.77885,0.00012,21.86578]
[1777077826920,34.77,77400.57,0.0,0.77883,0.00012,21.86681]
[1777077831957,34.77,77400.45,0.0,0.77882,0.00012,21.86745]
[1777077836994,34.77,77398.47,0.0,0.77859,0.00012,21.87975]
[1777077842030,34.77,77399.38,0.0,0.7787,0.00012,21.87385]
[1777077847065,34.77,77399.93,0.0,0.77877,0.00012,21.87027]
[1777077852102,34.77,77399.47,0.0,0.77872,0.00012,21.873]
[1777077857133,34.77,77400.09,0.0,0.77879,0.00012,21.86897]
[1777077864044,34.77,77400.13,0.0,0.7788,0.00012,21.86854]
[1777077869217,34.76,77399.84,0.0,0.77877,0.00012,21.87024]
[1777077874255,34.76,77400.04,0.0,0.77881,0.00012,21.86526]
[1777077881302,34.76,77399.98,0.0,0.77881,0.00012,21.86547]
[1777077887343,34.76,77400.2,0.0,0.77884,0.00012,21.86396]
[1777077894406,34.76,77400.17,0.0,0.77884,0.00012,21.86399]
[1777077895400,34.76,77365.63,0.0,0.77481,0.00012,22.08003]
[1777077896406,34.76,77347.41,0.0,0.77267,0.00012,22.19325]
[1777077897417,34.76,77345.96,0.0,0.7725,0.00012,22.20209]
[1777077899427,34.76,77352.6,0.0,0.77329,0.00012,22.16056]
[1777077903456,34.76,77354.48,0.0,0.77352,0.00012,22.14841]
[1777077908490,34.76,77354.76,0.0,0.77356,0.00012,22.14613]
[1777077913526,34.76,77356.24,0.0,0.77374,0.00012,22.13648]
[1777077918560,34.76,77355.25,0.0,0.77363,0.00012,22.1422]
[1777077923596,34.75,77355.29,0.0,0.77364,0.00012,22.14154]
[1777077929640,34.75,77352.42,0.0,0.77332,0.00012,22.15882]
[1777077934673,34.75,77351.21,0.0,0.77321,0.00012,22.16227]
[1777077941723,34.75,77350.94,0.0,0.77319,0.00012,22.16329]
[1777077946757,34.75,77350.29,0.0,0.77312,0.00012,22.16688]
[1777077953809,34.75,77349.67,0.0,0.77306,0.00012,22.17011]
[1777077958842,34.75,77349.47,0.0,0.77304,0.00012,22.17094]
[1777077963877,34.74,77353.78,0.0,0.77355,0.00012,22.1438]
[1777077969919,34.74,77352.97,0.0,0.77346,0.00012,22.14851]
[1777077974954,34.74,77352.0,0.0,0.77335,0.00012,22.1543]
[1777077980996,34.74,77351.97,0.0,0.77336,0.00012,22.15419]
[1777077986035,34.74,77351.26,0.0,0.77328,0.00012,22.15835]
[1777077993084,34.74,77350.5,0.0,0.77322,0.00012,22.15912]
[1777077998120,34.74,77350.15,0.0,0.77318,0.00012,22.16103]
[1777078005035,34.74,77349.95,0.0,0.77316,0.00012,22.16191]
[1777078010204,34.74,77357.54,0.0,0.77406,0.00012,22.1145]
[1777078014232,34.74,77362.67,0.0,0.77466,0.00012,22.08265]
[1777078019266,34.74,77366.04,0.0,0.77505,0.00012,22.06181]
[1777078024302,34.74,77369.44,0.0,0.77545,0.00012,22.04082]
[1777078029337,34.74,77373.14,0.0,0.77588,0.00012,22.01802]
[1777078034373,34.74,77377.11,0.0,0.77634,0.00012,21.99327]
[1777078039407,34.74,77379.54,0.0,0.77663,0.00012,21.97772]
[1777078045451,34.74,77384.45,0.0,0.77721,0.00012,21.94667]
[1777078050485,34.74,77385.67,0.0,0.77736,0.00012,21.93883]
[1777078055521,34.74,77386.6,0.0,0.77749,0.00012,21.92925]
[1777078060557,34.74,77390.93,0.0,0.77799,0.00012,21.9021]
[1777078066598,34.74,77391.02,0.0,0.778,0.00012,21.90162]
[1777078071632,34.74,77390.69,0.0,0.77797,0.00012,21.90358]
[1777078077675,34.74,77390.65,0.0,0.77796,0.00012,21.90373]
[1777078082711,34.74,77390.42,0.0,0.77794,0.00012,21.905]
[1777078087746,34.74,77395.95,0.0,0.77859,0.00012,21.87018]
[1777078090766,34.74,77397.14,0.0,0.77872,0.00012,21.86281]
[1777078096811,34.74,77396.65,0.0,0.77866,0.00012,21.86612]
[1777078101844,34.74,77391.56,0.0,0.77807,0.00012,21.89825]
[1777078108894,34.74,77392.35,0.0,0.77815,0.00012,21.8935]
[1777078114934,34.74,77392.77,0.0,0.77822,0.00012,21.88736]
[1777078118962,34.74,77385.97,0.0,0.77743,0.00012,21.93003]
[1777078119970,34.74,77385.37,0.0,0.77736,0.00012,21.93374]
[1777078125013,34.74,77384.39,0.0,0.77725,0.00012,21.93962]
[1777078130040,34.74,77385.79,0.0,0.77742,0.00012,21.93068]
[1777078135076,34.74,77387.65,0.0,0.77764,0.00012,21.91903]
[1777078140110,34.74,77389.58,0.0,0.77786,0.00012,21.90702]
[1777078146034,34.74,77390.95,0.0,0.77802,0.00012,21.89855]
[1777078156107,34.74,77392.76,0.0,0.77822,0.00012,21.88761]
[1777078162264,34.74,77392.65,0.0,0.7782,0.00012,21.88862]
[1777078167306,34.74,77393.31,0.0,0.77827,0.00012,21.88478]
[1777078172343,34.74,77393.0,0.0,0.77825,0.00012,21.88348]
[1777078177376,34.74,77392.49,0.0,0.77819,0.00012,21.88703]
[1777078185433,34.74,77392.72,0.0,0.7782,0.00012,21.8862]
[1777078193487,34.75,77393.42,0.0,0.77827,0.00012,21.8825]
[1777078198522,34.75,77393.36,0.0,0.77826,0.00012,21.88331]
[1777078203557,34.75,77394.14,0.0,0.77834,0.00012,21.8788]
[1777078206462,34.75,77399.2,0.0,0.77893,0.00012,21.84729]
[1777078211616,34.75,77397.57,0.0,0.77873,0.00012,21.85802]
[1777078218662,34.75,77396.1,0.0,0.77855,0.00012,21.86779]
[1777078223697,34.75,77395.61,0.0,0.77848,0.00012,21.87119]
[1777078229743,34.75,77390.98,0.0,0.77794,0.00012,21.90046]
[1777078234779,34.75,77390.98,0.0,0.77796,0.00012,21.89703]
[1777078242840,34.76,77390.93,0.0,0.77795,0.00012,21.89767]
[1777078247875,34.76,77390.49,0.0,0.77789,0.00012,21.90069]
[1777078252907,34.76,77390.68,0.0,0.77791,0.00012,21.89977]
[1777078258948,34.76,77390.74,0.0,0.77791,0.00012,21.89973]
[1777078263983,34.76,77391.29,0.0,0.77797,0.00012,21.8966]
[1777078273049,34.76,77391.23,0.0,0.77795,0.00012,21.89757]
[1777078280099,34.76,77391.8,0.0,0.77801,0.00012,21.89449]
[1777078287150,34.76,77391.79,0.0,0.778,0.00012,21.89506]
[1777078292195,34.76,77391.99,0.0,0.77804,0.00012,21.89058]
[1777078298237,34.77,77392.24,0.0,0.77806,0.00012,21.88947]
[1777078303273,34.77,77391.38,0.0,0.77795,0.00012,21.89533]
[1777078308306,34.77,77392.05,0.0,0.77802,0.00012,21.89152]
[1777078313342,34.77,77392.26,0.0,0.77804,0.00012,21.89059]
[1777078323411,34.77,77392.47,0.0,0.77805,0.00012,21.89008]
[1777078328448,34.77,77389.15,0.0,0.77766,0.00012,21.91119]
[1777078336507,34.77,77389.91,0.0,0.77774,0.00012,21.90689]
[1777078341542,34.77,77391.28,0.0,0.77789,0.00012,21.89861]
[1777078346577,34.78,77391.32,0.0,0.77789,0.00012,21.89869]
[1777078351612,34.78,77391.35,0.0,0.77791,0.00012,21.89524]
[1777078357654,34.78,77391.05,0.0,0.77787,0.00012,21.89752]
[1777078362690,34.78,77391.41,0.0,0.77791,0.00012,21.89559]
[1777078367724,34.78,77391.67,0.0,0.77793,0.00012,21.89429]
[1777078372759,34.78,77391.52,0.0,0.77791,0.00012,21.89556]
[1777078382830,34.78,77391.48,0.0,0.77789,0.00012,21.89651]
[1777078387864,34.78,77390.91,0.0,0.77782,0.00012,21.90043]
[1777078392908,34.78,77390.54,0.0,0.77777,0.00012,21.90309]
[1777078397943,34.79,77389.7,0.0,0.77767,0.00012,21.90868]
[1777078407870,34.79,77390.61,0.0,0.77776,0.00012,21.90365]
[1777078413062,34.79,77390.13,0.0,0.77772,0.00012,21.9034]
[1777078419105,34.79,77390.26,0.0,0.77773,0.00012,21.90299]
[1777078428012,34.79,77390.99,0.0,0.7778,0.00012,21.89908]
[1777078438238,34.79,77390.36,0.0,0.77772,0.00012,21.90374]
[1777078448154,34.8,77390.12,0.0,0.77768,0.00012,21.90591]
[1777078455358,34.8,77390.08,0.0,0.77766,0.00012,21.90663]
[1777078460392,34.8,77389.81,0.0,0.77763,0.00012,21.90864]
[1777078465431,34.8,77389.75,0.0,0.77761,0.00012,21.90939]
[1777078471471,34.8,77390.2,0.0,0.77768,0.00012,21.90337]
[1777078474492,34.8,77396.92,0.0,0.77846,0.00012,21.86156]
[1777078480535,34.8,77397.12,0.0,0.77847,0.00012,21.86095]
[1777078486576,34.8,77395.86,0.0,0.77831,0.00012,21.86937]
[1777078492624,34.8,77394.48,0.0,0.77815,0.00012,21.87842]
[1777078497661,34.81,77392.99,0.0,0.77797,0.00012,21.888]
[1777078503702,34.81,77391.8,0.0,0.77783,0.00012,21.89567]
[1777078508738,34.81,77391.13,0.0,0.77775,0.00012,21.89999]
[1777078518646,34.81,77390.57,0.0,0.77768,0.00012,21.90364]
[1777078528714,34.81,77389.44,0.0,0.77755,0.00012,21.91073]
[1777078533912,34.81,77388.46,0.0,0.77746,0.00012,21.91323]
[1777078538947,34.81,77392.25,0.0,0.7779,0.00012,21.88951]
[1777078542977,34.81,77397.61,0.0,0.77852,0.00012,21.85601]
[1777078549019,34.81,77400.73,0.0,0.77887,0.00012,21.83678]
[1777078555063,34.81,77400.94,0.0,0.77889,0.00012,21.83585]
[1777078560099,34.81,77399.19,0.0,0.77868,0.00012,21.84707]
[1777078565133,34.81,77398.61,0.0,0.77861,0.00012,21.85099]
[1777078570167,34.81,77403.1,0.0,0.77913,0.00012,21.82316]
[1777078577222,34.81,77404.33,0.0,0.77926,0.00012,21.81596]
[1777078583261,34.81,77405.83,0.0,0.77943,0.00012,21.80689]
[1777078588297,34.81,77408.32,0.0,0.77972,0.00012,21.79118]
[1777078593333,34.81,77407.78,0.0,0.77968,0.00012,21.79095]
[1777078596358,34.81,77418.23,0.0,0.78089,0.00012,21.72524]
[1777078597365,34.81,77420.79,0.0,0.78118,0.00012,21.70918]
[1777078599377,34.81,77413.41,0.0,0.78033,0.00012,21.75576]
[1777078600404,34.81,77407.86,0.0,0.77968,0.00012,21.79063]
[1777078605417,34.81,77411.32,0.0,0.78009,0.00012,21.76871]
[1777078612466,34.81,77413.86,0.0,0.78038,0.00012,21.75272]
[1777078617502,34.81,77413.4,0.0,0.78033,0.00012,21.75557]
[1777078622536,34.81,77413.63,0.0,0.78036,0.00012,21.75405]
[1777078627572,34.81,77414.64,0.0,0.78048,0.00012,21.74762]
[1777078632607,34.81,77415.03,0.0,0.78052,0.00012,21.7451]
[1777078637641,34.81,77415.39,0.0,0.78056,0.00012,21.74277]
[1777078642677,34.81,77415.6,0.0,0.78059,0.00012,21.74137]
[1777078649559,34.81,77415.86,0.0,0.78062,0.00012,21.73964]
[1777078654760,34.81,77416.28,0.0,0.78069,0.00012,21.73331]
[1777078660808,34.81,77416.31,0.0,0.7807,0.00012,21.73304]
[1777078665841,34.81,77418.05,0.0,0.7809,0.00012,21.72205]
[1777078671883,34.81,77419.38,0.0,0.78105,0.00012,21.71365]
[1777078676917,34.81,77420.9,0.0,0.78123,0.00012,21.70401]
[1777078680946,34.81,77426.28,0.0,0.78185,0.00012,21.67003]
[1777078685980,34.81,77425.09,0.0,0.78172,0.00012,21.6775]
[1777078691016,34.81,77425.22,0.0,0.78173,0.00012,21.67644]
[1777078696051,34.81,77425.69,0.0,0.78179,0.00012,21.67319]
[1777078701086,34.81,77425.16,0.0,0.78174,0.00012,21.676]
[1777078706121,34.81,77424.85,0.0,0.78172,0.00012,21.6774]
[1777078711157,34.8,77424.82,0.0,0.78175,0.00012,21.6733]
[1777078716191,34.8,77424.41,0.0,0.78171,0.00012,21.67523]
[1777078721229,34.8,77423.84,0.0,0.78166,0.00012,21.67819]
[1777078726262,34.8,77424.07,0.0,0.7817,0.00012,21.67609]
[1777078734318,34.8,77423.65,0.0,0.78167,0.00012,21.67755]
[1777078740191,34.79,77423.32,0.0,0.78165,0.00012,21.67872]
[1777078750261,34.79,77422.79,0.0,0.78161,0.00012,21.6804]
[1777078755466,34.79,77422.37,0.0,0.78158,0.00012,21.68222]
[1777078761507,34.78,77422.21,0.0,0.78158,0.00012,21.68231]
[1777078768557,34.78,77422.12,0.0,0.78158,0.00012,21.68185]
[1777078775606,34.78,77421.95,0.0,0.78161,0.00012,21.67836]
[1777078780640,34.78,77422.22,0.0,0.78165,0.00012,21.676]
[1777078785677,34.78,77421.98,0.0,0.78163,0.00012,21.6769]
[1777078790711,34.77,77425.95,0.0,0.7821,0.00012,21.6513]
[1777078795745,34.77,77427.37,0.0,0.78227,0.00012,21.64183]
[1777078800785,34.77,77431.43,0.0,0.78275,0.00011,21.61556]
[1777078802802,34.77,77441.09,0.0,0.78386,0.00011,21.5542]
[1777078807843,34.77,77442.61,0.0,0.78403,0.00011,21.54455]
[1777078813872,34.77,77442.07,0.0,0.78397,0.00011,21.54817]
[1777078818909,34.77,77443.11,0.0,0.78408,0.00011,21.54184]
[1777078823942,34.77,77444.12,0.0,0.78419,0.00011,21.53578]
[1777078830830,34.77,77443.59,0.0,0.78412,0.00011,21.53965]
[1777078838038,34.78,77443.59,0.0,0.78414,0.00011,21.53655]
[1777078843081,34.78,77445.78,0.0,0.78438,0.00011,21.52303]
[1777078845090,34.78,77451.98,0.0,0.78509,0.00011,21.48376]
[1777078850125,34.78,77454.13,0.0,0.78533,0.00011,21.47035]
[1777078855160,34.78,77457.78,0.0,0.78574,0.00011,21.44736]
[1777078860215,34.78,77460.54,0.0,0.78605,0.00011,21.43001]
[1777078865234,34.78,77458.83,0.0,0.78586,0.00011,21.44095]
[1777078871277,34.78,77459.31,0.0,0.78591,0.00011,21.43819]
[1777078876311,34.78,77461.82,0.0,0.78619,0.00011,21.42244]
[1777078881353,34.78,77463.6,0.0,0.78639,0.00011,21.41113]
[1777078891254,34.78,77463.43,0.0,0.78639,0.00011,21.40872]
[1777078896458,34.78,77461.76,0.0,0.7862,0.00011,21.41945]
[1777078902506,34.78,77461.38,0.0,0.78615,0.00011,21.42206]
[1777078908543,34.78,77461.01,0.0,0.78611,0.00011,21.42463]
[1777078916598,34.78,77460.36,0.0,0.78603,0.00011,21.42901]
[1777078922642,34.78,77460.17,0.0,0.78601,0.00011,21.43036]
[1777078925662,34.78,77469.33,0.0,0.78705,0.00011,21.37209]
[1777078926668,34.78,77468.47,0.0,0.78695,0.00011,21.37758]
[1777078931705,34.78,77467.51,0.0,0.78684,0.00011,21.38371]
[1777078940767,34.78,77465.86,0.0,0.78666,0.00011,21.39353]
[1777078945802,34.78,77462.49,0.0,0.78629,0.00011,21.41439]
[1777078950839,34.78,77461.15,0.0,0.78615,0.00011,21.42232]
[1777078955872,34.78,77460.87,0.0,0.78615,0.00011,21.42012]
[1777078961744,34.78,77459.94,0.0,0.78605,0.00011,21.42557]
[1777078969967,34.77,77459.94,0.0,0.78606,0.00011,21.42486]
[1777078975016,34.77,77459.48,0.0,0.78602,0.00011,21.42738]
[1777078981884,34.77,77459.04,0.0,0.78597,0.00011,21.42969]
[1777078985084,34.77,77452.21,0.0,0.7852,0.00011,21.47274]
[1777078991955,34.77,77453.53,0.0,0.78537,0.00011,21.4635]
[1777078998177,34.77,77454.55,0.0,0.78549,0.00011,21.45631]
[1777079005225,34.76,77454.52,0.0,0.78551,0.00011,21.45568]
[1777079012097,34.76,77455.25,0.0,0.78563,0.00011,21.44664]
[1777079017308,34.76,77455.42,0.0,0.78565,0.00011,21.44503]
[1777079022344,34.76,77455.02,0.0,0.78562,0.00011,21.44705]
[1777079027378,34.76,77456.0,0.0,0.78574,0.00011,21.44031]
[1777079032414,34.76,77456.9,0.0,0.78585,0.00011,21.43412]
[1777079037448,34.76,77457.2,0.0,0.78589,0.00011,21.43181]
[1777079043491,34.75,77458.79,0.0,0.78608,0.00011,21.42122]
[1777079048525,34.75,77456.75,0.0,0.78585,0.00011,21.4338]
[1777079053561,34.75,77453.96,0.0,0.78554,0.00011,21.45108]
[1777079058601,34.75,77451.95,0.0,0.78532,0.00011,21.46336]
[1777079059609,34.75,77433.39,0.0,0.78319,0.00011,21.58124]
[1777079060618,34.75,77439.58,0.0,0.78391,0.00011,21.54187]
[1777079063640,34.75,77440.84,0.0,0.78406,0.00011,21.53365]
[1777079068672,34.75,77441.46,0.0,0.78413,0.00011,21.52941]
[1777079073709,34.75,77441.39,0.0,0.78415,0.00011,21.52605]
[1777079078743,34.75,77441.12,0.0,0.78412,0.00011,21.52764]
[1777079083779,34.75,77438.31,0.0,0.7838,0.00011,21.54535]
[1777079088814,34.75,77436.63,0.0,0.78361,0.00011,21.55587]
[1777079093850,34.75,77437.4,0.0,0.7837,0.00011,21.55068]
[1777079098883,34.75,77438.79,0.0,0.78387,0.00011,21.54144]
[1777079103921,34.74,77437.26,0.0,0.78371,0.00011,21.55006]
[1777079108955,34.74,77438.99,0.0,0.78393,0.00011,21.53817]
[1777079113990,34.74,77438.39,0.0,0.78388,0.00011,21.5409]
[1777079120031,34.73,77438.43,0.0,0.78391,0.00011,21.53926]
[1777079125068,34.73,77438.44,0.0,0.78393,0.00011,21.53799]
[1777079130104,34.73,77438.41,0.0,0.78395,0.00011,21.53694]
[1777079136145,34.72,77440.31,0.0,0.78422,0.00011,21.51972]
[1777079141186,34.72,77441.15,0.0,0.78433,0.00011,21.51347]
[1777079143008,34.72,77436.11,0.0,0.78375,0.00011,21.54544]
[1777079148231,34.72,77435.01,0.0,0.78363,0.00011,21.55192]
[1777079154273,34.72,77434.87,0.0,0.78362,0.00011,21.55242]
[1777079159309,34.72,77435.44,0.0,0.78369,0.00011,21.54856]
[1777079165352,34.71,77436.94,0.0,0.78388,0.00011,21.5383]
[1777079171394,34.71,77439.32,0.0,0.78416,0.00011,21.52247]
[1777079176429,34.71,77438.73,0.0,0.7841,0.00011,21.5257]
[1777079181464,34.71,77439.24,0.0,0.78417,0.00011,21.52198]
[1777079186500,34.71,77438.69,0.0,0.78412,0.00011,21.52503]
[1777079191535,34.71,77438.76,0.0,0.78415,0.00011,21.52054]
[1777079196569,34.71,77437.86,0.0,0.78406,0.00011,21.52586]
[1777079201605,34.71,77436.88,0.0,0.78395,0.00011,21.53164]
[1777079206640,34.7,77437.29,0.0,0.78401,0.00011,21.52862]
[1777079211675,34.7,77435.91,0.0,0.78386,0.00011,21.53693]
[1777079216710,34.7,77436.57,0.0,0.78394,0.00011,21.53229]
[1777079221746,34.7,77436.15,0.0,0.7839,0.00011,21.53453]
[1777079226783,34.7,77435.99,0.0,0.78389,0.00011,21.53511]
[1777079229805,34.7,77427.06,0.0,0.78287,0.00012,21.59154]
[1777079230818,34.7,77423.02,0.0,0.7824,0.00012,21.617]
[1777079235849,34.7,77420.9,0.0,0.78217,0.00012,21.62999]
[1777079240884,34.7,77418.32,0.0,0.78187,0.00012,21.64593]
[1777079245919,34.69,77415.78,0.0,0.78159,0.00012,21.66158]
[1777079250954,34.69,77414.33,0.0,0.78143,0.00012,21.6703]
[1777079256995,34.69,77414.48,0.0,0.78148,0.00012,21.6652]
[1777079262030,34.69,77413.58,0.0,0.78138,0.00012,21.67043]
[1777079267066,34.69,77413.15,0.0,0.78134,0.00012,21.67268]
[1777079273115,34.69,77413.69,0.0,0.78141,0.00012,21.66869]
[1777079281172,34.69,77413.15,0.0,0.78136,0.00012,21.67136]
[1777079284189,34.68,77413.02,0.0,0.78135,0.00012,21.67189]
[1777079290232,34.68,77413.1,0.0,0.78137,0.00012,21.67081]
[1777079296273,34.68,77413.44,0.0,0.78142,0.00012,21.66811]
[1777079301309,34.68,77413.44,0.0,0.78143,0.00012,21.66755]
[1777079306344,34.68,77412.98,0.0,0.78139,0.00012,21.66999]
[1777079311379,34.68,77413.23,0.0,0.78145,0.00012,21.66441]
[1777079316414,34.68,77413.66,0.0,0.7815,0.00012,21.66133]
[1777079324283,34.68,77413.03,0.0,0.78144,0.00012,21.66476]
[1777079329505,34.67,77412.82,0.0,0.78142,0.00012,21.66575]
[1777079334353,34.67,77421.88,0.0,0.78248,0.00012,21.60788]
[1777079340582,34.67,77422.53,0.0,0.78257,0.00012,21.60294]
[1777079352667,34.67,77423.18,0.0,0.78267,0.00012,21.59736]
[1777079360722,34.66,77424.53,0.0,0.78284,0.00012,21.58781]
[1777079365757,34.66,77425.38,0.0,0.78295,0.00012,21.58175]
[1777079370804,34.66,77425.72,0.0,0.783,0.00012,21.5789]
[1777079375838,34.66,77430.64,0.0,0.7836,0.00012,21.54336]
[1777079380873,34.66,77432.67,0.0,0.78385,0.00012,21.52968]
[1777079386916,34.65,77434.21,0.0,0.78405,0.00012,21.51871]
[1777079391954,34.65,77437.27,0.0,0.78442,0.00011,21.49824]
[1777079398999,34.65,77438.66,0.0,0.7846,0.00011,21.48793]
[1777079405042,34.64,77440.16,0.0,0.78479,0.00011,21.47711]
[1777079412094,34.64,77440.51,0.0,0.78486,0.00011,21.47339]
[1777079421159,34.63,77442.0,0.0,0.78506,0.00011,21.46227]
[1777079426193,34.63,77442.71,0.0,0.78515,0.00011,21.45692]
[1777079428206,34.63,77448.1,0.0,0.78578,0.00011,21.42216]
[1777079430220,34.63,77450.84,0.0,0.7861,0.00011,21.40442]
[1777079436261,34.63,77450.23,0.0,0.78606,0.00011,21.4042]
[1777079442305,34.63,77449.31,0.0,0.78596,0.00011,21.40971]
[1777079447340,34.63,77448.57,0.0,0.78588,0.00011,21.41421]
[1777079452374,34.63,77447.58,0.0,0.78577,0.00011,21.42039]
[1777079457411,34.63,77447.12,0.0,0.78572,0.00011,21.42322]
[1777079462449,34.63,77447.28,0.0,0.78574,0.00011,21.42214]
[1777079468491,34.63,77446.73,0.0,0.78567,0.00011,21.42564]
[1777079473528,34.63,77446.59,0.0,0.78566,0.00011,21.42656]
[1777079478561,34.63,77445.72,0.0,0.78556,0.00011,21.43216]
[1777079483598,34.63,77445.58,0.0,0.78554,0.00011,21.43312]
[1777079490647,34.63,77445.96,0.0,0.78558,0.00011,21.43081]
[1777079495683,34.63,77445.78,0.0,0.78558,0.00011,21.42844]
[1777079500718,34.63,77445.74,0.0,0.78558,0.00011,21.42882]
[1777079505753,34.63,77445.85,0.0,0.78559,0.00011,21.42825]
[1777079511795,34.63,77445.49,0.0,0.78554,0.00011,21.43073]
[1777079517837,34.63,77445.95,0.0,0.78559,0.00011,21.42799]
[1777079522871,34.63,77451.97,0.0,0.78628,0.00011,21.3897]
[1777079527906,34.63,77450.47,0.0,0.7861,0.00011,21.39955]
[1777079534957,34.63,77447.48,0.0,0.78575,0.00011,21.4189]
[1777079539991,34.63,77445.77,0.0,0.78556,0.00011,21.42995]
[1777079545027,34.63,77446.51,0.0,0.78564,0.00011,21.4254]
[1777079550062,34.63,77446.34,0.0,0.78561,0.00011,21.42669]
[1777079555898,34.63,77446.13,0.0,0.78561,0.00011,21.42465]
[1777079561140,34.63,77447.68,0.0,0.78578,0.00011,21.41496]
[1777079566176,34.64,77447.48,0.0,0.78576,0.00011,21.41651]
[1777079571212,34.64,77447.12,0.0,0.78571,0.00011,21.41907]
[1777079576246,34.64,77446.61,0.0,0.78565,0.00011,21.42257]
[1777079581281,34.64,77446.35,0.0,0.78561,0.00011,21.42446]
[1777079585308,34.64,77454.52,0.0,0.78655,0.00011,21.37242]
[1777079586316,34.64,77457.67,0.0,0.7869,0.00011,21.35236]
[1777079591352,34.64,77458.3,0.0,0.78697,0.00011,21.34896]
[1777079596387,34.64,77458.92,0.0,0.78703,0.00011,21.34536]
[1777079601421,34.64,77462.28,0.0,0.78741,0.00011,21.32387]
[1777079606457,34.64,77461.79,0.0,0.78736,0.00011,21.32709]
[1777079611493,34.64,77461.17,0.0,0.78731,0.00011,21.32745]
[1777079616527,34.64,77463.38,0.0,0.78756,0.00011,21.31321]
[1777079621563,34.64,77464.33,0.0,0.78767,0.00011,21.307]
[1777079626597,34.64,77465.63,0.0,0.78782,0.00011,21.29852]
[1777079632639,34.64,77466.42,0.0,0.78791,0.00011,21.29379]
[1777079635667,34.64,77473.26,0.0,0.78868,0.00011,21.25005]
[1777079640707,34.64,77475.18,0.0,0.7889,0.00011,21.23802]
[1777079642717,34.64,77483.17,0.0,0.7898,0.00011,21.18684]
[1777079646744,34.64,77487.92,0.0,0.79033,0.00011,21.15688]
[1777079647751,34.64,77495.9,0.0,0.79123,0.00011,21.10562]
[1777079652785,34.65,77500.1,0.0,0.79169,0.00011,21.07924]
[1777079657820,34.65,77502.83,0.0,0.79198,0.00011,21.06239]
[1777079662856,34.65,77509.11,0.0,0.79267,0.00011,21.02261]
[1777079667891,34.65,77508.66,0.0,0.79261,0.00011,21.02608]
[1777079672928,34.65,77502.33,0.0,0.79192,0.00011,21.0638]
[1777079678967,34.65,77500.84,0.0,0.79174,0.00011,21.07379]
[1777079684003,34.65,77498.55,0.0,0.79148,0.00011,21.08884]
[1777079689039,34.66,77497.86,0.0,0.7914,0.00011,21.09358]
[1777079694079,34.66,77497.47,0.0,0.79135,0.00011,21.0964]
[1777079699108,34.66,77496.45,0.0,0.79123,0.00011,21.10327]
[1777079705149,34.66,77496.2,0.0,0.7912,0.00011,21.10523]
[1777079711192,34.66,77495.3,0.0,0.79109,0.00011,21.11138]
[1777079717234,34.66,77495.07,0.0,0.79106,0.00011,21.11322]
[1777079722269,34.66,77494.68,0.0,0.79101,0.00011,21.11603]
[1777079727305,34.66,77493.6,0.0,0.79088,0.00011,21.1234]
[1777079732341,34.66,77493.41,0.0,0.79087,0.00011,21.12145]
[1777079742415,34.67,77493.35,0.0,0.79085,0.00011,21.12272]
[1777079747446,34.67,77492.92,0.0,0.7908,0.00011,21.1259]
[1777079752480,34.67,77492.75,0.0,0.79077,0.00011,21.12739]
[1777079758523,34.67,77492.93,0.0,0.79078,0.00011,21.12671]
[1777079763558,34.67,77492.76,0.0,0.79076,0.00011,21.12818]
[1777079768592,34.67,77492.73,0.0,0.79075,0.00011,21.12874]
[1777079773628,34.67,77493.63,0.0,0.79084,0.00011,21.12334]
[1777079778662,34.67,77493.64,0.0,0.79084,0.00011,21.12367]
[1777079783697,34.67,77493.16,0.0,0.79078,0.00011,21.12714]
[1777079788732,34.67,77492.31,0.0,0.79067,0.00011,21.13295]
[1777079793768,34.68,77492.42,0.0,0.7907,0.00011,21.12901]
[1777079799810,34.68,77492.52,0.0,0.79071,0.00011,21.12878]
[1777079804846,34.68,77492.53,0.0,0.7907,0.00011,21.12906]
[1777079809880,34.68,77498.69,0.0,0.79139,0.00011,21.0898]
[1777079814916,34.68,77502.54,0.0,0.79182,0.00011,21.06554]
[1777079819950,34.68,77503.83,0.0,0.79195,0.00011,21.05779]
[1777079827794,34.68,77505.01,0.0,0.79207,0.00011,21.05094]
[1777079834051,34.69,77505.63,0.0,0.79213,0.00011,21.04759]
[1777079839084,34.69,77506.17,0.0,0.79218,0.00011,21.04445]
[1777079841100,34.69,77512.71,0.0,0.79292,0.00011,21.00243]
[1777079846134,34.69,77516.45,0.0,0.79332,0.00011,20.97905]
[1777079851170,34.69,77517.4,0.0,0.79344,0.00011,20.9699]
[1777079856204,34.69,77520.74,0.0,0.79381,0.00011,20.94877]
[1777079861239,34.69,77520.88,0.0,0.79381,0.00011,20.94841]
[1777079868081,34.7,77524.52,0.0,0.7942,0.00011,20.92593]
[1777079873324,34.7,77521.43,0.0,0.79385,0.00011,20.94667]
[1777079878358,34.7,77520.87,0.0,0.79377,0.00011,20.95105]
[1777079883397,34.7,77520.24,0.0,0.79369,0.00011,20.95589]
[1777079888431,34.7,77522.38,0.0,0.79392,0.00011,20.94275]
[1777079893467,34.71,77517.49,0.0,0.79336,0.00011,20.97509]
[1777079896484,34.71,77511.99,0.0,0.79273,0.00011,21.01091]
[1777079899505,34.71,77505.63,0.0,0.79201,0.00011,21.05232]
[1777079902526,34.71,77502.74,0.0,0.79168,0.00011,21.07141]
[1777079908360,34.71,77504.7,0.0,0.79189,0.00011,21.05965]
[1777079913603,34.71,77507.78,0.0,0.79224,0.00011,21.03691]
[1777079918638,34.71,77509.25,0.0,0.7924,0.00011,21.0282]
[1777079924681,34.72,77512.9,0.0,0.79279,0.00011,21.00569]
[1777079929749,34.72,77512.98,0.0,0.79278,0.00011,21.00604]
[1777079935789,34.72,77513.92,0.0,0.79287,0.00011,21.00101]
[1777079941831,34.72,77514.14,0.0,0.79288,0.00011,21.00063]
[1777079946866,34.73,77513.76,0.0,0.79282,0.00011,21.00395]
[1777079954925,34.73,77513.59,0.0,0.79278,0.00011,21.00644]
[1777079961972,34.73,77513.18,0.0,0.79271,0.00011,21.01049]
[1777079967007,34.74,77511.81,0.0,0.79254,0.00011,21.02015]
[1777079975066,34.74,77512.2,0.0,0.79259,0.00011,21.01533]
[1777079981107,34.74,77511.88,0.0,0.79253,0.00011,21.01839]
[1777079986140,34.74,77512.77,0.0,0.79262,0.00011,21.01353]
[1777079991175,34.75,77511.88,0.0,0.79251,0.00011,21.02013]
[1777079999018,34.75,77511.82,0.0,0.79248,0.00011,21.02182]
[1777080004266,34.75,77512.0,0.0,0.79248,0.00011,21.02148]
[1777080009301,34.75,77511.98,0.0,0.79247,0.00011,21.02243]
[1777080015345,34.76,77511.88,0.0,0.79244,0.00011,21.02404]
[1777080021386,34.76,77511.78,0.0,0.79241,0.00011,21.02564]
[1777080026422,34.76,77511.61,0.0,0.79238,0.00011,21.02751]
[1777080031455,34.76,77511.7,0.0,0.7924,0.00011,21.02405]
[1777080036490,34.77,77510.31,0.0,0.79223,0.00011,21.03377]
[1777080038505,34.77,77501.85,0.0,0.79128,0.00011,21.08837]
[1777080043541,34.77,77496.47,0.0,0.79067,0.00011,21.12327]
[1777080048585,34.77,77494.37,0.0,0.79043,0.00011,21.13692]
[1777080053620,34.77,77493.11,0.0,0.79028,0.00011,21.1451]
[1777080059670,34.77,77492.64,0.0,0.79023,0.00011,21.14814]
[1777080064705,34.77,77491.7,0.0,0.79013,0.00011,21.15412]
[1777080069743,34.77,77491.65,0.0,0.79012,0.00011,21.15434]
[1777080074776,34.77,77494.14,0.0,0.7904,0.00011,21.13834]
[1777080081824,34.77,77493.68,0.0,0.79035,0.00011,21.1412]
[1777080088873,34.77,77492.6,0.0,0.79023,0.00011,21.14796]
[1777080099741,34.77,77491.69,0.0,0.79016,0.00011,21.14984]
[1777080108010,34.76,77491.5,0.0,0.79014,0.00011,21.15075]
[1777080111033,34.76,77480.36,0.0,0.78889,0.00011,21.22193]
[1777080112042,34.76,77477.57,0.0,0.78857,0.00011,21.23967]
[1777080117074,34.76,77478.7,0.0,0.78871,0.00011,21.23176]
[1777080123117,34.76,77478.94,0.0,0.78875,0.00011,21.22945]
[1777080128150,34.76,77479.66,0.0,0.78885,0.00011,21.22424]
[1777080132179,34.76,77467.37,0.0,0.78746,0.00011,21.30212]
[1777080138220,34.75,77464.57,0.0,0.78716,0.00011,21.31874]
[1777080142251,34.75,77459.1,0.0,0.78656,0.00011,21.35276]
[1777080147285,34.75,77454.08,0.0,0.786,0.00011,21.38351]
[1777080152321,34.75,77455.08,0.0,0.78616,0.00011,21.37272]
[1777080157356,34.74,77458.27,0.0,0.78653,0.00011,21.35171]
[1777080162390,34.74,77458.1,0.0,0.78652,0.00011,21.35218]
[1777080167424,34.74,77457.05,0.0,0.78641,0.00011,21.35825]
[1777080172460,34.74,77468.71,0.0,0.78775,0.00011,21.28327]
[1777080177495,34.74,77472.86,0.0,0.78822,0.00011,21.25662]
[1777080182529,34.74,77472.67,0.0,0.78821,0.00011,21.2577]
[1777080187565,34.74,77471.51,0.0,0.78808,0.00011,21.26467]
[1777080192600,34.74,77470.55,0.0,0.78798,0.00011,21.27038]
[1777080197636,34.73,77469.52,0.0,0.78787,0.00011,21.27655]
[1777080203683,34.73,77469.5,0.0,0.78788,0.00011,21.27622]
[1777080208715,34.73,77469.36,0.0,0.78787,0.00011,21.27676]
[1777080216775,34.73,77470.17,0.0,0.78799,0.00011,21.26744]
[1777080222814,34.73,77469.29,0.0,0.7879,0.00011,21.27262]
[1777080227849,34.73,77468.52,0.0,0.78782,0.00011,21.27715]
[1777080232884,34.73,77467.74,0.0,0.78774,0.00011,21.28171]
[1777080237918,34.73,77465.19,0.0,0.78745,0.00011,21.2975]
[1777080242953,34.73,77465.31,0.0,0.78748,0.00011,21.29616]
[1777080252018,34.72,77465.34,0.0,0.7875,0.00011,21.29491]
[1777080259066,34.72,77466.73,0.0,0.78767,0.00011,21.28522]
[1777080264121,34.72,77467.52,0.0,0.78777,0.00011,21.27961]
[1777080272177,34.72,77467.26,0.0,0.78778,0.00011,21.27676]
[1777080277215,34.71,77467.45,0.0,0.78781,0.00011,21.27501]
[1777080282252,34.71,77467.78,0.0,0.78786,0.00011,21.27237]
[1777080287289,34.71,77467.85,0.0,0.78787,0.00011,21.27141]
[1777080293330,34.71,77468.07,0.0,0.78791,0.00011,21.26928]
[1777080298365,34.71,77468.15,0.0,0.78793,0.00011,21.26828]
[1777080303402,34.71,77468.48,0.0,0.78797,0.00011,21.26579]
[1777080307189,34.71,77462.23,0.0,0.78727,0.00011,21.30539]
[1777080317259,34.7,77459.95,0.0,0.78703,0.00011,21.31857]
[1777080322536,34.7,77463.62,0.0,0.78746,0.00011,21.29433]
[1777080328337,34.7,77466.89,0.0,0.78784,0.00011,21.27291]
[1777080333613,34.7,77472.24,0.0,0.78848,0.00011,21.2345]
[1777080341670,34.7,77473.31,0.0,0.78861,0.00011,21.22738]
[1777080347712,34.7,77473.1,0.0,0.78859,0.00011,21.2285]
[1777080358549,34.7,77472.23,0.0,0.7885,0.00011,21.23355]
[1777080363824,34.69,77473.26,0.0,0.78862,0.00011,21.22667]
[1777080368859,34.69,77474.36,0.0,0.78875,0.00011,21.21934]
[1777080373894,34.69,77474.5,0.0,0.78877,0.00011,21.21814]
[1777080378929,34.69,77473.99,0.0,0.78872,0.00011,21.22111]
[1777080383965,34.69,77473.08,0.0,0.78862,0.00011,21.22664]
[1777080389000,34.69,77472.93,0.0,0.78861,0.00011,21.22729]
[1777080394036,34.69,77472.34,0.0,0.78857,0.00011,21.22711]
[1777080399073,34.69,77471.63,0.0,0.7885,0.00011,21.23135]
[1777080408899,34.69,77472.82,0.0,0.78864,0.00011,21.22315]
[1777080417196,34.69,77471.36,0.0,0.78848,0.00011,21.2323]
[1777080422231,34.69,77472.96,0.0,0.78865,0.00011,21.22244]
[1777080428275,34.69,77473.74,0.0,0.78873,0.00011,21.21798]
[1777080434317,34.69,77474.71,0.0,0.78883,0.00011,21.21237]
[1777080436329,34.69,77466.93,0.0,0.78794,0.00011,21.26255]
[1777080437336,34.69,77464.6,0.0,0.78767,0.00011,21.27762]
[1777080442374,34.69,77464.66,0.0,0.78767,0.00011,21.27787]
[1777080447407,34.7,77464.17,0.0,0.7876,0.00011,21.28167]
[1777080452445,34.7,77463.4,0.0,0.78753,0.00011,21.28368]
[1777080457478,34.7,77462.77,0.0,0.78744,0.00011,21.28861]
[1777080464526,34.7,77461.92,0.0,0.78732,0.00011,21.29513]
[1777080469561,34.71,77461.3,0.0,0.78724,0.00011,21.2999]
[1777080475604,34.71,77460.73,0.0,0.78716,0.00011,21.30457]
[1777080481649,34.71,77460.48,0.0,0.78711,0.00011,21.30725]
[1777080486683,34.71,77459.48,0.0,0.78698,0.00011,21.31454]
[1777080491722,34.72,77459.68,0.0,0.78699,0.00011,21.31413]
[1777080496758,34.72,77459.86,0.0,0.78699,0.00011,21.31387]
[1777080502798,34.72,77459.39,0.0,0.78692,0.00011,21.31789]
[1777080507835,34.72,77460.24,0.0,0.787,0.00011,21.31335]
[1777080512869,34.73,77459.69,0.0,0.78695,0.00011,21.31413]
[1777080517905,34.73,77462.7,0.0,0.78728,0.00011,21.29587]
[1777080525960,34.73,77462.91,0.0,0.78727,0.00011,21.29613]
[1777080532011,34.74,77460.76,0.0,0.78701,0.00011,21.31097]
[1777080536036,34.74,77450.31,0.0,0.7858,0.00011,21.37823]
[1777080541072,34.74,77452.05,0.0,0.786,0.00011,21.3676]
[1777080547114,34.74,77452.83,0.0,0.78608,0.00011,21.36312]
[1777080554167,34.74,77453.25,0.0,0.78611,0.00011,21.36103]
[1777080560208,34.74,77453.48,0.0,0.78613,0.00011,21.36017]
[1777080565243,34.74,77454.18,0.0,0.7862,0.00011,21.35618]
[1777080570278,34.75,77455.29,0.0,0.78632,0.00011,21.34954]
[1777080575312,34.75,77455.88,0.0,0.7864,0.00011,21.34258]
[1777080576321,34.75,77460.99,0.0,0.78699,0.00011,21.31007]
[1777080577327,34.75,77466.37,0.0,0.7876,0.00011,21.2758]
[1777080579342,34.75,77468.12,0.0,0.78779,0.00011,21.26489]
[1777080585383,34.75,77467.81,0.0,0.78774,0.00011,21.26767]
[1777080590417,34.75,77468.58,0.0,0.78782,0.00011,21.26339]
[1777080595458,34.75,77468.19,0.0,0.78777,0.00011,21.26646]
[1777080600491,34.75,77467.36,0.0,0.78766,0.00011,21.2723]
[1777080605527,34.76,77466.69,0.0,0.78758,0.00011,21.27706]
[1777080610563,34.76,77466.35,0.0,0.78753,0.00011,21.2797]
[1777080615596,34.76,77466.36,0.0,0.78752,0.00011,21.2801]
[1777080617611,34.76,77473.03,0.0,0.78828,0.00011,21.23763]
[1777080618622,34.76,77475.32,0.0,0.78854,0.00011,21.22311]
[1777080623653,34.76,77476.21,0.0,0.78864,0.00011,21.21761]
[1777080628689,34.76,77474.37,0.0,0.78843,0.00011,21.22894]
[1777080633724,34.76,77475.57,0.0,0.78859,0.00011,21.21764]
[1777080638759,34.76,77475.92,0.0,0.78863,0.00011,21.2154]
[1777080642786,34.76,77470.39,0.0,0.78801,0.00011,21.25056]
[1777080647824,34.76,77469.82,0.0,0.78795,0.00011,21.25391]
[1777080652861,34.76,77470.24,0.0,0.788,0.00011,21.25118]
[1777080660756,34.76,77469.58,0.0,0.78792,0.00011,21.25554]
[1777080665949,34.76,77469.5,0.0,0.78791,0.00011,21.25624]
[1777080671991,34.76,77468.79,0.0,0.78783,0.00011,21.2609]
[1777080677027,34.76,77472.1,0.0,0.7882,0.00011,21.24002]
[1777080678033,34.76,77479.49,0.0,0.78903,0.00011,21.19288]
[1777080683069,34.76,77478.68,0.0,0.78893,0.00011,21.19878]
[1777080690118,34.76,77477.38,0.0,0.78877,0.00011,21.20779]
[1777080697167,34.76,77476.74,0.0,0.78871,0.00011,21.20878]
[1777080707245,34.77,77474.55,0.0,0.78845,0.00011,21.22377]
[1777080713288,34.77,77477.2,0.0,0.78873,0.00011,21.20757]
[1777080718323,34.77,77478.92,0.0,0.78892,0.00011,21.19704]
[1777080723358,34.77,77479.9,0.0,0.78902,0.00011,21.19124]
[1777080728397,34.77,77482.8,0.0,0.78934,0.00011,21.17319]
[1777080735441,34.78,77482.87,0.0,0.78934,0.00011,21.17352]
[1777080740478,34.78,77489.8,0.0,0.79012,0.00011,21.12951]
[1777080745512,34.78,77494.2,0.0,0.79061,0.00011,21.10175]
[1777080750548,34.78,77495.49,0.0,0.79074,0.00011,21.09401]
[1777080755582,34.78,77499.61,0.0,0.79122,0.00011,21.06447]
[1777080760624,34.78,77499.91,0.0,0.79124,0.00011,21.06312]
[1777080765653,34.78,77500.64,0.0,0.79132,0.00011,21.05898]
[1777080770687,34.78,77500.78,0.0,0.79132,0.00011,21.0586]
[1777080778745,34.79,77500.7,0.0,0.7913,0.00011,21.0599]
[1777080784787,34.79,77501.11,0.0,0.79134,0.00011,21.0578]
[1777080791837,34.79,77501.3,0.0,0.79135,0.00011,21.05718]
[1777080799894,34.79,77501.35,0.0,0.79134,0.00011,21.05756]
[1777080804928,34.79,77501.75,0.0,0.79138,0.00011,21.05541]
[1777080809962,34.79,77501.91,0.0,0.79139,0.00011,21.05485]
[1777080812983,34.79,77502.25,0.0,0.79145,0.00011,21.0493]
[1777080821902,34.8,77502.14,0.0,0.79142,0.00011,21.05086]
[1777080828091,34.8,77502.12,0.0,0.79141,0.00011,21.05153]
[1777080833125,34.8,77502.02,0.0,0.79139,0.00011,21.05261]
[1777080839169,34.8,77501.81,0.0,0.79136,0.00011,21.05451]
[1777080843196,34.8,77509.96,0.0,0.79227,0.00011,21.00261]
[1777080848231,34.8,77508.5,0.0,0.79209,0.00011,21.01277]
[1777080853266,34.81,77511.97,0.0,0.79247,0.00011,20.99138]
[1777080858301,34.81,77512.8,0.0,0.79254,0.00011,20.98705]
[1777080863370,34.81,77514.77,0.0,0.79274,0.00011,20.97546]
[1777080868406,34.81,77517.85,0.0,0.79307,0.00011,20.9568]
[1777080877468,34.82,77519.57,0.0,0.79325,0.00011,20.94446]
[1777080882504,34.82,77519.32,0.0,0.7932,0.00011,20.9474]
[1777080890561,34.83,77519.53,0.0,0.79318,0.00011,20.94822]
[1777080895595,34.83,77520.35,0.0,0.79325,0.00011,20.94429]
[1777080901637,34.84,77522.91,0.0,0.79351,0.00011,20.92948]
[1777080906672,34.84,77525.86,0.0,0.79382,0.00011,20.91189]
[1777080910699,34.84,77531.04,0.0,0.79437,0.00011,20.87969]
[1777080915735,34.85,77531.46,0.0,0.7944,0.00011,20.87853]
[1777080922610,34.85,77531.55,0.0,0.79437,0.00011,20.87999]
[1777080927820,34.86,77532.48,0.0,0.79445,0.00011,20.87541]
[1777080932855,34.86,77532.93,0.0,0.7945,0.00011,20.87022]
[1777080937889,34.86,77532.96,0.0,0.79448,0.00011,20.87138]
[1777080950981,34.87,77531.41,0.0,0.79426,0.00011,20.88457]
[1777080956020,34.88,77533.64,0.0,0.79448,0.00011,20.87176]
[1777080958031,34.88,77525.76,0.0,0.7936,0.00011,20.92293]
[1777080963069,34.88,77527.39,0.0,0.79376,0.00011,20.91351]
[1777080968101,34.88,77528.86,0.0,0.7939,0.00011,20.90516]
[1777080973138,34.89,77530.36,0.0,0.79405,0.00011,20.89664]
[1777080978173,34.89,77533.73,0.0,0.79441,0.00011,20.87618]
[1777080983031,34.89,77539.48,0.0,0.79503,0.00011,20.84025]
[1777080989248,34.9,77539.29,0.0,0.79497,0.00011,20.84352]
[1777080994285,34.9,77539.66,0.0,0.79502,0.00011,20.83873]
[1777080998311,34.9,77534.4,0.0,0.79442,0.00011,20.87352]
[1777081003348,34.91,77525.22,0.0,0.79338,0.00011,20.93359]
[1777081004353,34.91,77520.17,0.0,0.79281,0.00011,20.96613]
[1777081009388,34.91,77521.63,0.0,0.79296,0.00011,20.95744]
[1777081015430,34.91,77523.38,0.0,0.79314,0.00011,20.94709]
[1777081021473,34.91,77524.79,0.0,0.79329,0.00011,20.93894]
[1777081025501,34.91,77530.14,0.0,0.79387,0.00011,20.90524]
[1777081030535,34.92,77532.31,0.0,0.7941,0.00011,20.89235]
[1777081035570,34.92,77530.77,0.0,0.79391,0.00011,20.90319]
[1777081040606,34.92,77535.18,0.0,0.79438,0.00011,20.87591]
[1777081043627,34.92,77529.58,0.0,0.79375,0.00011,20.91258]
[1777081044634,34.92,77525.16,0.0,0.79325,0.00011,20.94112]
[1777081053522,34.93,77526.7,0.0,0.79343,0.00011,20.92891]
[1777081058736,34.93,77529.01,0.0,0.79367,0.00011,20.91487]
[1777081064780,34.93,77529.26,0.0,0.79368,0.00011,20.91425]
[1777081068811,34.93,77538.98,0.0,0.79475,0.00011,20.85248]
[1777081069813,34.93,77539.58,0.0,0.79481,0.00011,20.84886]
[1777081074849,34.94,77539.22,0.0,0.79475,0.00011,20.85237]
[1777081076862,34.94,77549.0,0.0,0.79583,0.00011,20.78994]
[1777081077869,34.94,77549.12,0.0,0.79584,0.00011,20.78948]
[1777081082906,34.94,77545.54,0.0,0.79542,0.00011,20.81403]
[1777081087943,34.95,77544.55,0.0,0.79528,0.00011,20.82184]
[1777081092976,34.95,77540.02,0.0,0.79476,0.00011,20.85223]
[1777081098010,34.95,77539.21,0.0,0.79465,0.00011,20.85848]
[1777081103048,34.96,77538.63,0.0,0.79457,0.00011,20.86304]
[1777081108081,34.96,77535.07,0.0,0.79417,0.00011,20.88663]
[1777081113116,34.96,77534.53,0.0,0.79412,0.00011,20.8871]
[1777081118151,34.96,77533.07,0.0,0.79395,0.00011,20.89711]
[1777081124193,34.96,77533.32,0.0,0.79396,0.00011,20.89639]
[1777081131242,34.97,77530.24,0.0,0.7936,0.00011,20.91721]
[1777081140305,34.97,77531.68,0.0,0.79374,0.00011,20.90936]
[1777081145342,34.97,77532.01,0.0,0.79376,0.00011,20.90802]
[1777081150377,34.97,77531.68,0.0,0.79371,0.00011,20.91087]
[1777081157427,34.98,77532.16,0.0,0.79375,0.00011,20.90882]
[1777081164302,34.98,77533.28,0.0,0.79385,0.00011,20.90271]
[1777081170517,34.98,77533.34,0.0,0.79385,0.00011,20.90322]
[1777081179584,34.98,77533.64,0.0,0.79388,0.00011,20.89903]
[1777081184616,34.99,77536.17,0.0,0.79415,0.00011,20.88365]
[1777081189650,34.99,77536.0,0.0,0.79411,0.00011,20.88559]
[1777081195692,34.99,77538.3,0.0,0.79436,0.00011,20.87135]
[1777081200727,34.99,77542.44,0.0,0.79481,0.00011,20.84511]
[1777081205763,34.99,77547.59,0.0,0.79538,0.00011,20.81251]
[1777081210799,34.99,77547.29,0.0,0.79533,0.00011,20.81503]
[1777081215834,35.0,77546.21,0.0,0.7952,0.00011,20.82257]
[1777081221880,35.0,77545.47,0.0,0.79511,0.00011,20.82798]
[1777081226911,35.0,77540.96,0.0,0.79461,0.00011,20.85734]
[1777081231945,35.0,77544.83,0.0,0.79505,0.00011,20.82924]
[1777081236981,35.0,77545.03,0.0,0.79507,0.00011,20.82847]
[1777081243024,35.0,77542.88,0.0,0.79482,0.00011,20.84283]
[1777081248058,35.0,77543.17,0.0,0.79484,0.00011,20.84135]
[1777081253095,35.0,77543.77,0.0,0.7949,0.00011,20.83787]
[1777081258131,35.01,77543.94,0.0,0.79492,0.00011,20.83714]
[1777081263165,35.01,77544.29,0.0,0.79495,0.00011,20.83526]
[1777081267194,35.01,77539.0,0.0,0.79436,0.00011,20.86938]
[1777081272229,35.01,77538.29,0.0,0.79428,0.00011,20.87402]
[1777081278271,35.01,77538.87,0.0,0.79434,0.00011,20.87035]
[1777081284312,35.01,77539.29,0.0,0.79439,0.00011,20.86771]
[1777081289349,35.01,77540.22,0.0,0.79449,0.00011,20.86183]
[1777081294383,35.01,77540.56,0.0,0.79455,0.00011,20.85606]
[1777081304453,35.01,77540.84,0.0,0.79458,0.00011,20.85445]
[1777081309487,35.01,77541.01,0.0,0.7946,0.00011,20.8535]
[1777081315359,35.01,77540.57,0.0,0.79454,0.00011,20.8565]
[1777081320564,35.01,77540.08,0.0,0.79449,0.00011,20.85982]
[1777081325599,35.01,77538.29,0.0,0.79429,0.00011,20.87145]
[1777081330634,35.01,77537.77,0.0,0.79423,0.00011,20.87491]
[1777081336677,35.01,77537.26,0.0,0.79417,0.00011,20.87833]
[1777081342718,35.01,77535.27,0.0,0.79394,0.00011,20.89114]
[1777081349767,35.01,77536.3,0.0,0.79406,0.00011,20.88465]
[1777081354806,35.01,77535.36,0.0,0.79398,0.00011,20.8871]
[1777081361852,35.01,77535.99,0.0,0.79404,0.00011,20.88321]
[1777081363866,35.01,77541.96,0.0,0.7947,0.00011,20.84503]
[1777081368901,35.01,77542.42,0.0,0.79475,0.00011,20.84249]
[1777081373936,35.01,77541.25,0.0,0.79461,0.00011,20.85039]
[1777081378971,35.01,77545.25,0.0,0.79505,0.00011,20.82519]
[1777081384013,35.02,77544.66,0.0,0.79498,0.00011,20.82934]
[1777081391056,35.02,77545.91,0.0,0.79511,0.00011,20.82171]
[1777081397098,35.02,77546.87,0.0,0.79521,0.00011,20.81586]
[1777081402132,35.02,77549.16,0.0,0.79546,0.00011,20.80138]
[1777081411196,35.02,77549.46,0.0,0.79551,0.00011,20.79608]
[1777081416231,35.02,77546.42,0.0,0.79517,0.00011,20.81568]
[1777081421281,35.02,77543.71,0.0,0.79487,0.00011,20.83315]
[1777081426304,35.02,77543.79,0.0,0.79487,0.00011,20.83322]
[1777081431338,35.02,77539.78,0.0,0.79441,0.00011,20.85979]
[1777081436373,35.02,77539.16,0.0,0.79433,0.00011,20.8645]
[1777081441408,35.03,77539.74,0.0,0.79438,0.00011,20.86153]
[1777081446444,35.03,77542.35,0.0,0.79466,0.00011,20.84567]
[1777081451477,35.03,77540.14,0.0,0.7944,0.00011,20.86073]
[1777081458527,35.04,77542.12,0.0,0.79459,0.00011,20.84945]
[1777081463563,35.04,77541.16,0.0,0.79447,0.00011,20.85648]
[1777081468597,35.04,77543.0,0.0,0.79466,0.00011,20.84558]
[1777081473633,35.04,77544.44,0.0,0.79484,0.00011,20.83314]
[1777081478667,35.04,77545.66,0.0,0.79497,0.00011,20.82554]
[1777081483706,35.04,77544.45,0.0,0.79483,0.00011,20.83349]
[1777081488738,35.04,77544.12,0.0,0.79479,0.00011,20.83579]
[1777081493773,35.04,77544.01,0.0,0.79478,0.00011,20.83667]
[1777081498808,35.04,77543.74,0.0,0.79475,0.00011,20.83857]
[1777081503843,35.04,77543.83,0.0,0.79475,0.00011,20.83817]
[1777081505857,35.04,77550.98,0.0,0.79554,0.00011,20.79238]
[1777081506864,35.04,77557.53,0.0,0.79626,0.00011,20.75044]
[1777081513912,35.05,77557.3,0.0,0.79622,0.00011,20.75276]
[1777081515927,35.05,77561.29,0.0,0.79666,0.00011,20.72745]
[1777081520962,35.05,77562.87,0.0,0.79682,0.00011,20.71822]
[1777081525996,35.05,77564.93,0.0,0.79702,0.00011,20.70605]
[1777081531032,35.06,77564.55,0.0,0.79699,0.00011,20.70595]
[1777081534053,35.06,77569.71,0.0,0.79755,0.00011,20.67321]
[1777081539089,35.06,77574.22,0.0,0.79803,0.00011,20.64481]
[1777081544143,35.06,77580.18,0.0,0.79867,0.00011,20.60716]
[1777081548151,35.06,77585.33,0.0,0.79923,0.00011,20.57456]
[1777081551171,35.06,77593.38,0.0,0.8001,0.00011,20.52281]
[1777081556207,35.06,77596.89,0.0,0.80047,0.00011,20.50082]
[1777081561242,35.07,77598.14,0.0,0.80059,0.00011,20.49401]
[1777081566278,35.07,77596.21,0.0,0.80036,0.00011,20.50736]
[1777081571313,35.07,77600.94,0.0,0.80087,0.00011,20.47722]
[1777081576348,35.07,77600.85,0.0,0.80085,0.00011,20.47844]
[1777081581383,35.07,77597.79,0.0,0.80051,0.00011,20.49887]
[1777081583396,35.07,77589.31,0.0,0.79958,0.00011,20.55407]
[1777081585411,35.08,77585.05,0.0,0.7991,0.00011,20.58202]
[1777081587424,35.08,77576.21,0.0,0.79813,0.00011,20.63948]
[1777081592459,35.08,77576.72,0.0,0.79819,0.00011,20.63348]
[1777081597495,35.08,77575.48,0.0,0.79804,0.00011,20.64228]
[1777081602531,35.08,77572.68,0.0,0.79772,0.00011,20.66118]
[1777081607569,35.09,77574.1,0.0,0.79786,0.00011,20.65295]
[1777081612600,35.09,77575.01,0.0,0.79795,0.00011,20.64816]
[1777081617635,35.09,77571.87,0.0,0.79758,0.00011,20.66935]
[1777081622671,35.09,77571.88,0.0,0.79757,0.00011,20.67016]
[1777081627707,35.1,77571.03,0.0,0.79746,0.00011,20.67662]
[1777081634754,35.1,77570.96,0.0,0.79744,0.00011,20.67814]
[1777081639791,35.1,77566.19,0.0,0.7969,0.00011,20.70944]
[1777081644831,35.1,77562.34,0.0,0.79647,0.00011,20.73478]
[1777081649859,35.1,77560.4,0.0,0.79625,0.00011,20.74785]
[1777081654894,35.11,77558.42,0.0,0.79604,0.00011,20.7575]
[1777081659929,35.11,77558.3,0.0,0.79603,0.00011,20.75827]
[1777081666979,35.1,77556.48,0.0,0.79583,0.00011,20.76969]
[1777081672015,35.1,77553.12,0.0,0.79546,0.00011,20.79099]
[1777081677049,35.1,77552.05,0.0,0.79535,0.00011,20.79761]
[1777081683092,35.1,77552.7,0.0,0.79543,0.00011,20.79322]
[1777081688127,35.1,77551.39,0.0,0.79528,0.00011,20.80141]
[1777081693162,35.1,77551.53,0.0,0.7953,0.00011,20.8003]
[1777081699204,35.1,77550.61,0.0,0.79521,0.00011,20.80592]
[1777081706253,35.1,77550.18,0.0,0.79516,0.00011,20.80833]
[1777081711287,35.1,77549.91,0.0,0.79516,0.00011,20.80615]
[1777081715316,35.1,77557.51,0.0,0.796,0.00011,20.75733]
[1777081722366,35.1,77557.37,0.0,0.79599,0.00011,20.75824]
[1777081728284,35.1,77558.03,0.0,0.79606,0.00011,20.75389]
[1777081734450,35.1,77558.64,0.0,0.79613,0.00011,20.74974]
[1777081741503,35.1,77559.69,0.0,0.79625,0.00011,20.74266]
[1777081747543,35.1,77560.12,0.0,0.79631,0.00011,20.73963]
[1777081752578,35.1,77556.54,0.0,0.79592,0.00011,20.76225]
[1777081758622,35.09,77557.1,0.0,0.79599,0.00011,20.75826]
[1777081761644,35.09,77564.06,0.0,0.79675,0.00011,20.71348]
[1777081762653,35.09,77564.64,0.0,0.79682,0.00011,20.70978]
[1777081767685,35.09,77560.17,0.0,0.79633,0.00011,20.73843]
[1777081772721,35.09,77560.59,0.0,0.7964,0.00011,20.73199]
[1777081778763,35.09,77560.81,0.0,0.79642,0.00011,20.73053]
[1777081784810,35.09,77560.62,0.0,0.7964,0.00011,20.73171]
[1777081792861,35.09,77561.04,0.0,0.79645,0.00011,20.729]
[1777081797896,35.09,77560.91,0.0,0.79643,0.00011,20.72985]
[1777081802932,35.09,77561.05,0.0,0.79645,0.00011,20.72897]
[1777081808851,35.09,77560.84,0.0,0.79643,0.00011,20.73033]
[1777081814008,35.09,77558.39,0.0,0.79616,0.00011,20.74599]
[1777081819044,35.09,77555.38,0.0,0.79583,0.00011,20.76516]
[1777081824082,35.09,77556.17,0.0,0.79592,0.00011,20.7599]
[1777081829119,35.09,77554.84,0.0,0.79577,0.00011,20.76833]
[1777081834151,35.09,77555.36,0.0,0.79586,0.00011,20.76123]
[1777081839186,35.09,77555.95,0.0,0.79592,0.00011,20.75735]
[1777081844223,35.09,77556.22,0.0,0.79595,0.00011,20.75549]
[1777081845229,35.09,77548.68,0.0,0.79512,0.00011,20.80382]
[1777081850268,35.09,77548.07,0.0,0.79505,0.00011,20.80783]
[1777081855303,35.09,77547.97,0.0,0.79504,0.00011,20.80883]
[1777081860338,35.09,77549.55,0.0,0.7952,0.00011,20.79906]
[1777081865376,35.1,77555.14,0.0,0.79582,0.00011,20.76364]
[1777081868395,35.1,77560.21,0.0,0.79637,0.00011,20.7315]
[1777081873431,35.1,77561.64,0.0,0.79652,0.00011,20.72253]
[1777081879343,35.1,77562.07,0.0,0.79656,0.00011,20.72002]
[1777081881502,35.1,77568.25,0.0,0.79724,0.00011,20.68043]
[1777081883515,35.1,77570.69,0.0,0.79751,0.00011,20.66476]
[1777081888551,35.1,77572.78,0.0,0.79774,0.00011,20.65144]
[1777081894591,35.1,77572.95,0.0,0.79777,0.00011,20.64701]
[1777081900634,35.1,77570.94,0.0,0.79755,0.00011,20.66026]
[1777081907682,35.1,77571.05,0.0,0.79756,0.00011,20.65992]
[1777081912717,35.1,77570.58,0.0,0.7975,0.00011,20.66316]
[1777081917754,35.1,77557.45,0.0,0.79605,0.00011,20.74773]
[1777081918762,35.1,77554.49,0.0,0.79572,0.00011,20.76673]
[1777081920773,35.1,77549.22,0.0,0.79514,0.00011,20.80047]
[1777081925814,35.1,77551.03,0.0,0.79535,0.00011,20.78872]
[1777081930854,35.1,77552.61,0.0,0.79552,0.00011,20.77853]
[1777081935885,35.1,77553.7,0.0,0.79564,0.00011,20.77156]
[1777081940920,35.1,77555.12,0.0,0.79579,0.00011,20.7627]
[1777081941927,35.1,77560.27,0.0,0.79636,0.00011,20.72974]
[1777081943941,35.1,77564.27,0.0,0.7968,0.00011,20.704]
[1777081948976,35.1,77563.54,0.0,0.79673,0.00011,20.70846]
[1777081954011,35.1,77563.45,0.0,0.79674,0.00011,20.70515]
[1777081960053,35.1,77563.66,0.0,0.79677,0.00011,20.70357]
[1777081965087,35.1,77564.1,0.0,0.79682,0.00011,20.70052]
[1777081970123,35.1,77563.4,0.0,0.79675,0.00011,20.70479]
[1777081975163,35.1,77562.21,0.0,0.79662,0.00011,20.71217]
[1777081983213,35.1,77562.44,0.0,0.79665,0.00011,20.71029]
[1777081990113,35.1,77562.23,0.0,0.79664,0.00011,20.71129]
[1777081995298,35.1,77557.87,0.0,0.79616,0.00011,20.73889]
[1777082000334,35.09,77557.01,0.0,0.79608,0.00011,20.74386]
[1777082005369,35.09,77557.03,0.0,0.79609,0.00011,20.74312]
[1777082010404,35.09,77557.49,0.0,0.79615,0.00011,20.73951]
[1777082015438,35.09,77555.94,0.0,0.79602,0.00011,20.7451]
[1777082020474,35.09,77551.89,0.0,0.79558,0.00011,20.77027]
[1777082025509,35.09,77545.46,0.0,0.79488,0.00011,20.81105]
[1777082029536,35.09,77540.36,0.0,0.79432,0.00011,20.84335]
[1777082035578,35.08,77541.61,0.0,0.79447,0.00011,20.83475]
[1777082040614,35.08,77539.37,0.0,0.79423,0.00011,20.84857]
[1777082045649,35.08,77536.95,0.0,0.79397,0.00011,20.86353]
[1777082050683,35.08,77534.04,0.0,0.79365,0.00011,20.88159]
[1777082057733,35.08,77531.71,0.0,0.79341,0.00011,20.89571]
[1777082062768,35.08,77530.95,0.0,0.79333,0.00011,20.90002]
[1777082067803,35.07,77529.74,0.0,0.79321,0.00011,20.9072]
[1777082072840,35.07,77531.87,0.0,0.79348,0.00011,20.88937]
[1777082077875,35.07,77535.65,0.0,0.7939,0.00011,20.86475]
[1777082082908,35.07,77537.1,0.0,0.79407,0.00011,20.85511]
[1777082088951,35.07,77537.83,0.0,0.79416,0.00011,20.85]
[1777082093989,35.07,77544.83,0.0,0.79493,0.00011,20.80548]
[1777082099022,35.07,77542.16,0.0,0.79464,0.00011,20.82252]
[1777082104057,35.07,77540.18,0.0,0.79442,0.00011,20.83489]
[1777082109092,35.07,77540.17,0.0,0.79443,0.00011,20.83463]
[1777082115134,35.07,77539.3,0.0,0.79434,0.00011,20.83977]
[1777082120169,35.07,77539.49,0.0,0.79436,0.00011,20.83819]
[1777082125203,35.07,77539.19,0.0,0.79434,0.00011,20.83974]
[1777082130239,35.06,77538.95,0.0,0.79432,0.00011,20.84082]
[1777082135273,35.06,77535.81,0.0,0.794,0.00011,20.85679]
[1777082140309,35.06,77536.3,0.0,0.79406,0.00011,20.85347]
[1777082144337,35.06,77531.17,0.0,0.79349,0.00011,20.88625]
[1777082151237,35.06,77535.46,0.0,0.79396,0.00011,20.85888]
[1777082156423,35.06,77538.35,0.0,0.79428,0.00011,20.84046]
[1777082162468,35.06,77539.7,0.0,0.79443,0.00011,20.8319]
[1777082167502,35.06,77541.87,0.0,0.79467,0.00011,20.81808]
[1777082176564,35.06,77542.35,0.0,0.79472,0.00011,20.81541]
[1777082181599,35.07,77547.16,0.0,0.79524,0.00011,20.78528]
[1777082187641,35.07,77549.11,0.0,0.79544,0.00011,20.77371]
[1777082198718,35.07,77550.01,0.0,0.79553,0.00011,20.76596]
[1777082203753,35.08,77550.67,0.0,0.79559,0.00011,20.7625]
[1777082208788,35.08,77550.79,0.0,0.7956,0.00011,20.76249]
[1777082213824,35.08,77551.44,0.0,0.79565,0.00011,20.75908]
[1777082218858,35.08,77551.44,0.0,0.79564,0.00011,20.75983]
[1777082223897,35.08,77551.33,0.0,0.79562,0.00011,20.76127]
[1777082228930,35.08,77551.78,0.0,0.79566,0.00011,20.75911]
[1777082233964,35.09,77551.77,0.0,0.79564,0.00011,20.7599]
[1777082238998,35.09,77552.1,0.0,0.79567,0.00011,20.75851]
[1777082245042,35.09,77552.47,0.0,0.79569,0.00011,20.75701]
[1777082250075,35.09,77552.47,0.0,0.79568,0.00011,20.75772]
[1777082255115,35.09,77552.45,0.0,0.79569,0.00011,20.75501]
[1777082262044,35.1,77552.68,0.0,0.7957,0.00011,20.75469]
[1777082267199,35.1,77551.5,0.0,0.79555,0.00011,20.76307]
[1777082276262,35.1,77552.17,0.0,0.7956,0.00011,20.76019]
[1777082281298,35.11,77552.18,0.0,0.79559,0.00011,20.7609]
[1777082286335,35.11,77551.67,0.0,0.79552,0.00011,20.76492]
[1777082292374,35.11,77550.36,0.0,0.79536,0.00011,20.77428]
[1777082298430,35.11,77550.72,0.0,0.79539,0.00011,20.77278]
[1777082311522,35.12,77551.17,0.0,0.79543,0.00011,20.76795]
[1777082316560,35.12,77551.24,0.0,0.79543,0.00011,20.76815]
[1777082321593,35.12,77551.43,0.0,0.79544,0.00011,20.76758]
[1777082326627,35.12,77551.64,0.0,0.79545,0.00011,20.76687]
[1777082332545,35.12,77551.76,0.0,0.79545,0.00011,20.76686]
[1777082337704,35.13,77551.81,0.0,0.79545,0.00011,20.76716]
[1777082343747,35.13,77546.87,0.0,0.79489,0.00011,20.79938]
[1777082348787,35.13,77547.75,0.0,0.79498,0.00011,20.79417]
[1777082356838,35.13,77548.31,0.0,0.79503,0.00011,20.79131]
[1777082361874,35.13,77547.87,0.0,0.79498,0.00011,20.79457]
[1777082367916,35.13,77548.36,0.0,0.79502,0.00011,20.79195]
[1777082373959,35.13,77549.53,0.0,0.79517,0.00011,20.78133]
[1777082381006,35.14,77549.55,0.0,0.79516,0.00011,20.78185]
[1777082386041,35.14,77549.42,0.0,0.79514,0.00011,20.78314]
[1777082391077,35.14,77548.77,0.0,0.79506,0.00011,20.7877]
[1777082396113,35.14,77549.35,0.0,0.79512,0.00011,20.78442]
[1777082401151,35.14,77549.63,0.0,0.79514,0.00011,20.78306]
[1777082404173,35.14,77555.97,0.0,0.79583,0.00011,20.74276]
[1777082411226,35.14,77555.84,0.0,0.7958,0.00011,20.74453]
[1777082418274,35.15,77554.98,0.0,0.7957,0.00011,20.75093]
[1777082424313,35.15,77554.42,0.0,0.79562,0.00011,20.75526]
[1777082433376,35.15,77554.22,0.0,0.79561,0.00011,20.75392]
[1777082438411,35.15,77554.31,0.0,0.79561,0.00011,20.75392]
[1777082443450,35.15,77554.8,0.0,0.79566,0.00011,20.75104]
[1777082448481,35.15,77553.71,0.0,0.79553,0.00011,20.75823]
[1777082457545,35.15,77553.39,0.0,0.79549,0.00011,20.76062]
[1777082463461,35.15,77550.24,0.0,0.79514,0.00011,20.78086]
[1777082470669,35.15,77550.24,0.0,0.79513,0.00011,20.78137]
[1777082477725,35.16,77550.98,0.0,0.79521,0.00011,20.77721]
[1777082483602,35.16,77551.51,0.0,0.79526,0.00011,20.77433]
[1777082490813,35.16,77551.83,0.0,0.79529,0.00011,20.77253]
[1777082495851,35.16,77552.59,0.0,0.79539,0.00011,20.7642]
[1777082500883,35.16,77556.61,0.0,0.79583,0.00011,20.73883]
[1777082505917,35.16,77557.12,0.0,0.79588,0.00011,20.736]
[1777082510953,35.16,77556.85,0.0,0.79584,0.00011,20.7381]
[1777082521030,35.16,77556.75,0.0,0.79582,0.00011,20.73942]
[1777082526068,35.16,77555.21,0.0,0.79565,0.00011,20.74956]
[1777082533117,35.17,77556.69,0.0,0.7958,0.00011,20.74054]
[1777082538155,35.17,77555.68,0.0,0.79569,0.00011,20.74724]
[1777082543188,35.17,77555.8,0.0,0.7957,0.00011,20.74666]
[1777082545201,35.17,77561.75,0.0,0.79635,0.00011,20.70874]
[1777082551244,35.17,77562.89,0.0,0.79649,0.00011,20.6983]
[1777082556280,35.17,77562.59,0.0,0.79645,0.00011,20.70063]
[1777082561315,35.17,77562.5,0.0,0.79643,0.00011,20.70161]
[1777082569199,35.17,77562.93,0.0,0.79647,0.00011,20.6995]
[1777082574406,35.17,77562.35,0.0,0.7964,0.00011,20.70362]
[1777082580449,35.17,77559.34,0.0,0.79606,0.00011,20.72323]
[1777082585487,35.17,77560.25,0.0,0.79616,0.00011,20.71768]
[1777082590519,35.18,77560.41,0.0,0.79617,0.00011,20.71695]
[1777082595552,35.18,77557.31,0.0,0.79583,0.00011,20.73698]
[1777082603608,35.18,77557.91,0.0,0.79589,0.00011,20.73341]
[1777082609478,35.18,77558.69,0.0,0.79597,0.00011,20.72863]
[1777082614686,35.18,77560.81,0.0,0.79622,0.00011,20.71157]
[1777082619729,35.18,77544.83,0.0,0.79446,0.00011,20.81401]
[1777082620732,35.18,77532.71,0.0,0.79311,0.00011,20.89136]
[1777082621740,35.18,77521.98,0.0,0.79192,0.00011,20.95952]
[1777082622751,35.18,77513.31,0.0,0.79095,0.00011,21.01468]
[1777082623755,35.18,77509.91,0.0,0.79057,0.00011,21.03628]
[1777082628789,35.18,77510.52,0.0,0.79063,0.00011,21.03262]
[1777082632817,35.18,77509.11,0.0,0.79047,0.00011,21.0417]
[1777082637851,35.18,77510.01,0.0,0.79057,0.00011,21.03618]
[1777082642887,35.18,77510.4,0.0,0.79061,0.00011,21.03403]
[1777082648928,35.18,77508.95,0.0,0.79044,0.00011,21.04365]
[1777082653964,35.18,77508.12,0.0,0.79034,0.00011,21.04927]
[1777082659833,35.18,77503.56,0.0,0.78982,0.00011,21.07856]
[1777082665046,35.18,77504.98,0.0,0.78998,0.00011,21.0698]
[1777082670081,35.19,77501.97,0.0,0.78964,0.00011,21.08913]
[1777082675116,35.19,77498.14,0.0,0.78923,0.00011,21.10996]
[1777082680153,35.19,77495.03,0.0,0.78887,0.00011,21.12987]
[1777082685187,35.19,77493.35,0.0,0.78868,0.00011,21.14079]
[1777082690222,35.19,77490.78,0.0,0.78839,0.00011,21.15724]
[1777082695257,35.19,77495.65,0.0,0.78893,0.00011,21.12662]
[1777082700293,35.19,77498.74,0.0,0.78928,0.00011,21.10725]
[1777082705326,35.19,77498.23,0.0,0.78921,0.00011,21.11071]
[1777082710363,35.19,77496.91,0.0,0.78906,0.00011,21.11924]
[1777082715397,35.19,77492.92,0.0,0.78861,0.00011,21.14457]
[1777082720432,35.19,77491.3,0.0,0.78843,0.00011,21.15485]
[1777082726490,35.19,77490.43,0.0,0.78833,0.00011,21.16038]
[1777082731520,35.19,77493.78,0.0,0.78873,0.00011,21.13559]
[1777082736558,35.19,77497.84,0.0,0.78918,0.00011,21.11018]
[1777082741593,35.19,77501.61,0.0,0.7896,0.00011,21.08659]
[1777082746627,35.19,77502.34,0.0,0.78968,0.00011,21.08223]
[1777082753676,35.19,77505.47,0.0,0.79002,0.00011,21.06289]
[1777082755690,35.19,77511.44,0.0,0.79069,0.00011,21.02526]
[1777082760724,35.2,77511.52,0.0,0.79069,0.00011,21.02538]
[1777082765760,35.2,77511.99,0.0,0.79073,0.00011,21.02308]
[1777082771802,35.2,77510.82,0.0,0.79058,0.00011,21.03134]
[1777082776836,35.2,77510.72,0.0,0.79056,0.00011,21.03268]
[1777082782879,35.2,77511.23,0.0,0.7906,0.00011,21.03034]
[1777082789928,35.21,77512.27,0.0,0.7907,0.00011,21.02484]
[1777082795974,35.21,77513.05,0.0,0.79079,0.00011,21.01742]
[1777082801010,35.21,77514.42,0.0,0.79093,0.00011,21.0096]
[1777082807054,35.22,77517.41,0.0,0.79125,0.00011,20.99148]
[1777082812087,35.22,77517.99,0.0,0.7913,0.00011,20.98847]
[1777082817123,35.22,77517.87,0.0,0.79128,0.00011,20.98989]
[1777082822157,35.22,77517.55,0.0,0.79123,0.00011,20.9926]
[1777082828199,35.22,77518.82,0.0,0.79135,0.00011,20.98549]
[1777082834241,35.23,77520.93,0.0,0.79157,0.00011,20.97306]
[1777082841098,35.23,77522.18,0.0,0.79169,0.00011,20.96622]
[1777082844311,35.23,77528.02,0.0,0.79234,0.00011,20.92969]
[1777082849346,35.23,77527.46,0.0,0.79226,0.00011,20.93417]
[1777082854382,35.23,77528.49,0.0,0.79238,0.00011,20.92485]
[1777082860423,35.24,77530.76,0.0,0.79262,0.00011,20.91151]
[1777082865458,35.24,77526.75,0.0,0.79216,0.00011,20.93767]
[1777082870492,35.24,77527.43,0.0,0.79222,0.00011,20.934]
[1777082875530,35.24,77529.64,0.0,0.79246,0.00011,20.9206]
[1777082881569,35.24,77526.48,0.0,0.7921,0.00011,20.94133]
[1777082886605,35.25,77525.71,0.0,0.792,0.00011,20.94676]
[1777082891640,35.25,77524.68,0.0,0.79188,0.00011,20.95384]
[1777082896675,35.25,77523.07,0.0,0.79169,0.00011,20.96457]
[1777082902718,35.25,77521.98,0.0,0.79156,0.00011,20.97211]
[1777082904731,35.25,77527.85,0.0,0.79221,0.00011,20.93512]
[1777082909765,35.25,77528.95,0.0,0.79232,0.00011,20.92892]
[1777082915809,35.26,77529.24,0.0,0.79236,0.00011,20.92436]
[1777082920844,35.26,77529.27,0.0,0.79235,0.00011,20.92496]
[1777082927895,35.26,77529.33,0.0,0.79233,0.00011,20.92569]
[1777082932929,35.26,77533.27,0.0,0.79276,0.00011,20.90152]
[1777082937965,35.27,77532.9,0.0,0.7927,0.00011,20.90484]
[1777082942999,35.27,77532.84,0.0,0.79268,0.00011,20.90618]
[1777082948035,35.27,77537.64,0.0,0.79319,0.00011,20.87668]
[1777082949042,35.27,77549.36,0.0,0.79449,0.00011,20.80231]
[1777082950050,35.27,77555.22,0.0,0.79513,0.00011,20.76489]
[1777082955085,35.27,77555.01,0.0,0.79511,0.00011,20.76621]
[1777082961131,35.27,77554.26,0.0,0.79502,0.00011,20.77146]
[1777082966162,35.27,77553.22,0.0,0.7949,0.00011,20.77833]
[1777082971197,35.27,77552.55,0.0,0.79485,0.00011,20.77911]
[1777082978245,35.27,77552.5,0.0,0.79484,0.00011,20.77964]
[1777082983285,35.27,77551.74,0.0,0.79475,0.00011,20.7846]
[1777082988322,35.27,77548.92,0.0,0.79444,0.00011,20.80259]
[1777082993356,35.27,77546.82,0.0,0.79421,0.00011,20.8158]
[1777082998389,35.27,77546.89,0.0,0.79422,0.00011,20.8152]
[1777083004434,35.27,77542.58,0.0,0.79375,0.00011,20.84247]
[1777083012299,35.27,77542.41,0.0,0.79373,0.00011,20.84367]
[1777083022368,35.27,77542.25,0.0,0.79371,0.00011,20.84476]
[1777083028599,35.27,77541.32,0.0,0.79361,0.00011,20.85068]
[1777083033635,35.27,77541.37,0.0,0.79364,0.00011,20.84668]
[1777083038669,35.27,77541.77,0.0,0.79368,0.00011,20.84414]
[1777083044712,35.27,77541.62,0.0,0.79366,0.00011,20.8451]
[1777083051767,35.27,77541.17,0.0,0.79361,0.00011,20.84793]
[1777083053776,35.27,77548.8,0.0,0.79446,0.00011,20.79931]
[1777083060824,35.27,77548.78,0.0,0.79446,0.00011,20.79918]
[1777083066866,35.27,77547.7,0.0,0.79435,0.00011,20.80572]
[1777083071901,35.27,77546.46,0.0,0.79422,0.00011,20.8133]
[1777083076936,35.27,77552.43,0.0,0.79488,0.00011,20.77498]
[1777083077943,35.27,77557.62,0.0,0.79545,0.00011,20.74191]
[1777083082981,35.27,77556.85,0.0,0.79537,0.00011,20.74651]
[1777083088014,35.27,77555.03,0.0,0.79518,0.00011,20.75748]
[1777083093052,35.27,77552.9,0.0,0.79499,0.00011,20.76642]
[1777083098084,35.26,77551.7,0.0,0.79487,0.00011,20.7731]
[1777083103118,35.26,77550.19,0.0,0.79472,0.00011,20.78172]
[1777083108153,35.26,77549.47,0.0,0.79466,0.00011,20.78529]
[1777083114196,35.25,77549.11,0.0,0.79464,0.00011,20.7864]
[1777083119234,35.25,77547.78,0.0,0.79451,0.00011,20.7939]
[1777083124266,35.25,77546.97,0.0,0.79443,0.00011,20.79809]
[1777083129300,35.25,77546.83,0.0,0.79444,0.00011,20.79802]
[1777083134337,35.24,77545.92,0.0,0.79435,0.00011,20.80286]
[1777083140378,35.24,77545.52,0.0,0.79433,0.00011,20.80428]
[1777083146422,35.24,77545.37,0.0,0.79433,0.00011,20.80397]
[1777083151457,35.24,77544.55,0.0,0.79428,0.00011,20.80469]
[1777083157500,35.23,77544.57,0.0,0.79429,0.00011,20.80368]
[1777083162537,35.23,77545.18,0.0,0.79437,0.00011,20.79912]
[1777083167571,35.23,77544.65,0.0,0.79432,0.00011,20.80188]
[1777083173613,35.23,77544.86,0.0,0.79436,0.00011,20.79987]
[1777083174620,35.23,77552.76,0.0,0.79523,0.00011,20.74944]
[1777083175627,35.23,77559.92,0.0,0.79602,0.00011,20.70372]
[1777083177642,35.23,77565.03,0.0,0.79658,0.00011,20.67108]
[1777083181669,35.23,77572.02,0.0,0.79735,0.00011,20.62648]
[1777083183683,35.23,77577.32,0.0,0.79793,0.00011,20.5927]
[1777083186704,35.23,77585.04,0.0,0.79877,0.00011,20.54336]
[1777083187711,35.23,77592.33,0.0,0.79956,0.00011,20.49645]
[1777083188718,35.23,77597.38,0.0,0.80011,0.00011,20.46392]
[1777083192745,35.23,77591.74,0.0,0.79951,0.00011,20.49964]
[1777083197781,35.23,77589.72,0.0,0.7993,0.00011,20.51179]
[1777083202816,35.22,77591.27,0.0,0.79948,0.00011,20.50104]
[1777083207850,35.22,77595.75,0.0,0.79998,0.00011,20.47159]
[1777083213892,35.22,77596.25,0.0,0.80007,0.00011,20.46402]
[1777083218927,35.22,77598.57,0.0,0.80033,0.00011,20.44861]
[1777083223962,35.22,77599.78,0.0,0.80047,0.00011,20.44038]
[1777083228998,35.22,77600.31,0.0,0.80054,0.00011,20.43652]
[1777083234033,35.22,77600.99,0.0,0.80062,0.00011,20.43171]
[1777083239068,35.21,77601.75,0.0,0.80071,0.00011,20.42641]
[1777083244103,35.21,77601.9,0.0,0.80073,0.00011,20.42504]
[1777083249142,35.21,77602.86,0.0,0.80084,0.00011,20.41848]
[1777083251154,35.21,77609.87,0.0,0.8016,0.00011,20.37322]
[1777083256186,35.21,77608.41,0.0,0.80144,0.00011,20.38252]
[1777083261221,35.21,77607.06,0.0,0.8013,0.00011,20.39106]
[1777083263236,35.21,77597.17,0.0,0.80023,0.00011,20.45459]
[1777083265249,35.21,77594.93,0.0,0.79999,0.00011,20.46875]
[1777083270284,35.21,77595.25,0.0,0.80003,0.00011,20.46608]
[1777083275322,35.21,77595.04,0.0,0.80005,0.00011,20.46313]
[1777083280356,35.21,77592.49,0.0,0.79978,0.00011,20.47898]
[1777083285389,35.2,77592.23,0.0,0.79976,0.00011,20.48022]
[1777083291431,35.2,77592.98,0.0,0.79984,0.00011,20.47506]
[1777083296473,35.2,77589.26,0.0,0.79943,0.00011,20.49919]
[1777083297498,35.2,77541.18,0.0,0.79415,0.00011,20.8069]
[1777083298483,35.2,77525.57,0.0,0.79242,0.00011,20.90626]
[1777083299491,35.2,77524.7,0.0,0.79232,0.00011,20.91169]
[1777083304525,35.2,77528.4,0.0,0.79274,0.00011,20.88794]
[1777083309560,35.2,77529.88,0.0,0.7929,0.00011,20.87874]
[1777083312581,35.2,77519.61,0.0,0.79175,0.00011,20.94418]
[1777083314599,35.21,77516.53,0.0,0.79141,0.00011,20.96389]
[1777083320449,35.21,77513.72,0.0,0.79109,0.00011,20.98196]
[1777083325672,35.21,77513.73,0.0,0.79109,0.00011,20.98205]
[1777083330707,35.21,77511.89,0.0,0.79088,0.00011,20.99382]
[1777083334735,35.21,77516.94,0.0,0.79146,0.00011,20.95829]
[1777083340589,35.21,77519.4,0.0,0.79173,0.00011,20.94312]
[1777083345812,35.21,77520.19,0.0,0.79181,0.00011,20.93865]
[1777083350846,35.21,77520.71,0.0,0.79186,0.00011,20.93586]
[1777083355882,35.21,77520.88,0.0,0.79187,0.00011,20.9353]
[1777083360917,35.21,77520.93,0.0,0.79187,0.00011,20.93551]
[1777083365953,35.22,77521.26,0.0,0.79189,0.00011,20.93396]
[1777083370988,35.22,77521.6,0.0,0.79192,0.00011,20.93236]
[1777083376023,35.22,77520.86,0.0,0.79183,0.00011,20.9376]
[1777083381059,35.22,77521.01,0.0,0.79184,0.00011,20.93719]
[1777083386093,35.22,77520.98,0.0,0.79183,0.00011,20.93792]
[1777083391129,35.22,77525.97,0.0,0.7924,0.00011,20.90311]
[1777083396162,35.22,77525.25,0.0,0.79231,0.00011,20.90828]
[1777083402205,35.23,77525.95,0.0,0.79237,0.00011,20.90452]
[1777083407243,35.23,77526.39,0.0,0.79241,0.00011,20.90228]
[1777083412279,35.23,77526.8,0.0,0.79245,0.00011,20.90021]
[1777083417311,35.23,77527.19,0.0,0.79248,0.00011,20.89824]
[1777083422347,35.23,77527.88,0.0,0.79255,0.00011,20.89436]
[1777083427382,35.23,77527.54,0.0,0.79251,0.00011,20.89701]
[1777083432416,35.23,77527.93,0.0,0.79254,0.00011,20.89499]
[1777083437452,35.23,77533.92,0.0,0.7932,0.00011,20.85734]
[1777083443493,35.24,77534.38,0.0,0.79324,0.00011,20.85493]
[1777083448529,35.24,77534.4,0.0,0.79324,0.00011,20.85519]
[1777083453564,35.24,77535.36,0.0,0.79336,0.00011,20.8458]
[1777083458598,35.24,77535.4,0.0,0.79336,0.00011,20.84593]
[1777083463633,35.24,77535.27,0.0,0.79334,0.00011,20.84711]
[1777083468669,35.24,77536.21,0.0,0.79344,0.00011,20.84147]
[1777083473707,35.24,77536.04,0.0,0.79341,0.00011,20.8429]
[1777083478745,35.24,77536.42,0.0,0.79345,0.00011,20.84089]
[1777083483774,35.24,77537.8,0.0,0.7936,0.00011,20.83245]
[1777083486796,35.24,77544.76,0.0,0.79436,0.00011,20.78834]
[1777083494852,35.25,77548.25,0.0,0.79474,0.00011,20.76645]
[1777083501717,35.25,77550.78,0.0,0.79502,0.00011,20.75056]
[1777083509958,35.25,77554.49,0.0,0.79542,0.00011,20.72733]
[1777083519020,35.25,77557.56,0.0,0.79577,0.00011,20.70466]
[1777083526070,35.25,77559.37,0.0,0.79597,0.00011,20.69365]
[1777083531927,35.25,77560.71,0.0,0.7961,0.00011,20.68556]
[1777083538155,35.25,77560.71,0.0,0.7961,0.00011,20.68598]
[1777083544197,35.25,77558.53,0.0,0.79585,0.00011,20.70022]
[1777083552252,35.25,77559.07,0.0,0.79591,0.00011,20.69712]
[1777083557288,35.26,77556.81,0.0,0.79565,0.00011,20.71189]
[1777083562323,35.26,77557.75,0.0,0.79575,0.00011,20.70629]
[1777083567357,35.26,77557.89,0.0,0.79576,0.00011,20.70579]
[1777083573400,35.26,77558.34,0.0,0.79582,0.00011,20.69971]
[1777083578434,35.26,77558.4,0.0,0.79582,0.00011,20.6997]
[1777083584478,35.26,77558.9,0.0,0.79587,0.00011,20.69697]
[1777083589511,35.26,77559.21,0.0,0.7959,0.00011,20.69537]
[1777083594549,35.26,77559.22,0.0,0.79589,0.00011,20.69567]
[1777083600590,35.26,77559.18,0.0,0.79588,0.00011,20.69634]
[1777083605629,35.26,77559.5,0.0,0.79591,0.00011,20.69465]
[1777083610662,35.27,77558.38,0.0,0.79578,0.00011,20.70211]
[1777083615696,35.27,77558.5,0.0,0.79579,0.00011,20.70156]
[1777083622560,35.27,77558.45,0.0,0.79579,0.00011,20.70177]
[1777083628789,35.27,77558.66,0.0,0.79581,0.00011,20.70063]
[1777083635838,35.27,77558.87,0.0,0.79585,0.00011,20.69602]
[1777083640875,35.27,77558.95,0.0,0.79585,0.00011,20.69581]
[1777083645908,35.27,77559.16,0.0,0.79587,0.00011,20.69477]
[1777083651951,35.27,77559.48,0.0,0.79591,0.00011,20.6927]
[1777083659027,35.27,77558.06,0.0,0.79575,0.00011,20.70159]
[1777083664062,35.27,77558.4,0.0,0.79579,0.00011,20.69936]
[1777083669099,35.27,77558.67,0.0,0.79582,0.00011,20.69787]
[1777083674134,35.27,77558.79,0.0,0.79583,0.00011,20.69733]
[1777083680174,35.27,77559.0,0.0,0.79585,0.00011,20.69625]
[1777083692258,35.27,77559.16,0.0,0.79588,0.00011,20.69204]
[1777083697294,35.27,77559.55,0.0,0.79592,0.00011,20.68977]
[1777083704345,35.27,77559.84,0.0,0.79595,0.00011,20.68822]
[1777083714413,35.27,77559.82,0.0,0.79594,0.00011,20.68876]
[1777083720458,35.27,77560.03,0.0,0.79596,0.00011,20.68767]
[1777083728513,35.27,77558.91,0.0,0.79583,0.00011,20.69508]
[1777083735349,35.28,77558.73,0.0,0.79581,0.00011,20.69643]
[1777083740597,35.28,77557.25,0.0,0.79564,0.00011,20.70601]
[1777083745633,35.27,77554.73,0.0,0.79537,0.00011,20.72173]
[1777083750668,35.27,77554.55,0.0,0.79535,0.00011,20.72252]
[1777083755704,35.27,77554.06,0.0,0.79533,0.00011,20.72164]
[1777083760738,35.27,77556.89,0.0,0.79564,0.00011,20.70347]
[1777083765773,35.27,77557.81,0.0,0.79574,0.00011,20.69771]
[1777083771816,35.27,77558.01,0.0,0.79576,0.00011,20.69658]
[1777083776850,35.27,77560.27,0.0,0.79601,0.00011,20.68232]
[1777083781885,35.27,77560.39,0.0,0.79602,0.00011,20.68175]
[1777083787927,35.28,77561.62,0.0,0.79615,0.00011,20.67421]
[1777083795983,35.28,77561.81,0.0,0.79616,0.00011,20.67344]
[1777083801019,35.28,77557.93,0.0,0.79573,0.00011,20.69837]
[1777083806054,35.28,77556.2,0.0,0.79555,0.00011,20.70923]
[1777083812097,35.28,77554.03,0.0,0.79533,0.00011,20.7192]
[1777083819145,35.28,77553.23,0.0,0.79525,0.00011,20.72407]
[1777083829008,35.27,77556.13,0.0,0.79557,0.00011,20.70545]
[1777083836267,35.27,77554.18,0.0,0.79537,0.00011,20.71726]
[1777083841299,35.27,77554.79,0.0,0.79544,0.00011,20.71294]
[1777083842307,35.27,77566.03,0.0,0.79668,0.00011,20.64124]
[1777083847341,35.27,77567.79,0.0,0.79687,0.00011,20.63019]
[1777083859426,35.27,77564.76,0.0,0.79654,0.00011,20.64939]
[1777083865468,35.27,77564.41,0.0,0.7965,0.00011,20.6516]
[1777083869288,35.27,77565.62,0.0,0.79663,0.00011,20.64394]
[1777083875535,35.27,77565.62,0.0,0.79665,0.00011,20.64046]
[1777083882588,35.27,77569.61,0.0,0.79708,0.00011,20.61531]
[1777083887622,35.27,77573.05,0.0,0.79746,0.00011,20.59365]
[1777083892658,35.28,77575.43,0.0,0.79771,0.00011,20.57884]
[1777083897692,35.28,77575.32,0.0,0.79769,0.00011,20.58001]
[1777083902732,35.28,77575.27,0.0,0.79768,0.00011,20.5808]
[1777083908769,35.28,77576.24,0.0,0.79777,0.00011,20.57516]
[1777083913808,35.28,77576.25,0.0,0.79777,0.00011,20.57558]
[1777083918840,35.28,77576.04,0.0,0.79774,0.00011,20.5774]
[1777083923875,35.28,77575.84,0.0,0.79771,0.00011,20.57916]
[1777083929917,35.28,77575.42,0.0,0.79765,0.00011,20.58237]
[1777083934952,35.29,77575.21,0.0,0.79765,0.00011,20.58047]
[1777083940994,35.29,77572.38,0.0,0.79733,0.00011,20.59898]
[1777083947038,35.29,77570.03,0.0,0.79706,0.00011,20.61442]
[1777083952071,35.29,77568.64,0.0,0.79691,0.00011,20.62365]
[1777083957107,35.29,77574.51,0.0,0.79754,0.00011,20.58648]
[1777083958115,35.29,77580.02,0.0,0.79814,0.00011,20.55134]
[1777083963148,35.29,77579.26,0.0,0.79806,0.00011,20.55604]
[1777083968184,35.29,77580.33,0.0,0.79819,0.00011,20.54884]
[1777083973218,35.29,77581.07,0.0,0.79827,0.00011,20.54379]
[1777083980267,35.29,77581.2,0.0,0.79829,0.00011,20.54255]
[1777083985307,35.29,77580.97,0.0,0.79827,0.00011,20.54368]
[1777083991348,35.29,77580.58,0.0,0.79826,0.00011,20.54221]
[1777083996380,35.28,77580.9,0.0,0.7983,0.00011,20.53986]
[1777084004436,35.28,77580.47,0.0,0.79826,0.00011,20.5422]
[1777084010271,35.28,77580.34,0.0,0.79825,0.00011,20.54279]
[1777084015514,35.28,77580.39,0.0,0.79826,0.00011,20.54218]
[1777084020548,35.28,77580.63,0.0,0.79829,0.00011,20.54042]
[1777084025584,35.28,77582.98,0.0,0.79855,0.00011,20.52521]
[1777084030619,35.28,77588.19,0.0,0.79912,0.00011,20.49172]
[1777084034648,35.28,77594.97,0.0,0.79986,0.00011,20.44808]
[1777084036661,35.28,77597.44,0.0,0.80013,0.00011,20.43214]
[1777084041696,35.28,77598.27,0.0,0.80022,0.00011,20.42671]
[1777084046730,35.28,77602.3,0.0,0.80066,0.00011,20.40087]
[1777084051768,35.28,77603.71,0.0,0.80084,0.00011,20.3882]
[1777084056800,35.28,77603.97,0.0,0.80086,0.00011,20.38658]
[1777084061835,35.28,77603.32,0.0,0.80079,0.00011,20.39066]
[1777084066871,35.28,77602.97,0.0,0.80076,0.00011,20.3928]
[1777084071913,35.28,77602.57,0.0,0.80072,0.00011,20.39525]
[1777084077954,35.28,77604.54,0.0,0.80093,0.00011,20.38247]
[1777084082989,35.28,77604.44,0.0,0.80092,0.00011,20.38301]
[1777084088027,35.28,77610.8,0.0,0.80161,0.00011,20.34203]
[1777084089032,35.28,77616.43,0.0,0.80222,0.00011,20.3058]
[1777084091050,35.28,77616.44,0.0,0.80222,0.00011,20.30581]
[1777084096082,35.28,77613.88,0.0,0.80192,0.00011,20.32356]
[1777084101117,35.28,77613.76,0.0,0.80191,0.00011,20.32444]
[1777084107160,35.28,77614.79,0.0,0.80202,0.00011,20.31778]
[1777084112196,35.28,77615.08,0.0,0.80207,0.00011,20.31243]
[1777084117230,35.28,77613.39,0.0,0.80189,0.00011,20.32353]
[1777084122264,35.28,77613.59,0.0,0.80191,0.00011,20.32223]
[1777084127300,35.28,77613.78,0.0,0.80193,0.00011,20.3209]
[1777084132335,35.28,77609.91,0.0,0.80152,0.00011,20.34561]
[1777084137369,35.28,77607.81,0.0,0.80129,0.00011,20.35885]
[1777084142404,35.28,77606.03,0.0,0.80111,0.00011,20.36999]
[1777084147441,35.28,77604.55,0.0,0.80095,0.00011,20.37915]
[1777084161329,35.28,77600.76,0.0,0.80055,0.00011,20.40283]
[1777084166574,35.28,77600.51,0.0,0.80053,0.00011,20.40412]
[1777084171608,35.28,77599.98,0.0,0.8005,0.00011,20.40356]
[1777084177651,35.28,77602.08,0.0,0.80073,0.00011,20.38977]
[1777084183694,35.28,77604.89,0.0,0.80104,0.00011,20.37141]
[1777084189529,35.27,77607.99,0.0,0.80138,0.00011,20.35119]
[1777084194774,35.27,77609.12,0.0,0.80151,0.00011,20.34369]
[1777084199808,35.27,77611.28,0.0,0.80175,0.00011,20.32938]
[1777084206859,35.27,77612.7,0.0,0.80191,0.00011,20.31962]
[1777084211897,35.27,77615.22,0.0,0.80219,0.00011,20.30299]
[1777084217935,35.27,77615.14,0.0,0.80219,0.00011,20.30304]
[1777084222970,35.27,77615.66,0.0,0.80225,0.00011,20.29928]
[1777084229014,35.27,77616.42,0.0,0.80234,0.00011,20.29391]
[1777084234048,35.27,77616.36,0.0,0.80237,0.00011,20.2902]
[1777084239082,35.26,77616.86,0.0,0.80243,0.00011,20.2866]
[1777084244119,35.26,77616.77,0.0,0.80242,0.00011,20.2868]
[1777084249152,35.26,77616.67,0.0,0.80242,0.00011,20.28707]
[1777084254189,35.26,77615.52,0.0,0.8023,0.00011,20.29409]
[1777084260231,35.26,77610.47,0.0,0.80177,0.00011,20.32597]
[1777084265265,35.26,77607.95,0.0,0.8015,0.00011,20.34165]
[1777084274330,35.26,77603.8,0.0,0.80107,0.00011,20.36731]
[1777084278358,35.26,77598.32,0.0,0.80048,0.00011,20.40221]
[1777084284401,35.25,77597.91,0.0,0.80044,0.00011,20.40437]
[1777084290442,35.25,77596.27,0.0,0.80027,0.00011,20.41447]
[1777084296484,35.25,77594.63,0.0,0.80012,0.00011,20.4209]
[1777084301519,35.25,77595.85,0.0,0.80026,0.00011,20.41281]
[1777084306553,35.25,77595.59,0.0,0.80024,0.00011,20.41424]
[1777084311589,35.25,77602.11,0.0,0.80095,0.00011,20.37212]
[1777084313609,35.25,77607.0,0.0,0.80148,0.00011,20.34066]
[1777084319646,35.25,77611.8,0.0,0.802,0.00011,20.30983]
[1777084324684,35.25,77615.63,0.0,0.80241,0.00011,20.28522]
[1777084330515,35.25,77618.89,0.0,0.80276,0.00011,20.26424]
[1777084335760,35.25,77621.76,0.0,0.80307,0.00011,20.24584]
[1777084340797,35.25,77625.96,0.0,0.80352,0.00011,20.21893]
[1777084345829,35.25,77628.36,0.0,0.80377,0.00011,20.20384]
[1777084350864,35.25,77629.09,0.0,0.80384,0.00011,20.19961]
[1777084355899,35.26,77634.54,0.0,0.80444,0.00011,20.16136]
[1777084360935,35.26,77634.82,0.0,0.80446,0.00011,20.1604]
[1777084365969,35.26,77634.09,0.0,0.80437,0.00011,20.16597]
[1777084371003,35.26,77633.34,0.0,0.80427,0.00011,20.17169]
[1777084372013,35.26,77628.23,0.0,0.80372,0.00011,20.2048]
[1777084377046,35.26,77628.28,0.0,0.80371,0.00011,20.20516]
[1777084382082,35.27,77628.84,0.0,0.80376,0.00011,20.20226]
[1777084387115,35.27,77629.28,0.0,0.8038,0.00011,20.20016]
[1777084392151,35.27,77629.74,0.0,0.80384,0.00011,20.19796]
[1777084397185,35.27,77630.05,0.0,0.80386,0.00011,20.19674]
[1777084402221,35.27,77632.27,0.0,0.80408,0.00011,20.18324]
[1777084407257,35.28,77634.93,0.0,0.80435,0.00011,20.16698]
[1777084412291,35.28,77635.66,0.0,0.80444,0.00011,20.15961]
[1777084417326,35.28,77635.37,0.0,0.80439,0.00011,20.1625]
[1777084422362,35.28,77634.71,0.0,0.80431,0.00011,20.16763]
[1777084430418,35.29,77633.65,0.0,0.80417,0.00011,20.17563]
[1777084436459,35.29,77632.79,0.0,0.80407,0.00011,20.1819]
[1777084441493,35.29,77629.4,0.0,0.8037,0.00011,20.20425]
[1777084447536,35.29,77629.14,0.0,0.80367,0.00011,20.20628]
[1777084453578,35.29,77624.89,0.0,0.80322,0.00011,20.23322]
[1777084460626,35.29,77621.85,0.0,0.8029,0.00011,20.25187]
[1777084470696,35.28,77621.43,0.0,0.80288,0.00011,20.2531]
[1777084475731,35.28,77619.06,0.0,0.80266,0.00011,20.26388]
[1777084481573,35.28,77613.62,0.0,0.80209,0.00011,20.29816]
[1777084486809,35.28,77609.18,0.0,0.80162,0.00011,20.32593]
[1777084497889,35.27,77607.52,0.0,0.80146,0.00011,20.33517]
[1777084509974,35.27,77603.02,0.0,0.801,0.00011,20.36244]
[1777084512995,35.27,77597.29,0.0,0.80039,0.00011,20.3988]
[1777084516017,35.27,77591.42,0.0,0.79976,0.00011,20.43596]
[1777084521855,35.26,77589.62,0.0,0.79957,0.00011,20.44692]
[1777084527093,35.26,77594.49,0.0,0.80011,0.00011,20.41507]
[1777084532128,35.26,77597.13,0.0,0.80043,0.00011,20.39402]
[1777084538170,35.26,77599.12,0.0,0.80065,0.00011,20.38082]
[1777084543205,35.26,77601.15,0.0,0.80088,0.00011,20.36743]
[1777084545218,35.26,77609.46,0.0,0.80178,0.00011,20.31374]
[1777084552267,35.26,77610.29,0.0,0.80188,0.00011,20.30774]
[1777084557303,35.26,77610.53,0.0,0.80192,0.00011,20.3056]
[1777084562339,35.26,77611.7,0.0,0.80206,0.00011,20.29745]
[1777084567374,35.25,77611.26,0.0,0.80202,0.00011,20.29962]
[1777084573415,35.25,77607.77,0.0,0.80165,0.00011,20.32125]
[1777084580464,35.25,77606.29,0.0,0.80151,0.00011,20.3297]
[1777084585500,35.25,77602.63,0.0,0.80113,0.00011,20.35245]
[1777084592353,35.24,77602.22,0.0,0.80112,0.00011,20.35027]
[1777084598590,35.24,77599.59,0.0,0.80085,0.00011,20.36625]
[1777084603627,35.24,77599.59,0.0,0.80087,0.00011,20.36548]
[1777084609667,35.24,77599.28,0.0,0.80085,0.00011,20.36656]
[1777084614703,35.24,77597.85,0.0,0.80071,0.00011,20.37499]
[1777084619739,35.23,77597.01,0.0,0.80063,0.00011,20.37964]
[1777084625779,35.23,77596.09,0.0,0.80054,0.00011,20.38464]
[1777084630821,35.23,77597.32,0.0,0.80069,0.00011,20.37599]
[1777084635856,35.23,77597.73,0.0,0.80074,0.00011,20.37262]
[1777084640890,35.23,77598.31,0.0,0.80082,0.00011,20.36816]
[1777084651968,35.22,77600.97,0.0,0.80115,0.00011,20.34592]
[1777084658011,35.22,77605.74,0.0,0.80168,0.00011,20.31446]
[1777084663046,35.22,77606.75,0.0,0.80181,0.00011,20.30725]
[1777084668080,35.22,77604.26,0.0,0.80155,0.00011,20.32262]
[1777084674121,35.21,77602.26,0.0,0.80134,0.00011,20.33469]
[1777084679156,35.21,77600.29,0.0,0.80114,0.00011,20.34671]
[1777084685198,35.21,77599.58,0.0,0.80107,0.00011,20.35051]
[1777084691241,35.21,77603.1,0.0,0.80147,0.00011,20.32717]
[1777084696275,35.21,77605.21,0.0,0.8017,0.00011,20.31308]
[1777084703131,35.21,77606.43,0.0,0.80185,0.00011,20.30452]
[1777084710373,35.2,77607.26,0.0,0.80195,0.00011,20.29847]
[1777084717422,35.2,77609.06,0.0,0.80218,0.00011,20.28249]
[1777084722458,35.2,77610.35,0.0,0.80233,0.00011,20.27371]
[1777084730516,35.2,77610.81,0.0,0.80239,0.00011,20.27]
[1777084737563,35.2,77611.85,0.0,0.80251,0.00011,20.26268]
[1777084742599,35.2,77612.14,0.0,0.80255,0.00011,20.26037]
[1777084749647,35.2,77611.0,0.0,0.80244,0.00011,20.26711]
[1777084755695,35.19,77606.52,0.0,0.80196,0.00011,20.29548]
[1777084760728,35.19,77602.68,0.0,0.80155,0.00011,20.3198]
[1777084765764,35.19,77601.77,0.0,0.80146,0.00011,20.32521]
[1777084770803,35.19,77599.92,0.0,0.80126,0.00011,20.33666]
[1777084776844,35.19,77599.29,0.0,0.80123,0.00011,20.33646]
[1777084781880,35.19,77597.75,0.0,0.80107,0.00011,20.34592]
[1777084786913,35.19,77597.67,0.0,0.80107,0.00011,20.34597]
[1777084793963,35.19,77595.85,0.0,0.80088,0.00011,20.35703]
[1777084795977,35.19,77595.91,0.0,0.80089,0.00011,20.35645]
[1777084798997,35.18,77595.78,0.0,0.80088,0.00011,20.35701]
[1777084804032,35.18,77595.02,0.0,0.80081,0.00011,20.36143]
[1777084813908,35.18,77594.86,0.0,0.8008,0.00011,20.36152]
[1777084821152,35.18,77594.24,0.0,0.80075,0.00011,20.36486]
[1777084826190,35.18,77593.08,0.0,0.80063,0.00011,20.37186]
[1777084831222,35.18,77593.69,0.0,0.80073,0.00011,20.36367]
[1777084838272,35.17,77593.63,0.0,0.80073,0.00011,20.36343]
[1777084844118,35.17,77593.55,0.0,0.80073,0.00011,20.36351]
[1777084850356,35.17,77591.46,0.0,0.80051,0.00011,20.37627]
[1777084858413,35.17,77590.29,0.0,0.8004,0.00011,20.38292]
[1777084864259,35.17,77591.65,0.0,0.80056,0.00011,20.37355]
[1777084869514,35.17,77592.38,0.0,0.80065,0.00011,20.36835]
[1777084881599,35.16,77593.75,0.0,0.80081,0.00011,20.35849]
[1777084886633,35.16,77593.38,0.0,0.80078,0.00011,20.36045]
[1777084891668,35.16,77593.09,0.0,0.80078,0.00011,20.35819]
[1777084896703,35.16,77591.95,0.0,0.80066,0.00011,20.36507]
[1777084901739,35.16,77592.71,0.0,0.80075,0.00011,20.35971]
[1777084906773,35.16,77592.81,0.0,0.80077,0.00011,20.35862]
[1777084912815,35.16,77592.84,0.0,0.80078,0.00011,20.35792]
[1777084920872,35.16,77592.61,0.0,0.80077,0.00011,20.35872]
[1777084925912,35.15,77591.18,0.0,0.80062,0.00011,20.36748]
[1777084931954,35.15,77591.27,0.0,0.80064,0.00011,20.36631]
[1777084937996,35.15,77591.18,0.0,0.80064,0.00011,20.36632]
[1777084943030,35.15,77591.28,0.0,0.80066,0.00011,20.3652]
[1777084948066,35.15,77591.59,0.0,0.8007,0.00011,20.36274]
[1777084953101,35.15,77591.66,0.0,0.80074,0.00011,20.35814]
[1777084960150,35.15,77591.93,0.0,0.80078,0.00011,20.35578]
[1777084966193,35.15,77591.93,0.0,0.80079,0.00011,20.35527]
[1777084974247,35.14,77592.18,0.0,0.80082,0.00011,20.353]
[1777084980291,35.14,77593.56,0.0,0.80098,0.00011,20.34358]
[1777084985327,35.14,77593.06,0.0,0.80093,0.00011,20.34646]
[1777084990361,35.14,77592.97,0.0,0.80093,0.00011,20.34668]
[1777084997410,35.14,77592.83,0.0,0.80092,0.00011,20.34709]
[1777085003453,35.14,77592.83,0.0,0.80093,0.00011,20.34667]
[1777085010502,35.14,77592.84,0.0,0.80094,0.00011,20.34613]
[1777085019564,35.14,77592.76,0.0,0.80096,0.00011,20.34237]
[1777085025401,35.13,77592.57,0.0,0.80095,0.00011,20.3432]
[1777085030641,35.13,77592.73,0.0,0.80097,0.00011,20.34182]
[1777085038697,35.13,77592.86,0.0,0.801,0.00011,20.3404]
[1777085043738,35.13,77593.33,0.0,0.80105,0.00011,20.337]
[1777085048777,35.13,77593.4,0.0,0.80107,0.00011,20.33619]
[1777085055816,35.13,77594.47,0.0,0.80119,0.00011,20.32881]
[1777085065682,35.13,77595.36,0.0,0.8013,0.00011,20.32239]
[1777085071929,35.13,77595.92,0.0,0.80139,0.00011,20.31466]
[1777085076963,35.13,77596.33,0.0,0.80144,0.00011,20.31168]
[1777085081999,35.13,77596.23,0.0,0.80144,0.00011,20.31201]
[1777085088041,35.12,77596.56,0.0,0.80148,0.00011,20.30949]
[1777085095893,35.12,77596.44,0.0,0.80147,0.00011,20.30974]
[1777085105184,35.12,77596.69,0.0,0.80151,0.00011,20.30754]
[1777085116033,35.12,77596.98,0.0,0.80155,0.00011,20.30496]
[1777085126104,35.12,77596.3,0.0,0.80149,0.00011,20.30871]
[1777085132356,35.12,77593.66,0.0,0.80123,0.00011,20.32164]
[1777085138398,35.12,77593.37,0.0,0.80121,0.00011,20.32307]
[1777085146454,35.11,77593.0,0.0,0.80118,0.00011,20.32489]
[1777085155522,35.11,77589.69,0.0,0.80083,0.00011,20.34534]
[1777085163575,35.11,77590.55,0.0,0.80094,0.00011,20.33909]
[1777085169615,35.11,77590.88,0.0,0.80098,0.00011,20.33647]
[1777085176457,35.11,77590.84,0.0,0.80098,0.00011,20.33625]
[1777085186527,35.11,77591.36,0.0,0.80105,0.00011,20.33213]
[1777085191769,35.1,77591.59,0.0,0.80111,0.00011,20.32651]
[1777085201837,35.1,77591.59,0.0,0.80112,0.00011,20.32583]
[1777085208891,35.1,77591.9,0.0,0.80116,0.00011,20.32337]
[1777085215937,35.1,77591.06,0.0,0.80108,0.00011,20.32829]
[1777085220973,35.1,77591.42,0.0,0.80112,0.00011,20.32561]
[1777085226007,35.1,77591.3,0.0,0.80111,0.00011,20.32613]
[1777085235070,35.1,77590.89,0.0,0.80108,0.00011,20.3283]
[1777085240106,35.1,77589.19,0.0,0.8009,0.00011,20.33904]
[1777085245144,35.1,77588.57,0.0,0.80083,0.00011,20.34278]
[1777085250176,35.1,77588.34,0.0,0.80081,0.00011,20.34398]
[1777085256218,35.1,77587.92,0.0,0.8008,0.00011,20.34267]
[1777085261253,35.09,77587.1,0.0,0.80071,0.00011,20.34771]
[1777085267090,35.09,77587.01,0.0,0.80071,0.00011,20.34796]
[1777085272330,35.09,77587.4,0.0,0.80075,0.00011,20.34516]
[1777085277366,35.09,77587.02,0.0,0.80072,0.00011,20.34735]
[1777085282403,35.09,77586.83,0.0,0.8007,0.00011,20.3483]
[1777085287435,35.09,77586.32,0.0,0.80065,0.00011,20.35131]
[1777085292470,35.09,77586.25,0.0,0.80065,0.00011,20.35148]
[1777085299519,35.09,77586.17,0.0,0.80064,0.00011,20.35162]
[1777085304553,35.09,77586.3,0.0,0.80066,0.00011,20.35052]
[1777085309589,35.09,77586.4,0.0,0.80068,0.00011,20.34962]
[1777085316640,35.09,77585.9,0.0,0.80065,0.00011,20.34864]
[1777085321676,35.09,77585.92,0.0,0.80066,0.00011,20.34804]
[1777085327513,35.08,77585.96,0.0,0.80067,0.00011,20.3474]
[1777085332751,35.08,77586.82,0.0,0.80078,0.00011,20.34139]
[1777085337795,35.08,77586.42,0.0,0.80074,0.00011,20.34363]
[1777085343832,35.08,77586.31,0.0,0.80073,0.00011,20.34392]
[1777085349874,35.08,77587.35,0.0,0.80085,0.00011,20.33681]
[1777085354908,35.08,77586.03,0.0,0.80071,0.00011,20.34498]
[1777085364979,35.08,77586.05,0.0,0.80074,0.00011,20.34367]
[1777085372027,35.07,77586.11,0.0,0.80078,0.00011,20.33874]
[1777085377864,35.07,77586.07,0.0,0.80079,0.00011,20.33831]
[1777085383105,35.07,77586.75,0.0,0.80087,0.00011,20.33336]
[1777085388139,35.07,77590.67,0.0,0.8013,0.00011,20.30764]
[1777085393175,35.07,77589.14,0.0,0.80114,0.00011,20.31713]
[1777085398210,35.07,77589.04,0.0,0.80114,0.00011,20.31736]
[1777085403245,35.07,77588.39,0.0,0.80108,0.00011,20.32113]
[1777085409288,35.07,77588.05,0.0,0.80105,0.00011,20.32282]
[1777085415331,35.06,77587.77,0.0,0.80103,0.00011,20.32412]
[1777085426405,35.06,77587.47,0.0,0.80101,0.00011,20.32513]
[1777085436475,35.06,77588.07,0.0,0.80111,0.00011,20.31674]
[1777085442520,35.06,77587.31,0.0,0.80104,0.00011,20.32119]
[1777085448358,35.06,77587.15,0.0,0.80102,0.00011,20.32177]
[1777085453599,35.06,77586.88,0.0,0.801,0.00011,20.32315]
[1777085458633,35.06,77586.84,0.0,0.801,0.00011,20.32304]
[1777085463669,35.06,77586.78,0.0,0.801,0.00011,20.32307]
[1777085468705,35.05,77586.56,0.0,0.80098,0.00011,20.32414]
[1777085478572,35.05,77586.5,0.0,0.80099,0.00011,20.32344]
[1777085483808,35.05,77587.13,0.0,0.80108,0.00011,20.31854]
[1777085493879,35.05,77587.13,0.0,0.80111,0.00011,20.31409]
[1777085498914,35.05,77588.9,0.0,0.80131,0.00011,20.30224]
[1777085504957,35.05,77587.79,0.0,0.8012,0.00011,20.30899]
[1777085509992,35.04,77588.35,0.0,0.80127,0.00011,20.305]
[1777085515032,35.04,77588.25,0.0,0.80126,0.00011,20.30531]
[1777085520063,35.04,77588.02,0.0,0.80124,0.00011,20.30647]
[1777085528922,35.04,77587.5,0.0,0.80119,0.00011,20.30934]
[1777085539199,35.04,77587.23,0.0,0.80118,0.00011,20.31024]
[1777085545242,35.04,77589.29,0.0,0.80142,0.00011,20.29599]
[1777085550275,35.04,77591.92,0.0,0.80172,0.00011,20.2782]
[1777085555312,35.03,77593.38,0.0,0.80191,0.00011,20.26429]
[1777085560345,35.03,77595.57,0.0,0.80216,0.00011,20.24937]
[1777085567393,35.03,77598.01,0.0,0.80244,0.00011,20.23259]
[1777085577464,35.03,77598.56,0.0,0.80253,0.00011,20.22768]
[1777085582500,35.02,77599.41,0.0,0.80263,0.00011,20.22149]
[1777085587535,35.02,77599.93,0.0,0.8027,0.00011,20.21742]
[1777085592570,35.02,77600.3,0.0,0.80275,0.00011,20.21433]
[1777085599412,35.02,77600.6,0.0,0.8028,0.00011,20.21142]
[1777085606669,35.02,77601.52,0.0,0.80291,0.00011,20.20449]
[1777085612711,35.01,77601.45,0.0,0.80294,0.00011,20.20042]
[1777085617746,35.01,77602.95,0.0,0.80312,0.00011,20.19005]
[1777085629831,35.01,77603.5,0.0,0.8032,0.00011,20.18504]
[1777085634864,35.01,77602.99,0.0,0.80315,0.00011,20.18775]
[1777085639900,35.01,77603.54,0.0,0.80322,0.00011,20.18357]
[1777085644939,35.0,77605.43,0.0,0.80344,0.00011,20.17072]
[1777085650978,35.0,77604.61,0.0,0.80336,0.00011,20.17543]
[1777085657020,35.0,77604.51,0.0,0.80336,0.00011,20.17533]
[1777085662055,35.0,77604.65,0.0,0.80338,0.00011,20.1739]
[1777085667091,35.0,77609.69,0.0,0.80395,0.00011,20.13996]
[1777085675147,34.99,77611.39,0.0,0.80419,0.00011,20.12337]
[1777085680184,34.99,77609.24,0.0,0.80397,0.00011,20.13615]
[1777085686225,34.99,77606.16,0.0,0.80366,0.00011,20.15496]
[1777085698308,34.98,77604.09,0.0,0.80348,0.00011,20.16537]
[1777085705358,34.97,77598.64,0.0,0.80292,0.00011,20.19918]
[1777085711402,34.97,77600.05,0.0,0.80309,0.00011,20.18865]
[1777085716435,34.97,77598.41,0.0,0.80293,0.00011,20.19811]
[1777085723484,34.96,77598.41,0.0,0.80296,0.00011,20.19639]
[1777085728518,34.96,77594.14,0.0,0.80251,0.00011,20.22288]
[1777085733553,34.96,77592.18,0.0,0.80235,0.00011,20.2306]
[1777085740602,34.95,77591.6,0.0,0.80231,0.00011,20.23252]
[1777085747652,34.95,77590.69,0.0,0.80224,0.00011,20.23658]
[1777085750672,34.95,77585.63,0.0,0.8017,0.00011,20.26874]
[1777085756715,34.94,77585.13,0.0,0.80166,0.00011,20.27101]
[1777085761752,34.94,77585.88,0.0,0.80176,0.00011,20.26534]
[1777085767798,34.94,77585.67,0.0,0.80175,0.00011,20.26578]
[1777085772827,34.94,77588.04,0.0,0.80202,0.00011,20.24967]
[1777085777867,34.94,77587.51,0.0,0.80197,0.00011,20.25243]
[1777085782904,34.93,77589.64,0.0,0.80222,0.00011,20.23791]
[1777085787938,34.93,77589.98,0.0,0.80227,0.00011,20.23487]
[1777085791965,34.93,77595.29,0.0,0.80289,0.00011,20.1957]
[1777085799015,34.93,77598.64,0.0,0.80328,0.00011,20.17246]
[1777085808078,34.92,77602.17,0.0,0.80368,0.00011,20.14798]
[1777085815127,34.92,77603.88,0.0,0.80388,0.00011,20.13618]
[1777085820162,34.92,77605.73,0.0,0.80409,0.00011,20.12344]
[1777085825198,34.92,77605.86,0.0,0.80413,0.00011,20.12149]
[1777085831034,34.92,77607.18,0.0,0.80428,0.00011,20.11197]
[1777085836274,34.91,77607.42,0.0,0.80433,0.00011,20.10933]
[1777085849364,34.91,77608.51,0.0,0.80448,0.00011,20.09997]
[1777085854400,34.91,77609.57,0.0,0.80463,0.00011,20.08851]
[1777085861244,34.9,77610.53,0.0,0.80476,0.00011,20.08113]
[1777085866483,34.9,77610.54,0.0,0.80477,0.00011,20.08028]
[1777085874539,34.9,77610.79,0.0,0.80482,0.00011,20.07742]
[1777085881588,34.89,77610.93,0.0,0.80485,0.00011,20.07545]
[1777085886624,34.89,77611.66,0.0,0.80494,0.00011,20.06994]
[1777085893679,34.89,77611.99,0.0,0.80499,0.00011,20.06677]
[1777085898711,34.89,77606.54,0.0,0.80441,0.00011,20.10181]
[1777085904750,34.89,77603.91,0.0,0.80413,0.00011,20.11879]
[1777085909786,34.89,77598.99,0.0,0.80359,0.00011,20.15073]
[1777085915828,34.89,77597.81,0.0,0.80349,0.00011,20.15449]
[1777085921668,34.89,77595.3,0.0,0.80322,0.00011,20.17065]
[1777085926907,34.89,77592.4,0.0,0.80291,0.00011,20.18939]
[1777085931942,34.89,77591.26,0.0,0.80278,0.00011,20.19664]
[1777085935971,34.89,77586.23,0.0,0.80224,0.00011,20.22932]
[1777085941005,34.89,77588.4,0.0,0.80248,0.00011,20.215]
[1777085944026,34.89,77582.78,0.0,0.80186,0.00011,20.25143]
[1777085946039,34.89,77577.7,0.0,0.80131,0.00011,20.2844]
[1777085952083,34.89,77576.52,0.0,0.80117,0.00011,20.29232]
[1777085959130,34.89,77576.18,0.0,0.80114,0.00011,20.2945]
[1777085965175,34.89,77575.41,0.0,0.80105,0.00011,20.29939]
[1777085970207,34.88,77576.37,0.0,0.80116,0.00011,20.29299]
[1777085975242,34.88,77576.13,0.0,0.80116,0.00011,20.29066]
[1777085980278,34.88,77575.44,0.0,0.80109,0.00011,20.29495]
[1777085985313,34.88,77575.86,0.0,0.80114,0.00011,20.29194]
[1777085990348,34.88,77575.13,0.0,0.80107,0.00011,20.29621]
[1777085993371,34.88,77581.3,0.0,0.80175,0.00011,20.25581]
[1777085998406,34.88,77584.49,0.0,0.8021,0.00011,20.23478]
[1777086003443,34.88,77593.85,0.0,0.80313,0.00011,20.17351]
[1777086005455,34.88,77594.71,0.0,0.80323,0.00011,20.16769]
[1777086010495,34.88,77590.63,0.0,0.80279,0.00011,20.19412]
[1777086016533,34.88,77586.83,0.0,0.80237,0.00011,20.21887]
[1777086022375,34.88,77588.35,0.0,0.80254,0.00011,20.20912]
[1777086028617,34.88,77590.0,0.0,0.80271,0.00011,20.19876]
[1777086033652,34.88,77591.05,0.0,0.80284,0.00011,20.18853]
[1777086038688,34.88,77583.5,0.0,0.80201,0.00011,20.23826]
[1777086043724,34.88,77581.84,0.0,0.80182,0.00011,20.24972]
[1777086048758,34.89,77579.12,0.0,0.8015,0.00011,20.26825]
[1777086053796,34.89,77578.59,0.0,0.80143,0.00011,20.27253]
[1777086058830,34.89,77579.5,0.0,0.80152,0.00011,20.26741]
[1777086063864,34.89,77584.68,0.0,0.80207,0.00011,20.23454]
[1777086072927,34.9,77586.68,0.0,0.80226,0.00011,20.22327]
[1777086077963,34.9,77588.27,0.0,0.80242,0.00011,20.21389]
[1777086082999,34.9,77589.06,0.0,0.80249,0.00011,20.20973]
[1777086088033,34.9,77589.71,0.0,0.80255,0.00011,20.20647]
[1777086094075,34.91,77588.17,0.0,0.80239,0.00011,20.21387]
[1777086099110,34.91,77587.64,0.0,0.80231,0.00011,20.21823]
[1777086104145,34.91,77588.32,0.0,0.80237,0.00011,20.21469]
[1777086110992,34.91,77588.95,0.0,0.80242,0.00011,20.21185]
[1777086116228,34.92,77589.92,0.0,0.80251,0.00011,20.20646]
[1777086121264,34.92,77590.31,0.0,0.80254,0.00011,20.20485]
[1777086126300,34.92,77590.66,0.0,0.80257,0.00011,20.20351]
[1777086132341,34.92,77590.59,0.0,0.80254,0.00011,20.20509]
[1777086138383,34.93,77592.42,0.0,0.80272,0.00011,20.19433]
[1777086145431,34.93,77592.33,0.0,0.80269,0.00011,20.19629]
[1777086150468,34.93,77592.59,0.0,0.8027,0.00011,20.19556]
[1777086155504,34.94,77592.61,0.0,0.80271,0.00011,20.19269]
[1777086161344,34.94,77592.69,0.0,0.8027,0.00011,20.19333]
[1777086168592,34.94,77592.69,0.0,0.80268,0.00011,20.19471]
[1777086174640,34.94,77592.71,0.0,0.80268,0.00011,20.19479]
[1777086179671,34.94,77593.06,0.0,0.80272,0.00011,20.19269]
[1777086183699,34.94,77598.54,0.0,0.80331,0.00011,20.15715]
[1777086189741,34.94,77600.46,0.0,0.80351,0.00011,20.14507]
[1777086195782,34.94,77600.63,0.0,0.80353,0.00011,20.14437]
[1777086200821,34.95,77599.26,0.0,0.80337,0.00011,20.1536]
[1777086205853,34.95,77598.33,0.0,0.80327,0.00011,20.15989]
[1777086210887,34.95,77599.04,0.0,0.80334,0.00011,20.15545]
[1777086215922,34.95,77599.16,0.0,0.80338,0.00011,20.15095]
[1777086220957,34.95,77598.88,0.0,0.80335,0.00011,20.15277]
[1777086228008,34.95,77598.45,0.0,0.8033,0.00011,20.15554]
[1777086236063,34.95,77599.09,0.0,0.80337,0.00011,20.15135]
[1777086242105,34.95,77598.69,0.0,0.80333,0.00011,20.15394]
[1777086244119,34.95,77604.33,0.0,0.80394,0.00011,20.11721]
[1777086249154,34.95,77609.09,0.0,0.80446,0.00011,20.08641]
[1777086255196,34.95,77612.19,0.0,0.80479,0.00011,20.06648]
[1777086260230,34.95,77613.62,0.0,0.80495,0.00011,20.05673]
[1777086265266,34.95,77613.27,0.0,0.80491,0.00011,20.05899]
[1777086272118,34.95,77615.07,0.0,0.80513,0.00011,20.0437]
[1777086279382,34.95,77616.43,0.0,0.80528,0.00011,20.03501]
[1777086284418,34.95,77619.82,0.0,0.80564,0.00011,20.01304]
[1777086289453,34.95,77620.35,0.0,0.80569,0.00011,20.00979]
[1777086293481,34.95,77626.49,0.0,0.80635,0.00011,19.96994]
[1777086298515,34.95,77631.24,0.0,0.80686,0.00011,19.93945]
[1777086303551,34.95,77631.22,0.0,0.80685,0.00011,19.94013]
[1777086308586,34.95,77631.22,0.0,0.80684,0.00011,19.94066]
[1777086313621,34.95,77630.71,0.0,0.80678,0.00011,19.94447]
[1777086318661,34.96,77630.5,0.0,0.80675,0.00011,19.94627]
[1777086323691,34.95,77630.0,0.0,0.8067,0.00011,19.94914]
[1777086329732,34.95,77630.03,0.0,0.80671,0.00011,19.94836]
[1777086337791,34.95,77629.87,0.0,0.80673,0.00011,19.945]
[1777086344839,34.95,77628.71,0.0,0.80661,0.00011,19.95195]
[1777086349872,34.95,77628.92,0.0,0.80664,0.00011,19.95012]
[1777086354908,34.95,77628.93,0.0,0.80665,0.00011,19.9496]
[1777086362761,34.95,77645.89,0.0,0.80849,0.00011,19.83796]
[1777086363973,34.95,77658.47,0.0,0.80983,0.00011,19.75557]
[1777086365987,34.95,77652.02,0.0,0.80914,0.00011,19.79792]
[1777086371023,34.95,77650.39,0.0,0.80897,0.00011,19.80869]
[1777086376058,34.95,77651.31,0.0,0.80907,0.00011,19.80242]
[1777086381095,34.95,77646.14,0.0,0.80852,0.00011,19.83624]
[1777086386131,34.95,77643.71,0.0,0.80825,0.00011,19.85216]
[1777086391164,34.95,77642.94,0.0,0.8082,0.00011,19.85352]
[1777086396204,34.95,77636.02,0.0,0.80745,0.00011,19.89906]
[1777086403039,34.95,77633.25,0.0,0.80715,0.00011,19.91717]
[1777086408285,34.95,77631.85,0.0,0.807,0.00011,19.9263]
[1777086411306,34.95,77626.7,0.0,0.80644,0.00011,19.95997]
[1777086416340,34.95,77624.03,0.0,0.80615,0.00011,19.97783]
[1777086421375,34.95,77628.24,0.0,0.80661,0.00011,19.95015]
[1777086423389,34.95,77635.67,0.0,0.80741,0.00011,19.90153]
[1777086428425,34.95,77634.88,0.0,0.80731,0.00011,19.90757]
[1777086433459,34.95,77635.18,0.0,0.80733,0.00011,19.90653]
[1777086438495,34.95,77630.91,0.0,0.80685,0.00011,19.93538]
[1777086443529,34.95,77629.85,0.0,0.80673,0.00011,19.943]
[1777086448566,34.96,77630.2,0.0,0.80675,0.00011,19.94133]
[1777086453600,34.96,77631.13,0.0,0.80687,0.00011,19.93214]
[1777086459643,34.96,77631.89,0.0,0.80694,0.00011,19.92793]
[1777086465685,34.96,77632.22,0.0,0.80696,0.00011,19.92653]
[1777086470720,34.96,77631.75,0.0,0.8069,0.00011,19.93023]
[1777086475754,34.96,77632.22,0.0,0.80694,0.00011,19.92777]
[1777086480792,34.97,77632.72,0.0,0.80699,0.00011,19.92511]
[1777086486834,34.97,77633.97,0.0,0.80711,0.00011,19.9177]
[1777086491870,34.97,77633.67,0.0,0.80707,0.00011,19.92029]
[1777086496905,34.97,77632.73,0.0,0.80696,0.00011,19.92685]
[1777086500937,34.97,77614.03,0.0,0.80493,0.00011,20.04917]
[1777086501939,34.97,77615.03,0.0,0.80504,0.00011,20.04262]
[1777086506974,34.97,77616.14,0.0,0.80517,0.00011,20.03524]
[1777086512020,34.97,77612.86,0.0,0.80484,0.00011,20.05276]
[1777086518056,34.97,77610.96,0.0,0.80464,0.00011,20.06485]
[1777086523883,34.97,77606.02,0.0,0.8041,0.00011,20.09674]
[1777086529131,34.97,77602.46,0.0,0.80372,0.00011,20.11967]
[1777086534168,34.97,77600.81,0.0,0.80354,0.00011,20.13014]
[1777086539201,34.97,77598.64,0.0,0.80331,0.00011,20.14398]
[1777086544237,34.97,77597.53,0.0,0.8032,0.00011,20.15085]
[1777086550278,34.96,77596.35,0.0,0.80308,0.00011,20.15803]
[1777086555313,34.96,77598.41,0.0,0.80331,0.00011,20.14416]
[1777086560348,34.96,77594.13,0.0,0.80285,0.00011,20.17146]
[1777086563369,34.96,77593.74,0.0,0.80281,0.00011,20.17359]
[1777086565386,34.96,77593.09,0.0,0.80275,0.00011,20.17742]
[1777086570419,34.96,77590.83,0.0,0.80251,0.00011,20.19153]
[1777086576460,34.96,77587.69,0.0,0.8022,0.00011,20.2079]
[1777086579484,34.96,77583.07,0.0,0.80169,0.00011,20.2378]
[1777086584519,34.96,77582.96,0.0,0.80168,0.00011,20.23852]
[1777086589554,34.96,77582.97,0.0,0.80168,0.00011,20.23872]
[1777086595595,34.96,77583.02,0.0,0.80169,0.00011,20.23798]
[1777086600630,34.96,77584.11,0.0,0.80182,0.00011,20.23039]
[1777086605666,34.95,77583.48,0.0,0.80176,0.00011,20.23396]
[1777086610701,34.95,77578.04,0.0,0.80117,0.00011,20.2686]
[1777086615736,34.95,77574.42,0.0,0.80078,0.00011,20.29199]
[1777086620771,34.95,77573.18,0.0,0.80064,0.00011,20.29987]
[1777086626813,34.95,77572.03,0.0,0.80052,0.00011,20.30708]
[1777086631848,34.95,77568.9,0.0,0.8002,0.00011,20.3234]
[1777086636887,34.95,77569.34,0.0,0.80026,0.00011,20.32024]
[1777086641929,34.95,77569.15,0.0,0.80024,0.00011,20.32118]
[1777086650986,34.95,77572.54,0.0,0.80062,0.00011,20.29886]
[1777086656019,34.95,77571.57,0.0,0.80052,0.00011,20.305]
[1777086661053,34.95,77571.26,0.0,0.80049,0.00011,20.30653]
[1777086666088,34.95,77571.94,0.0,0.80058,0.00011,20.30127]
[1777086671122,34.94,77571.68,0.0,0.80056,0.00011,20.30216]
[1777086677169,34.94,77572.07,0.0,0.80062,0.00011,20.2987]
[1777086682203,34.94,77574.14,0.0,0.80086,0.00011,20.28455]
[1777086689251,34.94,77573.89,0.0,0.80085,0.00011,20.28521]
[1777086695080,34.93,77573.86,0.0,0.80088,0.00011,20.2809]
[1777086700333,34.93,77578.67,0.0,0.80142,0.00011,20.24904]
[1777086705367,34.93,77579.96,0.0,0.80157,0.00011,20.24025]
[1777086710402,34.93,77580.79,0.0,0.80167,0.00011,20.23447]
[1777086715438,34.93,77580.72,0.0,0.80167,0.00011,20.23455]
[1777086720472,34.93,77580.47,0.0,0.80164,0.00011,20.23581]
[1777086725507,34.93,77580.1,0.0,0.80161,0.00011,20.23781]
[1777086732557,34.93,77577.27,0.0,0.80131,0.00011,20.25543]
[1777086737593,34.92,77576.63,0.0,0.80125,0.00011,20.25907]
[1777086745433,34.92,77576.14,0.0,0.80121,0.00011,20.26153]
[1777086750684,34.92,77575.1,0.0,0.8011,0.00011,20.26766]
[1777086755718,34.92,77575.27,0.0,0.80116,0.00011,20.26232]
[1777086760754,34.92,77574.86,0.0,0.80112,0.00011,20.26446]
[1777086765788,34.92,77574.61,0.0,0.8011,0.00011,20.26555]
[1777086771833,34.92,77574.22,0.0,0.80107,0.00011,20.26745]
[1777086776866,34.91,77574.07,0.0,0.80106,0.00011,20.26789]
[1777086781900,34.91,77574.08,0.0,0.80107,0.00011,20.26731]
[1777086786938,34.91,77573.95,0.0,0.80106,0.00011,20.26763]
[1777086792978,34.91,77573.92,0.0,0.80107,0.00011,20.2672]
[1777086799019,34.91,77573.8,0.0,0.80107,0.00011,20.26736]
[1777086804054,34.91,77573.58,0.0,0.80105,0.00011,20.26827]
[1777086809091,34.91,77573.44,0.0,0.80104,0.00011,20.26866]
[1777086816139,34.9,77571.53,0.0,0.80087,0.00011,20.27659]
[1777086821175,34.9,77572.02,0.0,0.80093,0.00011,20.27285]
[1777086826208,34.9,77572.07,0.0,0.80095,0.00011,20.27198]
[1777086831244,34.9,77572.84,0.0,0.80104,0.00011,20.26645]
[1777086835286,34.9,77555.17,0.0,0.79909,0.00011,20.38097]
[1777086836287,34.9,77552.23,0.0,0.79877,0.00011,20.40006]
[1777086841322,34.9,77549.99,0.0,0.79852,0.00011,20.41456]
[1777086847363,34.9,77554.11,0.0,0.79898,0.00011,20.38784]
[1777086852400,34.9,77554.83,0.0,0.79906,0.00011,20.38315]
[1777086857434,34.9,77556.46,0.0,0.79924,0.00011,20.37257]
[1777086863476,34.9,77556.52,0.0,0.79924,0.00011,20.3722]
[1777086868511,34.9,77558.94,0.0,0.79951,0.00011,20.35652]
[1777086871535,34.9,77565.78,0.0,0.80029,0.00011,20.30821]
[1777086873550,34.9,77568.64,0.0,0.80062,0.00011,20.28928]
[1777086879592,34.9,77569.74,0.0,0.80074,0.00011,20.2821]
[1777086884627,34.9,77570.71,0.0,0.80084,0.00011,20.2758]
[1777086889662,34.9,77571.55,0.0,0.80094,0.00011,20.27038]
[1777086894698,34.9,77572.82,0.0,0.80108,0.00011,20.2622]
[1777086899733,34.9,77573.67,0.0,0.80118,0.00011,20.25611]
[1777086904768,34.9,77574.92,0.0,0.80132,0.00011,20.24747]
[1777086909804,34.89,77574.66,0.0,0.8013,0.00011,20.24865]
[1777086916644,34.89,77574.89,0.0,0.80133,0.00011,20.24707]
[1777086923900,34.89,77575.09,0.0,0.80136,0.00011,20.24548]
[1777086929943,34.89,77575.27,0.0,0.80137,0.00011,20.2445]
[1777086934977,34.89,77575.9,0.0,0.80146,0.00011,20.23686]
[1777086940016,34.89,77575.98,0.0,0.80147,0.00011,20.23626]
[1777086947065,34.89,77576.04,0.0,0.80149,0.00011,20.2352]
[1777086952101,34.89,77576.09,0.0,0.80151,0.00011,20.23439]
[1777086957135,34.89,77576.02,0.0,0.80151,0.00011,20.23437]
[1777086962170,34.89,77571.44,0.0,0.80101,0.00011,20.26368]
[1777086964183,34.89,77566.76,0.0,0.8005,0.00011,20.29394]
[1777086971233,34.89,77565.65,0.0,0.80038,0.00011,20.30086]
[1777086977064,34.89,77563.98,0.0,0.80019,0.00011,20.31169]
[1777086982310,34.89,77562.79,0.0,0.80006,0.00011,20.31945]
[1777086990365,34.89,77562.1,0.0,0.79998,0.00011,20.32413]
[1777086995403,34.89,77561.84,0.0,0.79997,0.00011,20.32231]
[1777087001445,34.89,77561.26,0.0,0.79991,0.00011,20.32636]
[1777087006480,34.89,77560.3,0.0,0.7998,0.00011,20.33282]
[1777087009505,34.89,77565.44,0.0,0.80036,0.00011,20.2996]
[1777087014537,34.89,77567.89,0.0,0.80062,0.00011,20.28413]
[1777087021586,34.89,77568.21,0.0,0.80065,0.00011,20.28244]
[1777087027414,34.89,77569.54,0.0,0.80081,0.00011,20.27333]
[1777087034678,34.89,77568.8,0.0,0.80074,0.00011,20.27734]
[1777087039712,34.89,77567.36,0.0,0.80059,0.00011,20.2863]
[1777087044749,34.89,77566.1,0.0,0.80045,0.00011,20.29418]
[1777087049784,34.89,77564.95,0.0,0.80033,0.00011,20.30156]
[1777087055825,34.89,77566.17,0.0,0.80049,0.00011,20.28981]
[1777087060860,34.89,77567.84,0.0,0.80068,0.00011,20.27854]
[1777087067694,34.88,77568.64,0.0,0.80078,0.00011,20.27261]
[1777087072944,34.88,77569.58,0.0,0.80089,0.00011,20.26588]
[1777087082008,34.88,77570.86,0.0,0.80105,0.00011,20.25669]
[1777087087042,34.88,77574.79,0.0,0.80149,0.00011,20.23068]
[1777087094092,34.88,77576.04,0.0,0.80163,0.00011,20.22214]
[1777087100133,34.88,77576.01,0.0,0.80164,0.00011,20.22197]
[1777087105169,34.88,77575.95,0.0,0.80163,0.00011,20.22206]
[1777087110204,34.88,77575.79,0.0,0.80162,0.00011,20.22279]
[1777087115239,34.88,77576.01,0.0,0.80168,0.00011,20.21734]
[1777087120274,34.87,77575.77,0.0,0.80165,0.00011,20.21862]
[1777087125319,34.87,77575.87,0.0,0.80167,0.00011,20.21769]
[1777087132368,34.87,77578.12,0.0,0.80192,0.00011,20.20273]
[1777087137403,34.87,77578.67,0.0,0.80198,0.00011,20.199]
[1777087143444,34.87,77578.49,0.0,0.80197,0.00011,20.19999]
[1777087148480,34.87,77578.17,0.0,0.80194,0.00011,20.20193]
[1777087153515,34.87,77577.55,0.0,0.80187,0.00011,20.2058]
[1777087161599,34.87,77577.12,0.0,0.80183,0.00011,20.20831]
[1777087166641,34.87,77576.99,0.0,0.80182,0.00011,20.20897]
[1777087174694,34.87,77576.83,0.0,0.80183,0.00011,20.20599]
[1777087179727,34.87,77577.64,0.0,0.80192,0.00011,20.20056]
[1777087184768,34.87,77577.08,0.0,0.80186,0.00011,20.20406]
[1777087188538,34.87,77583.24,0.0,0.80254,0.00011,20.16381]
[1777087198606,34.87,77586.29,0.0,0.80287,0.00011,20.14421]
[1777087206922,34.87,77586.33,0.0,0.80287,0.00011,20.14415]
[1777087211958,34.87,77587.95,0.0,0.80305,0.00011,20.13372]
[1777087218747,34.87,77587.0,0.0,0.80294,0.00011,20.14009]
[1777087224043,34.87,77586.71,0.0,0.80291,0.00011,20.14203]
[1777087229079,34.87,77585.41,0.0,0.80276,0.00011,20.15057]
[1777087234112,34.87,77585.22,0.0,0.80277,0.00011,20.14813]
[1777087239147,34.87,77584.71,0.0,0.80271,0.00011,20.15147]
[1777087248212,34.87,77584.29,0.0,0.80266,0.00011,20.1542]
[1777087253246,34.87,77583.27,0.0,0.80255,0.00011,20.1608]
[1777087259027,34.87,77583.47,0.0,0.80258,0.00011,20.15945]
[1777087264324,34.87,77584.04,0.0,0.80264,0.00011,20.15568]
[1777087269359,34.87,77583.24,0.0,0.80255,0.00011,20.16079]
[1777087274393,34.87,77583.13,0.0,0.80255,0.00011,20.16115]
[1777087282450,34.87,77583.05,0.0,0.80255,0.00011,20.1611]
[1777087287484,34.87,77582.65,0.0,0.80251,0.00011,20.16334]
[1777087294533,34.87,77583.02,0.0,0.80258,0.00011,20.15678]
[1777087302592,34.87,77583.15,0.0,0.8026,0.00011,20.15591]
[1777087307625,34.87,77582.59,0.0,0.80253,0.00011,20.15953]
[1777087312659,34.87,77582.56,0.0,0.80253,0.00011,20.15969]
[1777087318703,34.87,77582.66,0.0,0.80255,0.00011,20.15869]
[1777087323737,34.86,77582.56,0.0,0.80254,0.00011,20.15901]
[1777087329778,34.86,77582.5,0.0,0.80254,0.00011,20.15918]
[1777087334815,34.86,77583.78,0.0,0.80268,0.00011,20.15082]
[1777087339850,34.86,77582.47,0.0,0.80254,0.00011,20.15909]
[1777087344884,34.86,77581.96,0.0,0.80249,0.00011,20.16212]
[1777087349920,34.86,77582.58,0.0,0.80256,0.00011,20.15777]
[1777087354957,34.86,77582.47,0.0,0.80258,0.00011,20.15448]
[1777087359991,34.86,77582.34,0.0,0.80257,0.00011,20.15504]
[1777087365031,34.86,77582.31,0.0,0.80257,0.00011,20.15497]
[1777087371073,34.86,77582.14,0.0,0.80256,0.00011,20.15576]
[1777087379869,34.86,77579.82,0.0,0.80231,0.00011,20.1704]
[1777087382149,34.86,77574.15,0.0,0.80169,0.00011,20.20723]
[1777087383157,34.86,77566.6,0.0,0.80086,0.00011,20.25634]
[1777087384162,34.86,77566.64,0.0,0.80086,0.00011,20.25598]
[1777087389939,34.86,77567.49,0.0,0.80096,0.00011,20.25029]
[1777087395238,34.86,77568.99,0.0,0.80112,0.00011,20.24078]
[1777087402287,34.86,77569.78,0.0,0.80121,0.00011,20.23531]
[1777087404302,34.86,77563.12,0.0,0.80048,0.00011,20.27865]
[1777087409340,34.86,77562.41,0.0,0.80039,0.00011,20.28361]
[1777087414374,34.86,77561.42,0.0,0.8003,0.00011,20.28669]
[1777087419408,34.86,77561.5,0.0,0.80031,0.00011,20.28649]
[1777087424445,34.86,77561.99,0.0,0.80035,0.00011,20.28369]
[1777087429479,34.86,77561.67,0.0,0.80031,0.00011,20.28623]
[1777087434514,34.86,77565.04,0.0,0.80068,0.00011,20.26486]
[1777087439557,34.86,77565.22,0.0,0.80068,0.00011,20.26441]
[1777087446605,34.87,77566.27,0.0,0.80078,0.00011,20.25859]
[1777087451640,34.87,77566.69,0.0,0.80082,0.00011,20.25656]
[1777087456675,34.87,77567.63,0.0,0.80091,0.00011,20.25113]
[1777087462718,34.87,77568.03,0.0,0.80094,0.00011,20.24933]
[1777087468760,34.87,77568.59,0.0,0.80099,0.00011,20.24647]
[1777087473796,34.88,77564.96,0.0,0.80061,0.00011,20.26686]
[1777087478829,34.88,77565.53,0.0,0.80066,0.00011,20.26363]
[1777087483866,34.88,77567.38,0.0,0.80086,0.00011,20.2521]
[1777087489907,34.88,77567.99,0.0,0.80092,0.00011,20.24866]
[1777087495950,34.88,77568.64,0.0,0.80098,0.00011,20.24478]
[1777087500987,34.88,77571.32,0.0,0.80127,0.00011,20.22782]
[1777087506021,34.88,77571.54,0.0,0.80129,0.00011,20.22687]
[1777087513071,34.88,77572.17,0.0,0.80135,0.00011,20.22325]
[1777087518105,34.88,77569.37,0.0,0.80103,0.00011,20.2418]
[1777087525155,34.89,77568.49,0.0,0.80093,0.00011,20.24797]
[1777087530924,34.89,77565.76,0.0,0.80062,0.00011,20.2661]
[1777087536233,34.89,77565.07,0.0,0.80057,0.00011,20.26719]
[1777087541274,34.89,77566.25,0.0,0.80069,0.00011,20.25985]
[1777087546309,34.89,77567.62,0.0,0.80084,0.00011,20.25101]
[1777087553358,34.89,77567.69,0.0,0.80086,0.00011,20.25008]
[1777087560407,34.89,77568.96,0.0,0.801,0.00011,20.24135]
[1777087566455,34.88,77569.03,0.0,0.80102,0.00011,20.2404]
[1777087571484,34.88,77570.45,0.0,0.80118,0.00011,20.23082]
[1777087576523,34.88,77570.38,0.0,0.80118,0.00011,20.23094]
[1777087581554,34.88,77570.99,0.0,0.80125,0.00011,20.22662]
[1777087586589,34.88,77570.9,0.0,0.80125,0.00011,20.22688]
[1777087591624,34.88,77569.53,0.0,0.80113,0.00011,20.23169]
[1777087596659,34.88,77569.24,0.0,0.8011,0.00011,20.2332]
[1777087601694,34.88,77569.61,0.0,0.80115,0.00011,20.23044]
[1777087606728,34.88,77567.39,0.0,0.80091,0.00011,20.24453]
[1777087613778,34.88,77565.21,0.0,0.80068,0.00011,20.25826]
[1777087621839,34.88,77562.88,0.0,0.80043,0.00011,20.27296]
[1777087626869,34.87,77560.49,0.0,0.80017,0.00011,20.28823]
[1777087632911,34.87,77559.35,0.0,0.80004,0.00011,20.29533]
[1777087635932,34.87,77552.92,0.0,0.79933,0.00011,20.33693]
[1777087636938,34.87,77543.74,0.0,0.79832,0.00011,20.39636]
[1777087637946,34.87,77543.06,0.0,0.79824,0.00011,20.40059]
[1777087643988,34.87,77544.31,0.0,0.79837,0.00011,20.3931]
[1777087648018,34.87,77538.82,0.0,0.79776,0.00011,20.42881]
[1777087653054,34.87,77540.2,0.0,0.79794,0.00011,20.41604]
[1777087660103,34.87,77540.62,0.0,0.79799,0.00011,20.413]
[1777087665139,34.87,77540.4,0.0,0.79797,0.00011,20.41395]
[1777087670174,34.87,77540.9,0.0,0.79804,0.00011,20.41024]
[1777087676218,34.87,77540.87,0.0,0.79804,0.00011,20.40988]
[1777087681982,34.87,77541.2,0.0,0.79809,0.00011,20.4072]
[1777087687296,34.87,77541.1,0.0,0.79808,0.00011,20.40739]
[1777087692331,34.87,77541.52,0.0,0.79814,0.00011,20.40423]
[1777087697366,34.86,77540.67,0.0,0.79805,0.00011,20.40929]
[1777087702401,34.86,77540.99,0.0,0.7981,0.00011,20.40671]
[1777087707441,34.86,77541.18,0.0,0.79812,0.00011,20.40504]
[1777087712193,34.86,77548.55,0.0,0.79897,0.00011,20.35317]
[1777087717510,34.86,77549.01,0.0,0.79903,0.00011,20.35012]
[1777087723552,34.86,77547.86,0.0,0.7989,0.00011,20.35759]
[1777087728587,34.86,77547.52,0.0,0.79886,0.00011,20.35983]
[1777087734636,34.86,77547.26,0.0,0.79883,0.00011,20.36162]
[1777087739672,34.86,77546.48,0.0,0.79874,0.00011,20.36682]
[1777087744715,34.86,77546.45,0.0,0.79874,0.00011,20.36716]
[1777087752763,34.86,77546.42,0.0,0.79873,0.00011,20.36764]
[1777087757797,34.86,77546.23,0.0,0.7987,0.00011,20.36907]
[1777087762834,34.86,77546.02,0.0,0.79868,0.00011,20.37063]
[1777087767870,34.86,77546.43,0.0,0.79872,0.00011,20.36819]
[1777087772903,34.87,77546.54,0.0,0.79875,0.00011,20.364]
[1777087782970,34.87,77546.26,0.0,0.79871,0.00011,20.36633]
[1777087788010,34.87,77545.61,0.0,0.79864,0.00011,20.3708]
[1777087793044,34.87,77542.69,0.0,0.79831,0.00011,20.38991]
[1777087800093,34.87,77542.92,0.0,0.79833,0.00011,20.38846]
[1777087805132,34.87,77543.3,0.0,0.79837,0.00011,20.38595]
[1777087812179,34.87,77543.71,0.0,0.79842,0.00011,20.38316]
[1777087818222,34.87,77544.1,0.0,0.79847,0.00011,20.38046]
[1777087823256,34.87,77544.51,0.0,0.79852,0.00011,20.37764]
[1777087828298,34.87,77551.53,0.0,0.7993,0.00011,20.33195]
[1777087833333,34.87,77546.5,0.0,0.79876,0.00011,20.36095]
[1777087836354,34.87,77544.72,0.0,0.79857,0.00011,20.37241]
[1777087843106,34.87,77545.17,0.0,0.79862,0.00011,20.36925]
[1777087849446,34.87,77545.57,0.0,0.79867,0.00011,20.36647]
[1777087859516,34.86,77545.03,0.0,0.79861,0.00011,20.36969]
[1777087865559,34.86,77545.13,0.0,0.79863,0.00011,20.36891]
[1777087870592,34.86,77545.01,0.0,0.79862,0.00011,20.36959]
[1777087876635,34.86,77545.36,0.0,0.79866,0.00011,20.3672]
[1777087881670,34.86,77545.4,0.0,0.79866,0.00011,20.36684]
[1777087886705,34.86,77547.32,0.0,0.79888,0.00011,20.35436]
[1777087891739,34.86,77547.49,0.0,0.79892,0.00011,20.34957]
[1777087896776,34.86,77547.08,0.0,0.79887,0.00011,20.35226]
[1777087901811,34.86,77546.72,0.0,0.79883,0.00011,20.35464]
[1777087909866,34.86,77546.73,0.0,0.79883,0.00011,20.35473]
[1777087919936,34.86,77546.48,0.0,0.7988,0.00011,20.35674]
[1777087924972,34.87,77545.45,0.0,0.79868,0.00011,20.36365]
[1777087932021,34.87,77545.91,0.0,0.79872,0.00011,20.36106]
[1777087937057,34.87,77545.91,0.0,0.79872,0.00011,20.36137]
[1777087943098,34.87,77545.67,0.0,0.79869,0.00011,20.36333]
[1777087950150,34.87,77545.62,0.0,0.79867,0.00011,20.36414]
[1777087955183,34.87,77546.86,0.0,0.79883,0.00011,20.35277]
[1777087960218,34.87,77549.9,0.0,0.79916,0.00011,20.33352]
[1777087965253,34.87,77548.97,0.0,0.79905,0.00011,20.34012]
[1777087970287,34.87,77551.07,0.0,0.79927,0.00011,20.32707]
[1777087975323,34.88,77550.25,0.0,0.79917,0.00011,20.33306]
[1777087980357,34.88,77549.84,0.0,0.79911,0.00011,20.33637]
[1777087985392,34.88,77549.02,0.0,0.79901,0.00011,20.34233]
[1777087991436,34.88,77548.91,0.0,0.79898,0.00011,20.3438]
[1777087999491,34.88,77550.73,0.0,0.79917,0.00011,20.33305]
[1777088005535,34.89,77550.84,0.0,0.79917,0.00011,20.33311]
[1777088010570,34.89,77551.6,0.0,0.79924,0.00011,20.32882]
[1777088015604,34.89,77551.74,0.0,0.79927,0.00011,20.32483]
[1777088020639,34.89,77551.77,0.0,0.79927,0.00011,20.32528]
[1777088025676,34.89,77550.3,0.0,0.79909,0.00011,20.33539]
[1777088031717,34.89,77550.64,0.0,0.79912,0.00011,20.33382]
[1777088036753,34.9,77550.62,0.0,0.79911,0.00011,20.33448]
[1777088041788,34.9,77551.24,0.0,0.79917,0.00011,20.33098]
[1777088046824,34.9,77551.27,0.0,0.79916,0.00011,20.33131]
[1777088052867,34.9,77551.17,0.0,0.79914,0.00011,20.33257]
[1777088057902,34.9,77552.55,0.0,0.79929,0.00011,20.32415]
[1777088064653,34.9,77552.3,0.0,0.79925,0.00011,20.32652]
[1777088070995,34.9,77552.29,0.0,0.79924,0.00011,20.32722]
[1777088077038,34.91,77552.1,0.0,0.79923,0.00011,20.32538]
[1777088084086,34.91,77552.08,0.0,0.79921,0.00011,20.32635]
[1777088089122,34.91,77554.17,0.0,0.79943,0.00011,20.31339]
[1777088091137,34.91,77565.05,0.0,0.80064,0.00011,20.24255]
[1777088097177,34.91,77565.8,0.0,0.80074,0.00011,20.23709]
[1777088102213,34.91,77565.05,0.0,0.80066,0.00011,20.24141]
[1777088107248,34.9,77564.61,0.0,0.80062,0.00011,20.24366]
[1777088113289,34.9,77564.13,0.0,0.80058,0.00011,20.24592]
[1777088119331,34.9,77564.13,0.0,0.80061,0.00011,20.24433]
[1777088125079,34.9,77564.71,0.0,0.80069,0.00011,20.23983]
[1777088130409,34.89,77567.85,0.0,0.80105,0.00011,20.21854]
[1777088137537,34.89,77567.66,0.0,0.80107,0.00011,20.21511]
[1777088142537,34.89,77567.75,0.0,0.80109,0.00011,20.21381]
[1777088147575,34.89,77570.45,0.0,0.8014,0.00011,20.19554]
[1777088151602,34.89,77577.25,0.0,0.80216,0.00011,20.15073]
[1777088152610,34.89,77582.95,0.0,0.80278,0.00011,20.11351]
[1777088155630,34.89,77585.79,0.0,0.8031,0.00011,20.09471]
[1777088160666,34.88,77587.18,0.0,0.80327,0.00011,20.08476]
[1777088166707,34.88,77586.88,0.0,0.80327,0.00011,20.08477]
[1777088172749,34.87,77587.34,0.0,0.80335,0.00011,20.07979]
[1777088178790,34.87,77588.36,0.0,0.80349,0.00011,20.07118]
[1777088183825,34.87,77588.21,0.0,0.8035,0.00011,20.07052]
[1777088189871,34.86,77588.28,0.0,0.80354,0.00011,20.06812]
[1777088195570,34.86,77588.54,0.0,0.80363,0.00011,20.06078]
[1777088201957,34.85,77580.77,0.0,0.8028,0.00011,20.10955]
[1777088209006,34.85,77580.06,0.0,0.80276,0.00011,20.11214]
[1777088215710,34.84,77579.99,0.0,0.80278,0.00011,20.11068]
[1777088221089,34.84,77580.78,0.0,0.80289,0.00011,20.10414]
[1777088226124,34.83,77580.28,0.0,0.80286,0.00011,20.10615]
[1777088232167,34.83,77580.08,0.0,0.80286,0.00011,20.10601]
[1777088240224,34.83,77579.65,0.0,0.80284,0.00011,20.10682]
[1777088241233,34.82,77571.33,0.0,0.80194,0.00011,20.16058]
[1777088243244,34.82,77562.96,0.0,0.80102,0.00011,20.21473]
[1777088248278,34.82,77562.55,0.0,0.80099,0.00011,20.21643]
[1777088253314,34.82,77562.95,0.0,0.80107,0.00011,20.20917]
[1777088258348,34.82,77563.44,0.0,0.80114,0.00011,20.20511]
[1777088263384,34.81,77567.27,0.0,0.80158,0.00011,20.17935]
[1777088268419,34.81,77567.86,0.0,0.80166,0.00011,20.1745]
[1777088273454,34.81,77566.54,0.0,0.80153,0.00011,20.18171]
[1777088278489,34.81,77565.86,0.0,0.80147,0.00011,20.1855]
[1777088282517,34.81,77572.35,0.0,0.80219,0.00011,20.14272]
[1777088287551,34.81,77574.14,0.0,0.8024,0.00011,20.13073]
[1777088292587,34.8,77575.74,0.0,0.80258,0.00011,20.12]
[1777088297625,34.8,77576.08,0.0,0.80263,0.00011,20.11685]
[1777088302657,34.8,77576.46,0.0,0.80269,0.00011,20.11345]
[1777088309706,34.8,77577.05,0.0,0.80277,0.00011,20.10831]
[1777088316755,34.79,77577.01,0.0,0.80282,0.00011,20.10326]
[1777088322799,34.79,77577.16,0.0,0.80286,0.00011,20.10083]
[1777088328839,34.79,77577.24,0.0,0.80289,0.00011,20.09884]
[1777088334882,34.78,77577.4,0.0,0.80293,0.00011,20.09651]
[1777088341931,34.78,77577.4,0.0,0.80295,0.00011,20.09504]
[1777088347974,34.78,77577.05,0.0,0.80294,0.00011,20.09594]
[1777088353007,34.77,77577.37,0.0,0.80299,0.00011,20.09269]
[1777088355024,34.77,77582.52,0.0,0.80357,0.00011,20.05857]
[1777088361065,34.77,77581.67,0.0,0.80349,0.00011,20.06301]
[1777088366766,34.77,77581.12,0.0,0.80345,0.00011,20.06547]
[1777088372140,34.76,77582.36,0.0,0.80362,0.00011,20.05266]
[1777088378183,34.76,77581.68,0.0,0.80357,0.00011,20.05605]
[1777088383217,34.76,77586.73,0.0,0.80414,0.00011,20.02209]
[1777088384225,34.76,77592.09,0.0,0.80473,0.00011,19.98681]
[1777088388253,34.76,77594.68,0.0,0.80502,0.00011,19.96948]
[1777088393289,34.76,77595.36,0.0,0.8051,0.00011,19.96471]
[1777088398322,34.76,77597.02,0.0,0.80528,0.00011,19.95348]
[1777088403362,34.75,77600.24,0.0,0.80564,0.00011,19.93189]
[1777088409400,34.75,77599.95,0.0,0.80562,0.00011,19.93307]
[1777088413430,34.75,77607.58,0.0,0.80646,0.00011,19.88264]
[1777088415445,34.75,77612.78,0.0,0.80703,0.00011,19.84843]
[1777088418463,34.75,77621.74,0.0,0.808,0.00011,19.78923]
[1777088421487,34.75,77627.62,0.0,0.80863,0.00011,19.75086]
[1777088426520,34.75,77631.46,0.0,0.80904,0.00011,19.7263]
[1777088430548,34.76,77639.71,0.0,0.80992,0.00011,19.67261]
[1777088432561,34.76,77639.86,0.0,0.80995,0.00011,19.66818]
[1777088437596,34.76,77637.38,0.0,0.80969,0.00011,19.68403]
[1777088442632,34.75,77631.69,0.0,0.80909,0.00011,19.72089]
[1777088454716,34.75,77631.51,0.0,0.80907,0.00011,19.72201]
[1777088459753,34.75,77631.21,0.0,0.80903,0.00011,19.72427]
[1777088464788,34.75,77631.82,0.0,0.80911,0.00011,19.71977]
[1777088469824,34.75,77630.61,0.0,0.80899,0.00011,19.72721]
[1777088474856,34.75,77630.76,0.0,0.80901,0.00011,19.72567]
[1777088479892,34.75,77633.93,0.0,0.80936,0.00011,19.70425]
[1777088485934,34.75,77633.49,0.0,0.80932,0.00011,19.70672]
[1777088490968,34.75,77633.41,0.0,0.80932,0.00011,19.70689]
[1777088497010,34.75,77633.51,0.0,0.80936,0.00011,19.70207]
[1777088502046,34.75,77635.12,0.0,0.80954,0.00011,19.69112]
[1777088507082,34.75,77638.38,0.0,0.80989,0.00011,19.66941]
[1777088512116,34.75,77640.78,0.0,0.81015,0.00011,19.65341]
[1777088516144,34.75,77645.86,0.0,0.8107,0.00011,19.61973]
[1777088521179,34.74,77647.79,0.0,0.81091,0.00011,19.60694]
[1777088526216,34.74,77650.3,0.0,0.81118,0.00011,19.59034]
[1777088531249,34.75,77656.26,0.0,0.81182,0.00011,19.55097]
[1777088536283,34.75,77656.0,0.0,0.81179,0.00011,19.55278]
[1777088541319,34.75,77658.86,0.0,0.81209,0.00011,19.53396]
[1777088546354,34.74,77660.96,0.0,0.81233,0.00011,19.51959]
[1777088551389,34.74,77663.38,0.0,0.81262,0.00011,19.49893]
[1777088555417,34.74,77657.13,0.0,0.81197,0.00011,19.53961]
[1777088556423,34.74,77651.35,0.0,0.81135,0.00011,19.57771]
[1777088558107,34.74,77647.1,0.0,0.8109,0.00011,19.60541]
[1777088561459,34.74,77662.62,0.0,0.81257,0.00011,19.50235]
[1777088562466,34.74,77666.54,0.0,0.81299,0.00011,19.47644]
[1777088565487,34.74,77661.48,0.0,0.81244,0.00011,19.50995]
[1777088570522,34.74,77657.67,0.0,0.81204,0.00011,19.5351]
[1777088575557,34.74,77656.99,0.0,0.81196,0.00011,19.5398]
[1777088580591,34.74,77656.42,0.0,0.8119,0.00011,19.54369]
[1777088585626,34.74,77654.45,0.0,0.8117,0.00011,19.55622]
[1777088590663,34.74,77655.64,0.0,0.81183,0.00011,19.54787]
[1777088595697,34.74,77654.16,0.0,0.81168,0.00011,19.55719]
[1777088600732,34.73,77658.89,0.0,0.81219,0.00011,19.52545]
[1777088605768,34.73,77659.04,0.0,0.81222,0.00011,19.52389]
[1777088610803,34.73,77658.87,0.0,0.81221,0.00011,19.52444]
[1777088616844,34.73,77656.62,0.0,0.812,0.00011,19.5349]
[1777088621880,34.73,77656.39,0.0,0.81199,0.00011,19.53582]
[1777088626915,34.73,77651.43,0.0,0.81146,0.00011,19.56826]
[1777088631950,34.73,77652.19,0.0,0.81154,0.00011,19.5634]
[1777088636984,34.73,77651.41,0.0,0.81146,0.00011,19.5687]
[1777088642019,34.73,77652.02,0.0,0.81152,0.00011,19.56489]
[1777088647056,34.73,77653.24,0.0,0.81165,0.00011,19.55677]
[1777088654105,34.73,77655.04,0.0,0.81185,0.00011,19.54414]
[1777088659141,34.73,77655.93,0.0,0.81196,0.00011,19.53771]
[1777088664174,34.72,77654.83,0.0,0.81185,0.00011,19.54438]
[1777088666190,34.72,77660.18,0.0,0.81243,0.00011,19.50849]
[1777088671224,34.72,77662.56,0.0,0.81273,0.00011,19.48793]
[1777088677266,34.72,77664.2,0.0,0.81292,0.00011,19.47581]
[1777088682301,34.72,77668.55,0.0,0.8134,0.00011,19.44584]
[1777088687337,34.71,77669.39,0.0,0.81351,0.00011,19.43915]
[1777088692371,34.71,77671.53,0.0,0.81375,0.00011,19.42387]
[1777088697407,34.71,77667.29,0.0,0.81332,0.00011,19.45077]
[1777088702442,34.7,77669.04,0.0,0.81353,0.00011,19.43786]
[1777088707476,34.7,77670.17,0.0,0.81367,0.00011,19.4291]
[1777088710498,34.7,77676.07,0.0,0.81431,0.00011,19.38916]
[1777088712511,34.7,77679.02,0.0,0.81463,0.00011,19.36918]
[1777088717548,34.7,77680.16,0.0,0.81476,0.00011,19.36071]
[1777088722581,34.7,77678.42,0.0,0.81459,0.00011,19.37142]
[1777088727616,34.69,77678.01,0.0,0.81456,0.00011,19.37328]
[1777088732653,34.69,77677.81,0.0,0.81458,0.00011,19.37012]
[1777088733658,34.69,77683.13,0.0,0.81514,0.00011,19.33462]
[1777088735673,34.69,77685.67,0.0,0.81541,0.00011,19.31758]
[1777088740708,34.69,77685.99,0.0,0.81545,0.00011,19.31528]
[1777088745743,34.69,77684.91,0.0,0.81534,0.00011,19.32243]
[1777088750778,34.69,77687.31,0.0,0.81559,0.00011,19.30657]
[1777088753800,34.69,77693.04,0.0,0.81619,0.00011,19.26862]
[1777088758833,34.69,77692.08,0.0,0.81609,0.00011,19.27532]
[1777088763868,34.69,77692.97,0.0,0.81618,0.00011,19.26962]
[1777088768904,34.69,77692.03,0.0,0.81607,0.00011,19.27612]
[1777088773939,34.69,77694.18,0.0,0.8163,0.00011,19.26202]
[1777088779649,34.69,77697.29,0.0,0.81662,0.00011,19.24161]
[1777088785017,34.7,77698.22,0.0,0.81671,0.00011,19.23592]
[1777088790051,34.7,77698.39,0.0,0.81672,0.00011,19.23523]
[1777088795086,34.7,77699.48,0.0,0.81686,0.00011,19.22461]
[1777088800123,34.7,77699.15,0.0,0.81682,0.00011,19.22718]
[1777088808177,34.7,77699.46,0.0,0.81684,0.00011,19.2256]
[1777088813212,34.7,77700.1,0.0,0.81691,0.00011,19.2216]
[1777088818247,34.7,77700.69,0.0,0.81697,0.00011,19.2179]
[1777088823281,34.7,77700.16,0.0,0.81691,0.00011,19.22163]
[1777088828317,34.7,77700.53,0.0,0.81694,0.00011,19.21936]
[1777088833351,34.7,77701.09,0.0,0.817,0.00011,19.21583]
[1777088838389,34.7,77701.36,0.0,0.81702,0.00011,19.21422]
[1777088843425,34.7,77700.95,0.0,0.81698,0.00011,19.21712]
[1777088846446,34.7,77707.44,0.0,0.81766,0.00011,19.17403]
[1777088851479,34.7,77711.13,0.0,0.81807,0.00011,19.14615]
[1777088856515,34.7,77711.71,0.0,0.81812,0.00011,19.14289]
[1777088861551,34.71,77711.67,0.0,0.8181,0.00011,19.14383]
[1777088866585,34.71,77713.66,0.0,0.8183,0.0001,19.13129]
[1777088871620,34.71,77713.55,0.0,0.81828,0.0001,19.13281]
[1777088876655,34.71,77714.66,0.0,0.81838,0.0001,19.12619]
[1777088880349,34.71,77708.58,0.0,0.81773,0.00011,19.16731]
[1777088885718,34.71,77704.84,0.0,0.81733,0.00011,19.19275]
[1777088890422,34.72,77697.51,0.0,0.81655,0.00011,19.24194]
[1777088895790,34.72,77694.51,0.0,0.81622,0.00011,19.26275]
[1777088900824,34.72,77695.53,0.0,0.81631,0.00011,19.2573]
[1777088905859,34.72,77694.63,0.0,0.81619,0.00011,19.26484]
[1777088914922,34.73,77693.86,0.0,0.81612,0.00011,19.26703]
[1777088919956,34.73,77693.89,0.0,0.81613,0.00011,19.26679]
[1777088924992,34.73,77693.62,0.0,0.8161,0.00011,19.26855]
[1777088931033,34.73,77692.91,0.0,0.81602,0.00011,19.27335]
[1777088937076,34.73,77692.23,0.0,0.81595,0.00011,19.27797]
[1777088938083,34.73,77698.44,0.0,0.81661,0.00011,19.23669]
[1777088940097,34.73,77702.75,0.0,0.81706,0.00011,19.20819]
[1777088945131,34.73,77704.31,0.0,0.81721,0.00011,19.19831]
[1777088950166,34.73,77705.54,0.0,0.81734,0.00011,19.19061]
[1777088955202,34.73,77700.73,0.0,0.81682,0.00011,19.22297]
[1777088960236,34.73,77701.33,0.0,0.81688,0.00011,19.21916]
[1777088965273,34.73,77702.99,0.0,0.81706,0.00011,19.20826]
[1777088970306,34.73,77703.83,0.0,0.81714,0.00011,19.20281]
[1777088977358,34.73,77704.61,0.0,0.81725,0.00011,19.19403]
[1777088982391,34.73,77705.57,0.0,0.81735,0.00011,19.18773]
[1777088988432,34.73,77706.09,0.0,0.8174,0.00011,19.1843]
[1777088993468,34.73,77707.44,0.0,0.81755,0.00011,19.17523]
[1777088998503,34.73,77705.78,0.0,0.81737,0.00011,19.18617]
[1777089000516,34.73,77698.98,0.0,0.81666,0.00011,19.23134]
[1777089001526,34.73,77697.32,0.0,0.81648,0.00011,19.24228]
[1777089006561,34.73,77698.39,0.0,0.8166,0.00011,19.23463]
[1777089011597,34.73,77699.45,0.0,0.81672,0.00011,19.22711]
[1777089016631,34.73,77699.97,0.0,0.81678,0.00011,19.22331]
[1777089021668,34.73,77700.43,0.0,0.81684,0.00011,19.21989]
[1777089026703,34.73,77701.61,0.0,0.81697,0.00011,19.21164]
[1777089031739,34.72,77701.66,0.0,0.81701,0.00011,19.2071]
[1777089035767,34.72,77707.39,0.0,0.81762,0.00011,19.16855]
[1777089041473,34.72,77707.58,0.0,0.81764,0.00011,19.1668]
[1777089048860,34.72,77707.03,0.0,0.81759,0.00011,19.16985]
[1777089053893,34.72,77704.5,0.0,0.81734,0.00011,19.18617]
[1777089055907,34.72,77698.13,0.0,0.81667,0.00011,19.22831]
[1777089061613,34.72,77698.22,0.0,0.81669,0.00011,19.22666]
[1777089071686,34.71,77699.55,0.0,0.81686,0.00011,19.21599]
[1777089081756,34.71,77700.54,0.0,0.817,0.00011,19.2075]
[1777089088131,34.71,77701.26,0.0,0.81709,0.00011,19.20135]
[1777089091152,34.7,77695.43,0.0,0.81651,0.00011,19.23575]
[1777089096188,34.7,77688.32,0.0,0.81578,0.00011,19.28206]
[1777089101223,34.7,77681.98,0.0,0.81512,0.00011,19.32337]
[1777089107264,34.7,77680.08,0.0,0.81493,0.00011,19.33514]
[1777089108271,34.7,77674.73,0.0,0.81436,0.00011,19.37056]
[1777089113306,34.7,77671.76,0.0,0.81405,0.00011,19.38966]
[1777089118341,34.69,77668.52,0.0,0.81371,0.00011,19.41075]
[1777089128412,34.7,77666.53,0.0,0.81349,0.00011,19.42464]
[1777089133446,34.7,77659.97,0.0,0.81279,0.00011,19.46804]
[1777089138483,34.7,77659.12,0.0,0.8127,0.00011,19.47355]
[1777089148551,34.7,77657.86,0.0,0.81257,0.00011,19.48175]
[1777089154593,34.69,77654.64,0.0,0.81225,0.00011,19.49915]
[1777089161643,34.69,77653.48,0.0,0.81213,0.00011,19.50668]
[1777089167685,34.69,77652.73,0.0,0.81205,0.00011,19.51155]
[1777089172726,34.69,77650.5,0.0,0.81182,0.00011,19.52625]
[1777089177754,34.69,77650.44,0.0,0.81181,0.00011,19.52657]
[1777089186820,34.69,77650.7,0.0,0.81184,0.00011,19.52481]
[1777089192528,34.69,77638.09,0.0,0.81048,0.00011,19.60818]
[1777089196892,34.69,77638.61,0.0,0.81054,0.00011,19.60463]
[1777089202601,34.69,77646.52,0.0,0.81139,0.00011,19.5526]
[1777089205954,34.69,77652.05,0.0,0.81198,0.00011,19.51606]
[1777089210989,34.69,77654.0,0.0,0.81219,0.00011,19.50329]
[1777089216026,34.69,77655.4,0.0,0.81236,0.00011,19.49035]
[1777089222741,34.69,77658.06,0.0,0.81265,0.00011,19.47276]
[1777089228109,34.69,77659.48,0.0,0.8128,0.00011,19.46334]
[1777089233145,34.69,77656.69,0.0,0.8125,0.00011,19.48179]
[1777089239189,34.69,77657.28,0.0,0.81256,0.00011,19.47784]
[1777089250267,34.7,77658.54,0.0,0.81269,0.00011,19.47026]
[1777089257317,34.7,77659.9,0.0,0.81283,0.00011,19.4616]
[1777089263047,34.7,77660.22,0.0,0.81286,0.00011,19.45924]
[1777089268392,34.7,77660.82,0.0,0.81294,0.00011,19.45483]
[1777089273427,34.69,77660.36,0.0,0.81292,0.00011,19.45375]
[1777089278463,34.69,77660.12,0.0,0.81289,0.00011,19.45535]
[1777089283498,34.7,77661.38,0.0,0.81302,0.00011,19.44727]
[1777089288533,34.7,77661.29,0.0,0.81301,0.00011,19.44814]
[1777089294575,34.7,77663.66,0.0,0.81326,0.00011,19.43278]
[1777089299611,34.7,77665.61,0.0,0.81346,0.00011,19.41982]
[1777089312702,34.7,77666.39,0.0,0.81355,0.00011,19.41434]
[1777089319750,34.7,77666.81,0.0,0.8136,0.00011,19.41137]
[1777089324785,34.7,77667.46,0.0,0.81367,0.00011,19.40692]
[1777089325792,34.7,77652.54,0.0,0.81207,0.00011,19.50596]
[1777089326800,34.7,77650.31,0.0,0.81183,0.00011,19.52068]
[1777089333541,34.69,77651.85,0.0,0.81203,0.00011,19.50617]
[1777089338887,34.69,77653.81,0.0,0.81225,0.00011,19.49286]
[1777089346941,34.69,77656.33,0.0,0.81253,0.00011,19.47573]
[1777089352984,34.69,77658.62,0.0,0.81278,0.00011,19.46028]
[1777089359028,34.69,77659.27,0.0,0.81285,0.00011,19.45575]
[1777089363751,34.69,77646.79,0.0,0.81151,0.00011,19.5384]
[1777089369095,34.69,77641.48,0.0,0.81092,0.00011,19.57448]
[1777089373821,34.69,77643.21,0.0,0.8111,0.00011,19.56344]
[1777089379166,34.69,77639.62,0.0,0.81072,0.00011,19.58697]
[1777089384202,34.69,77636.1,0.0,0.81034,0.00011,19.61001]
[1777089389236,34.69,77631.68,0.0,0.80987,0.00011,19.639]
[1777089394272,34.69,77629.68,0.0,0.80968,0.00011,19.64826]
[1777089401321,34.69,77626.93,0.0,0.80939,0.00011,19.6662]
[1777089407361,34.69,77627.41,0.0,0.80944,0.00011,19.66285]
[1777089413404,34.69,77625.6,0.0,0.80925,0.00011,19.67467]
[1777089423476,34.69,77622.65,0.0,0.80893,0.00011,19.69387]
[1777089428509,34.69,77621.61,0.0,0.80882,0.00011,19.70065]
[1777089434241,34.69,77620.74,0.0,0.80873,0.00011,19.7063]
[1777089439587,34.69,77618.63,0.0,0.8085,0.00011,19.72014]
[1777089444622,34.69,77618.16,0.0,0.80845,0.00011,19.72317]
[1777089449658,34.69,77617.89,0.0,0.80842,0.00011,19.72488]
[1777089454694,34.69,77618.06,0.0,0.80847,0.00011,19.71994]
[1777089459730,34.69,77617.8,0.0,0.80844,0.00011,19.7216]
[1777089470805,34.69,77617.85,0.0,0.80845,0.00011,19.72115]
[1777089478860,34.69,77617.79,0.0,0.80844,0.00011,19.72148]
[1777089484903,34.69,77616.88,0.0,0.80835,0.00011,19.72744]
[1777089489937,34.69,77616.39,0.0,0.80829,0.00011,19.73064]
[1777089494973,34.69,77616.02,0.0,0.80825,0.00011,19.73303]
[1777089500011,34.69,77616.01,0.0,0.80825,0.00011,19.73303]
[1777089505046,34.69,77620.96,0.0,0.80879,0.00011,19.7003]
[1777089511087,34.69,77621.39,0.0,0.80886,0.00011,19.69381]
[1777089517129,34.69,77621.92,0.0,0.80892,0.00011,19.6904]
[1777089523172,34.69,77623.03,0.0,0.80904,0.00011,19.68315]
[1777089528206,34.69,77623.4,0.0,0.80908,0.00011,19.68076]
[1777089533242,34.69,77623.92,0.0,0.80913,0.00011,19.67737]
[1777089538277,34.69,77624.21,0.0,0.80916,0.00011,19.6755]
[1777089545049,34.69,77624.23,0.0,0.80916,0.00011,19.67544]
[1777089555119,34.69,77624.46,0.0,0.80919,0.00011,19.67399]
[1777089560434,34.69,77624.4,0.0,0.80918,0.00011,19.67443]
[1777089565466,34.69,77624.23,0.0,0.80916,0.00011,19.67556]
[1777089575259,34.69,77624.62,0.0,0.80923,0.00011,19.66927]
[1777089581577,34.69,77625.44,0.0,0.80932,0.00011,19.66388]
[1777089587620,34.69,77625.54,0.0,0.80933,0.00011,19.66327]
[1777089595676,34.69,77625.42,0.0,0.80931,0.00011,19.66411]
[1777089597692,34.69,77638.14,0.0,0.81069,0.00011,19.58009]
[1777089598699,34.69,77644.93,0.0,0.81142,0.00011,19.53513]
[1777089602725,34.69,77651.1,0.0,0.81208,0.00011,19.49438]
[1777089604739,34.69,77656.83,0.0,0.81269,0.00011,19.4565]
[1777089610783,34.69,77658.3,0.0,0.81284,0.00011,19.44724]
[1777089615817,34.69,77655.0,0.0,0.81249,0.00011,19.46941]
[1777089616824,34.69,77646.7,0.0,0.8116,0.00011,19.52436]
[1777089621862,34.69,77642.31,0.0,0.81112,0.00011,19.55358]
[1777089626897,34.69,77644.39,0.0,0.81134,0.00011,19.53988]
[1777089631929,34.69,77646.32,0.0,0.81157,0.00011,19.52349]
[1777089637971,34.69,77641.93,0.0,0.8111,0.00011,19.55275]
[1777089643006,34.69,77640.45,0.0,0.81094,0.00011,19.56274]
[1777089648049,34.69,77639.92,0.0,0.81088,0.00011,19.56643]
[1777089653083,34.69,77639.15,0.0,0.81079,0.00011,19.5717]
[1777089659124,34.7,77639.21,0.0,0.81079,0.00011,19.57147]
[1777089665172,34.7,77638.03,0.0,0.81066,0.00011,19.57941]
[1777089670208,34.7,77637.18,0.0,0.81057,0.00011,19.58512]
[1777089675250,34.7,77636.58,0.0,0.81051,0.00011,19.58913]
[1777089680285,34.7,77635.49,0.0,0.81039,0.00011,19.59636]
[1777089685321,34.7,77632.93,0.0,0.81011,0.00011,19.61328]
[1777089692370,34.7,77631.86,0.0,0.81002,0.00011,19.61651]
[1777089697404,34.7,77634.17,0.0,0.81027,0.00011,19.60143]
[1777089702439,34.7,77638.33,0.0,0.81071,0.00011,19.57457]
[1777089707474,34.7,77643.03,0.0,0.8112,0.00011,19.54417]
[1777089712510,34.7,77645.29,0.0,0.81144,0.00011,19.52992]
[1777089717545,34.7,77647.65,0.0,0.81168,0.00011,19.51499]
[1777089722580,34.7,77650.03,0.0,0.81192,0.00011,19.49994]
[1777089727621,34.71,77651.83,0.0,0.81211,0.00011,19.48874]
[1777089732656,34.71,77652.58,0.0,0.81217,0.00011,19.48449]
[1777089737691,34.71,77653.98,0.0,0.81231,0.00011,19.47594]
[1777089742726,34.71,77655.09,0.0,0.81242,0.00011,19.46932]
[1777089747760,34.71,77650.86,0.0,0.81196,0.00011,19.49808]
[1777089753805,34.72,77646.25,0.0,0.81147,0.00011,19.52586]
[1777089758840,34.72,77641.8,0.0,0.81098,0.00011,19.55598]
[1777089763875,34.72,77638.25,0.0,0.81059,0.00011,19.58005]
[1777089768911,34.72,77635.64,0.0,0.8103,0.00011,19.59787]
[1777089773945,34.72,77633.31,0.0,0.81004,0.00011,19.61382]
[1777089779988,34.72,77631.58,0.0,0.80984,0.00011,19.62587]
[1777089786737,34.72,77629.22,0.0,0.80958,0.00011,19.64207]
[1777089793079,34.73,77634.76,0.0,0.81016,0.00011,19.60616]
[1777089799120,34.73,77639.11,0.0,0.81062,0.00011,19.57799]
[1777089805162,34.73,77643.77,0.0,0.81112,0.00011,19.54776]
[1777089810198,34.73,77646.72,0.0,0.81143,0.00011,19.52872]
[1777089815232,34.73,77645.59,0.0,0.81132,0.00011,19.53291]
[1777089820275,34.73,77642.49,0.0,0.81098,0.00011,19.55391]
[1777089825311,34.73,77640.84,0.0,0.8108,0.00011,19.56531]
[1777089830345,34.73,77640.09,0.0,0.81071,0.00011,19.57081]
[1777089837087,34.74,77638.15,0.0,0.81049,0.00011,19.58439]
[1777089845453,34.74,77637.89,0.0,0.81044,0.00011,19.58696]
[1777089856529,34.74,77636.46,0.0,0.81027,0.00011,19.59759]
[1777089863579,34.74,77634.72,0.0,0.81007,0.00011,19.60979]
[1777089869622,34.74,77633.28,0.0,0.80991,0.00011,19.61986]
[1777089874657,34.74,77632.64,0.0,0.80986,0.00011,19.62078]
[1777089879690,34.75,77632.85,0.0,0.80987,0.00011,19.61984]
[1777089887443,34.75,77632.23,0.0,0.80979,0.00011,19.62463]
[1777089892784,34.75,77631.56,0.0,0.80972,0.00011,19.62947]
[1777089897820,34.75,77630.91,0.0,0.80964,0.00011,19.63417]
[1777089907582,34.75,77631.96,0.0,0.80974,0.00011,19.62805]
[1777089912923,34.75,77631.52,0.0,0.80969,0.00011,19.63137]
[1777089920979,34.75,77631.92,0.0,0.80972,0.00011,19.6295]
[1777089927722,34.76,77631.33,0.0,0.80964,0.00011,19.63389]
[1777089935078,34.76,77630.98,0.0,0.80962,0.00011,19.63308]
[1777089940113,34.76,77631.72,0.0,0.8097,0.00011,19.6286]
[1777089945147,34.76,77631.23,0.0,0.80964,0.00011,19.63222]
[1777089954211,34.76,77631.04,0.0,0.80961,0.00011,19.63416]
[1777089961263,34.76,77630.36,0.0,0.80952,0.00011,19.63916]
[1777089966295,34.76,77630.52,0.0,0.80953,0.00011,19.63848]
[1777089971329,34.76,77630.7,0.0,0.80955,0.00011,19.63766]
[1777089976364,34.76,77629.09,0.0,0.80937,0.00011,19.64864]
[1777089988143,34.77,77629.24,0.0,0.80937,0.00011,19.6484]
[1777089997512,34.77,77625.69,0.0,0.80901,0.00011,19.66835]
[1777090004567,34.77,77622.26,0.0,0.80864,0.00011,19.69064]
[1777090009594,34.77,77620.2,0.0,0.80842,0.00011,19.70387]
[1777090015638,34.76,77618.44,0.0,0.80824,0.00011,19.71507]
[1777090020673,34.76,77616.75,0.0,0.80806,0.00011,19.72586]
[1777090025707,34.76,77615.6,0.0,0.80794,0.00011,19.73309]
[1777090030746,34.76,77615.33,0.0,0.80792,0.00011,19.73453]
[1777090035778,34.76,77614.81,0.0,0.80787,0.00011,19.73762]
[1777090039808,34.76,77609.56,0.0,0.8073,0.00011,19.77191]
[1777090042828,34.76,77606.52,0.0,0.80697,0.00011,19.79184]
[1777090048577,34.76,77608.46,0.0,0.80718,0.00011,19.77884]
[1777090053910,34.76,77609.26,0.0,0.8073,0.00011,19.76961]
[1777090058942,34.76,77609.6,0.0,0.80734,0.00011,19.76718]
[1777090068719,34.76,77609.84,0.0,0.80737,0.00011,19.76548]
[1777090076071,34.76,77610.61,0.0,0.80745,0.00011,19.76026]
[1777090084126,34.76,77610.66,0.0,0.80746,0.00011,19.75967]
[1777090091175,34.76,77610.93,0.0,0.8075,0.00011,19.75766]
[1777090097217,34.76,77611.11,0.0,0.80752,0.00011,19.7562]
[1777090102252,34.76,77611.22,0.0,0.80754,0.00011,19.7552]
[1777090109000,34.75,77610.02,0.0,0.80741,0.00011,19.76272]
[1777090114337,34.75,77610.23,0.0,0.80747,0.00011,19.75719]
[1777090119373,34.75,77610.47,0.0,0.8075,0.00011,19.75529]
[1777090124408,34.75,77607.88,0.0,0.80722,0.00011,19.77199]
[1777090129443,34.75,77609.98,0.0,0.80746,0.00011,19.7577]
[1777090134478,34.75,77612.38,0.0,0.80773,0.00011,19.74142]
[1777090139513,34.75,77614.73,0.0,0.80799,0.00011,19.72548]
[1777090144548,34.75,77618.29,0.0,0.80838,0.00011,19.70157]
[1777090149583,34.75,77620.44,0.0,0.80862,0.00011,19.68701]
[1777090154618,34.75,77620.98,0.0,0.80869,0.00011,19.68308]
[1777090160660,34.74,77621.27,0.0,0.80873,0.00011,19.68074]
[1777090167710,34.74,77622.28,0.0,0.80884,0.00011,19.67359]
[1777090173753,34.74,77622.0,0.0,0.80885,0.00011,19.67119]
[1777090178787,34.74,77621.72,0.0,0.80882,0.00011,19.67263]
[1777090185835,34.74,77619.91,0.0,0.80864,0.00011,19.68399]
[1777090190870,34.74,77618.74,0.0,0.80851,0.00011,19.6913]
[1777090194904,34.74,77628.35,0.0,0.80956,0.00011,19.62757]
[1777090195906,34.74,77642.14,0.0,0.81105,0.00011,19.53632]
[1777090196915,34.74,77640.51,0.0,0.81088,0.00011,19.54708]
[1777090199935,34.74,77645.97,0.0,0.81147,0.00011,19.51085]
[1777090200943,34.74,77657.44,0.0,0.8127,0.00011,19.43493]
[1777090201950,34.74,77662.34,0.0,0.81322,0.00011,19.40257]
[1777090205976,34.74,77666.19,0.0,0.81363,0.00011,19.37751]
[1777090211014,34.74,77668.0,0.0,0.81381,0.00011,19.36594]
[1777090216047,34.74,77667.99,0.0,0.8138,0.00011,19.36663]
[1777090221081,34.74,77666.12,0.0,0.81359,0.00011,19.37985]
[1777090226117,34.75,77665.68,0.0,0.81353,0.00011,19.38355]
[1777090231154,34.75,77663.78,0.0,0.81334,0.00011,19.39315]
[1777090237195,34.75,77665.43,0.0,0.8135,0.00011,19.38317]
[1777090239924,34.75,77670.23,0.0,0.81401,0.00011,19.35193]
[1777090241224,34.75,77675.44,0.0,0.81456,0.00011,19.31741]
[1777090247266,34.75,77679.09,0.0,0.81494,0.00011,19.29372]
[1777090252303,34.75,77678.23,0.0,0.81484,0.00011,19.29996]
[1777090258344,34.75,77678.31,0.0,0.81484,0.00011,19.3001]
[1777090263413,34.76,77680.44,0.0,0.81505,0.00011,19.2868]
[1777090268446,34.76,77681.65,0.0,0.81517,0.00011,19.27963]
[1777090273481,34.76,77682.51,0.0,0.81525,0.00011,19.2748]
[1777090278515,34.76,77684.04,0.0,0.8154,0.00011,19.26552]
[1777090283551,34.76,77683.62,0.0,0.81534,0.00011,19.26921]
[1777090289596,34.77,77685.47,0.0,0.81552,0.00011,19.258]
[1777090294627,34.77,77679.91,0.0,0.81494,0.00011,19.29201]
[1777090300349,34.77,77675.21,0.0,0.81442,0.00011,19.32461]
[1777090307719,34.78,77672.16,0.0,0.81407,0.00011,19.34623]
[1777090314767,34.78,77673.17,0.0,0.81416,0.00011,19.34065]
[1777090319803,34.78,77678.05,0.0,0.81467,0.00011,19.30918]
[1777090324838,34.78,77678.7,0.0,0.81472,0.00011,19.30585]
[1777090327858,34.78,77673.58,0.0,0.81417,0.00011,19.3403]
[1777090331886,34.79,77668.38,0.0,0.8136,0.00011,19.37536]
[1777090336922,34.79,77666.48,0.0,0.81339,0.00011,19.38864]
[1777090342965,34.79,77660.81,0.0,0.81277,0.00011,19.4273]
[1777090348000,34.79,77658.54,0.0,0.81251,0.00011,19.44342]
[1777090353035,34.79,77654.22,0.0,0.81205,0.00011,19.46932]
[1777090358070,34.8,77652.69,0.0,0.81187,0.00011,19.48045]
[1777090365118,34.8,77652.31,0.0,0.81181,0.00011,19.4844]
[1777090370155,34.8,77652.0,0.0,0.81176,0.00011,19.48749]
[1777090376289,34.81,77651.48,0.0,0.81168,0.00011,19.49215]
[1777090381326,34.81,77650.34,0.0,0.81154,0.00011,19.50067]
[1777090388975,34.81,77649.77,0.0,0.81146,0.00011,19.50599]
[1777090396441,34.82,77649.07,0.0,0.81136,0.00011,19.51214]
[1777090403491,34.82,77650.87,0.0,0.81153,0.00011,19.50159]
[1777090409115,34.82,77653.18,0.0,0.81177,0.00011,19.48696]
[1777090415577,34.82,77652.18,0.0,0.81167,0.00011,19.49086]
[1777090419185,34.82,77646.07,0.0,0.81101,0.00011,19.53162]
[1777090424637,34.83,77647.74,0.0,0.81118,0.00011,19.52123]
[1777090429672,34.83,77650.02,0.0,0.81142,0.00011,19.50662]
[1777090434708,34.83,77651.8,0.0,0.81161,0.00011,19.4948]
[1777090439749,34.83,77654.75,0.0,0.81193,0.00011,19.47533]
[1777090444784,34.83,77654.83,0.0,0.81193,0.00011,19.47479]
[1777090449818,34.83,77654.7,0.0,0.81192,0.00011,19.47559]
[1777090454854,34.83,77655.78,0.0,0.81204,0.00011,19.46835]
[1777090457874,34.83,77660.79,0.0,0.81258,0.00011,19.43521]
[1777090462910,34.83,77660.25,0.0,0.81252,0.00011,19.43874]
[1777090467946,34.83,77656.33,0.0,0.8121,0.00011,19.46457]
[1777090472981,34.83,77655.24,0.0,0.81201,0.00011,19.4678]
[1777090478016,34.82,77654.8,0.0,0.81197,0.00011,19.47052]
[1777090484060,34.82,77654.14,0.0,0.8119,0.00011,19.47482]
[1777090489094,34.82,77652.88,0.0,0.81176,0.00011,19.48324]
[1777090494129,34.82,77652.91,0.0,0.81177,0.00011,19.48296]
[1777090499747,34.83,77653.42,0.0,0.81182,0.00011,19.47981]
[1777090502192,34.83,77648.33,0.0,0.81127,0.00011,19.51347]
[1777090505210,34.83,77644.82,0.0,0.81089,0.00011,19.53658]
[1777090511255,34.82,77646.24,0.0,0.81105,0.00011,19.52694]
[1777090516290,34.82,77647.95,0.0,0.81124,0.00011,19.51542]
[1777090521327,34.82,77648.72,0.0,0.81132,0.00011,19.51011]
[1777090527370,34.82,77649.76,0.0,0.81144,0.00011,19.50295]
[1777090532405,34.82,77655.42,0.0,0.81207,0.00011,19.46166]
[1777090538447,34.82,77654.79,0.0,0.81201,0.00011,19.46584]
[1777090543483,34.82,77659.8,0.0,0.81254,0.00011,19.4328]
[1777090548518,34.82,77659.56,0.0,0.81251,0.00011,19.43466]
[1777090553553,34.82,77658.45,0.0,0.81239,0.00011,19.44228]
[1777090558589,34.82,77658.14,0.0,0.81235,0.00011,19.44468]
[1777090563642,34.83,77657.52,0.0,0.81228,0.00011,19.44927]
[1777090568678,34.83,77659.8,0.0,0.81252,0.00011,19.43415]
[1777090573712,34.83,77658.5,0.0,0.81238,0.00011,19.44268]
[1777090580309,34.83,77658.22,0.0,0.81235,0.00011,19.44448]
[1777090585800,34.83,77657.23,0.0,0.81225,0.00011,19.451]
[1777090591842,34.83,77657.19,0.0,0.81222,0.00011,19.45049]
[1777090596879,34.87,77654.96,0.0,0.81176,0.00011,19.47934]
[1777090601911,34.88,77653.95,0.0,0.81156,0.00011,19.49205]
[1777090612988,34.89,77654.39,0.0,0.81153,0.00011,19.49423]
[1777090619034,34.89,77651.79,0.0,0.81124,0.00011,19.51208]
[1777090625076,34.9,77651.09,0.0,0.81115,0.00011,19.51739]
[1777090631118,34.9,77651.12,0.0,0.81109,0.00011,19.52102]
[1777090636155,34.91,77650.5,0.0,0.811,0.00011,19.52666]
[1777090638167,34.91,77655.56,0.0,0.81154,0.00011,19.49359]
[1777090640182,34.91,77659.9,0.0,0.812,0.00011,19.46535]
[1777090646224,34.91,77660.82,0.0,0.81208,0.00011,19.46029]
[1777090651259,34.91,77660.1,0.0,0.81202,0.00011,19.46194]
[1777090652267,34.91,77652.34,0.0,0.81119,0.00011,19.51313]
[1777090653272,34.91,77649.28,0.0,0.81086,0.00011,19.53331]
[1777090658307,34.91,77649.31,0.0,0.81086,0.00011,19.53313]
[1777090664350,34.91,77650.33,0.0,0.81097,0.00011,19.52642]
[1777090669386,34.91,77651.15,0.0,0.81106,0.00011,19.521]
[1777090675428,34.91,77651.03,0.0,0.81105,0.00011,19.5217]
[1777090682476,34.91,77652.31,0.0,0.81119,0.00011,19.51318]
[1777090687511,34.91,77652.4,0.0,0.8112,0.00011,19.51254]
[1777090692547,34.91,77653.05,0.0,0.81127,0.00011,19.50821]
[1777090699597,34.91,77655.25,0.0,0.8115,0.00011,19.49375]
[1777090705638,34.91,77655.18,0.0,0.8115,0.00011,19.49433]
[1777090710672,34.91,77653.72,0.0,0.81134,0.00011,19.5041]
[1777090715710,34.91,77652.4,0.0,0.81122,0.00011,19.5092]
[1777090722763,34.92,77651.44,0.0,0.81111,0.00011,19.51579]
[1777090729829,34.92,77649.84,0.0,0.81093,0.00011,19.52663]
[1777090734847,34.92,77648.48,0.0,0.81078,0.00011,19.53578]
[1777090736861,34.92,77641.59,0.0,0.81004,0.00011,19.58107]
[1777090742901,34.92,77640.81,0.0,0.80996,0.00011,19.58593]
[1777090747946,34.92,77643.52,0.0,0.81026,0.00011,19.56787]
[1777090752979,34.91,77645.18,0.0,0.81044,0.00011,19.5567]
[1777090762034,34.91,77646.62,0.0,0.8106,0.00011,19.54677]
[1777090768077,34.91,77648.94,0.0,0.81086,0.00011,19.53121]
[1777090774120,34.91,77650.61,0.0,0.81107,0.00011,19.51621]
[1777090779153,34.91,77651.01,0.0,0.81111,0.00011,19.51339]
[1777090784189,34.91,77651.48,0.0,0.81117,0.00011,19.51012]
[1777090789224,34.91,77652.23,0.0,0.81125,0.00011,19.50501]
[1777090794800,34.91,77652.69,0.0,0.8113,0.00011,19.50174]
[1777090800301,34.91,77652.95,0.0,0.81133,0.00011,19.49968]
[1777090810373,34.91,77653.8,0.0,0.81144,0.00011,19.4935]
[1777090818428,34.91,77653.91,0.0,0.81145,0.00011,19.4923]
[1777090823463,34.91,77654.35,0.0,0.81151,0.00011,19.48912]
[1777090828498,34.91,77654.61,0.0,0.81154,0.00011,19.48713]
[1777090833534,34.91,77654.78,0.0,0.81159,0.00011,19.48197]
[1777090838568,34.9,77654.98,0.0,0.81161,0.00011,19.4804]
[1777090845153,34.9,77655.08,0.0,0.81162,0.00011,19.47961]
[1777090854682,34.9,77657.8,0.0,0.81192,0.00011,19.46151]
[1777090863747,34.9,77661.04,0.0,0.81227,0.00011,19.43994]
[1777090867772,34.9,77650.02,0.0,0.81109,0.00011,19.5124]
[1777090868780,34.9,77645.38,0.0,0.81059,0.00011,19.54281]
[1777090873818,34.9,77640.12,0.0,0.81004,0.00011,19.5767]
[1777090878851,34.9,77635.81,0.0,0.80958,0.00011,19.60436]
[1777090883886,34.9,77633.77,0.0,0.80937,0.00011,19.61717]
[1777090887915,34.9,77640.09,0.0,0.81006,0.00011,19.57523]
[1777090888920,34.9,77640.98,0.0,0.81016,0.00011,19.56935]
[1777090895503,34.9,77639.59,0.0,0.81004,0.00011,19.57454]
[1777090901005,34.9,77637.85,0.0,0.80985,0.00011,19.58582]
[1777090906040,34.9,77639.41,0.0,0.81002,0.00011,19.57539]
[1777090911075,34.9,77641.5,0.0,0.81025,0.00011,19.56147]
[1777090916110,34.89,77643.21,0.0,0.81044,0.00011,19.55002]
[1777090925713,34.89,77644.44,0.0,0.81058,0.00011,19.54157]
[1777090931222,34.89,77646.11,0.0,0.81076,0.00011,19.53033]
[1777090936260,34.89,77646.33,0.0,0.81079,0.00011,19.52867]
[1777090941295,34.89,77647.56,0.0,0.81092,0.00011,19.52037]
[1777090946328,34.89,77648.49,0.0,0.81102,0.00011,19.51403]
[1777090952376,34.89,77649.43,0.0,0.81115,0.00011,19.50382]
[1777090965464,34.89,77650.05,0.0,0.81123,0.00011,19.49921]
[1777090971509,34.89,77651.04,0.0,0.81134,0.00011,19.49245]
[1777090978558,34.89,77651.46,0.0,0.81139,0.00011,19.4894]
[1777090986135,34.89,77651.87,0.0,0.81144,0.00011,19.48636]
[1777090991649,34.89,77651.87,0.0,0.81144,0.00011,19.48614]
[1777090996687,34.89,77651.02,0.0,0.81135,0.00011,19.49153]
[1777091002726,34.89,77651.89,0.0,0.81145,0.00011,19.4855]
[1777091006756,34.89,77646.42,0.0,0.81087,0.00011,19.52128]
[1777091011795,34.88,77643.3,0.0,0.81056,0.00011,19.53763]
[1777091016826,34.88,77640.68,0.0,0.81029,0.00011,19.55444]
[1777091021860,34.88,77639.59,0.0,0.81018,0.00011,19.5612]
[1777091026895,34.88,77638.44,0.0,0.81006,0.00011,19.56838]
[1777091032936,34.88,77636.19,0.0,0.80983,0.00011,19.58269]
[1777091040992,34.88,77635.8,0.0,0.80979,0.00011,19.58466]
[1777091046556,34.88,77634.07,0.0,0.80961,0.00011,19.59565]
[1777091050058,34.88,77624.89,0.0,0.80862,0.00011,19.65592]
[1777091051065,34.88,77620.68,0.0,0.80816,0.00011,19.68356]
[1777091056626,34.88,77618.42,0.0,0.80792,0.00011,19.69825]
[1777091062142,34.88,77612.39,0.0,0.80727,0.00011,19.73765]
[1777091067177,34.88,77615.12,0.0,0.80757,0.00011,19.71951]
[1777091072211,34.88,77617.39,0.0,0.80784,0.00011,19.70078]
[1777091077246,34.88,77619.47,0.0,0.80807,0.00011,19.68709]
[1777091082281,34.87,77624.3,0.0,0.8086,0.00011,19.65472]
[1777091087318,34.87,77627.85,0.0,0.80899,0.00011,19.63088]
[1777091092353,34.87,77627.73,0.0,0.80899,0.00011,19.6313]
[1777091096907,34.87,77632.88,0.0,0.80955,0.00011,19.59715]
[1777091102422,34.87,77636.39,0.0,0.80993,0.00011,19.5737]
[1777091107458,34.87,77638.86,0.0,0.81021,0.00011,19.55717]
[1777091112493,34.87,77644.8,0.0,0.81085,0.00011,19.51779]
[1777091117529,34.87,77645.89,0.0,0.81097,0.00011,19.51045]
[1777091122562,34.87,77647.93,0.0,0.81119,0.00011,19.49684]
[1777091128605,34.87,77648.9,0.0,0.8113,0.00011,19.49022]
[1777091137188,34.87,77650.69,0.0,0.81152,0.00011,19.47433]
[1777091142705,34.87,77651.89,0.0,0.81165,0.00011,19.46625]
[1777091147740,34.87,77652.06,0.0,0.81167,0.00011,19.46494]
[1777091152775,34.87,77650.2,0.0,0.81148,0.00011,19.47697]
[1777091157811,34.87,77650.63,0.0,0.81153,0.00011,19.47383]
[1777091165866,34.86,77650.9,0.0,0.81157,0.00011,19.47155]
[1777091170903,34.86,77652.73,0.0,0.81177,0.00011,19.45919]
[1777091175937,34.86,77653.48,0.0,0.81185,0.00011,19.45395]
[1777091180972,34.86,77653.88,0.0,0.8119,0.00011,19.45102]
[1777091188021,34.86,77653.98,0.0,0.81192,0.00011,19.44997]
[1777091195069,34.86,77654.16,0.0,0.81197,0.00011,19.44462]
[1777091200104,34.86,77654.43,0.0,0.812,0.00011,19.44257]
[1777091206147,34.86,77656.49,0.0,0.81223,0.00011,19.42873]
[1777091213196,34.86,77655.78,0.0,0.81215,0.00011,19.43314]
[1777091217755,34.86,77644.8,0.0,0.81098,0.00011,19.50532]
[1777091220246,34.86,77642.68,0.0,0.81075,0.00011,19.51938]
[1777091225280,34.86,77640.0,0.0,0.81046,0.00011,19.5373]
[1777091234343,34.86,77636.44,0.0,0.81006,0.00011,19.5614]
[1777091239378,34.86,77631.28,0.0,0.8095,0.00011,19.5957]
[1777091244412,34.86,77630.77,0.0,0.80944,0.00011,19.59947]
[1777091249448,34.86,77628.46,0.0,0.80918,0.00011,19.61511]
[1777091254482,34.86,77626.57,0.0,0.80899,0.00011,19.62422]
[1777091261531,34.87,77625.55,0.0,0.80887,0.00011,19.63157]
[1777091266567,34.87,77624.03,0.0,0.8087,0.00011,19.64201]
[1777091277645,34.87,77623.23,0.0,0.8086,0.00011,19.64828]
[1777091282685,34.87,77621.44,0.0,0.8084,0.00011,19.6605]
[1777091287718,34.87,77620.56,0.0,0.80829,0.00011,19.66672]
[1777091293760,34.87,77619.73,0.0,0.80819,0.00011,19.67267]
[1777091298795,34.87,77619.67,0.0,0.80818,0.00011,19.67347]
[1777091304840,34.88,77619.23,0.0,0.80813,0.00011,19.67685]
[1777091310879,34.88,77619.28,0.0,0.80812,0.00011,19.677]
[1777091315914,34.88,77619.46,0.0,0.80816,0.00011,19.67248]
[1777091321958,34.88,77619.36,0.0,0.80814,0.00011,19.67365]
[1777091328529,34.88,77619.34,0.0,0.80813,0.00011,19.67438]
[1777091336055,34.88,77618.48,0.0,0.80803,0.00011,19.68058]
[1777091347138,34.88,77618.53,0.0,0.80802,0.00011,19.6811]
[1777091352172,34.88,77617.89,0.0,0.80795,0.00011,19.68566]
[1777091357208,34.89,77617.93,0.0,0.80794,0.00011,19.68575]
[1777091364257,34.89,77618.01,0.0,0.80795,0.00011,19.68572]
[1777091369291,34.89,77618.11,0.0,0.80795,0.00011,19.68542]
[1777091371306,34.89,77611.91,0.0,0.8073,0.00011,19.72244]
[1777091376340,34.89,77610.27,0.0,0.80712,0.00011,19.73323]
[1777091381376,34.89,77610.55,0.0,0.80715,0.00011,19.73141]
[1777091386411,34.89,77610.85,0.0,0.80718,0.00011,19.72938]
[1777091391445,34.89,77611.44,0.0,0.80725,0.00011,19.72526]
[1777091399018,34.89,77611.82,0.0,0.8073,0.00011,19.72256]
[1777091406553,34.89,77612.31,0.0,0.80735,0.00011,19.71918]
[1777091411586,34.89,77616.8,0.0,0.80784,0.00011,19.68974]
[1777091416620,34.89,77613.66,0.0,0.8075,0.00011,19.71035]
[1777091424676,34.89,77614.4,0.0,0.80758,0.00011,19.70548]
[1777091429712,34.89,77615.7,0.0,0.80772,0.00011,19.69717]
[1777091434748,34.89,77615.95,0.0,0.80776,0.00011,19.69218]
[1777091439791,34.89,77616.17,0.0,0.80778,0.00011,19.69115]
[1777091445825,34.89,77615.9,0.0,0.80774,0.00011,19.69341]
[1777091450864,34.89,77616.32,0.0,0.80778,0.00011,19.69105]
[1777091455897,34.89,77616.51,0.0,0.8078,0.00011,19.69021]
[1777091460934,34.89,77615.81,0.0,0.80772,0.00011,19.6952]
[1777091465969,34.89,77615.96,0.0,0.80773,0.00011,19.69459]
[1777091471005,34.89,77616.35,0.0,0.80776,0.00011,19.6924]
[1777091476038,34.9,77617.03,0.0,0.80783,0.00011,19.68833]
[1777091481075,34.9,77616.78,0.0,0.8078,0.00011,19.69038]
[1777091486109,34.9,77616.6,0.0,0.80777,0.00011,19.69195]
[1777091491145,34.9,77617.03,0.0,0.80784,0.00011,19.68575]
[1777091499200,34.9,77616.92,0.0,0.80781,0.00011,19.6871]
[1777091505243,34.9,77616.38,0.0,0.80775,0.00011,19.6911]
[1777091516316,34.9,77616.8,0.0,0.80778,0.00011,19.68918]
[1777091523369,34.9,77616.81,0.0,0.80777,0.00011,19.68965]
[1777091528403,34.9,77616.72,0.0,0.80776,0.00011,19.69062]
[1777091536459,34.91,77616.62,0.0,0.80774,0.00011,19.69185]
[1777091542500,34.91,77616.34,0.0,0.8077,0.00011,19.6941]
[1777091547535,34.91,77616.53,0.0,0.80772,0.00011,19.6932]
[1777091552571,34.91,77613.45,0.0,0.8074,0.00011,19.70996]
[1777091557606,34.91,77610.15,0.0,0.80704,0.00011,19.73181]
[1777091567679,34.91,77610.23,0.0,0.80705,0.00011,19.73092]
[1777091572714,34.91,77611.22,0.0,0.80717,0.00011,19.7241]
[1777091577748,34.91,77610.74,0.0,0.80712,0.00011,19.72689]
[1777091582783,34.91,77611.29,0.0,0.80718,0.00011,19.72291]
[1777091589353,34.91,77611.93,0.0,0.80726,0.00011,19.71827]
[1777091594867,34.9,77611.93,0.0,0.80727,0.00011,19.71781]
[1777091604946,34.9,77616.62,0.0,0.80779,0.00011,19.68626]
[1777091609976,34.9,77617.24,0.0,0.80787,0.00011,19.6818]
[1777091617022,34.9,77616.48,0.0,0.80782,0.00011,19.68251]
[1777091622058,34.9,77614.96,0.0,0.80766,0.00011,19.69214]
[1777091627093,34.9,77614.25,0.0,0.80758,0.00011,19.6965]
[1777091637163,34.9,77614.13,0.0,0.80758,0.00011,19.69675]
[1777091643204,34.9,77613.46,0.0,0.80751,0.00011,19.70082]
[1777091649248,34.9,77613.36,0.0,0.80751,0.00011,19.70116]
[1777091656295,34.89,77613.96,0.0,0.80758,0.00011,19.69691]
[1777091666367,34.89,77614.21,0.0,0.80761,0.00011,19.69487]
[1777091672408,34.89,77614.14,0.0,0.80763,0.00011,19.69135]
[1777091677464,34.89,77614.3,0.0,0.80765,0.00011,19.69014]
[1777091682479,34.89,77614.38,0.0,0.80766,0.00011,19.68947]
[1777091689528,34.89,77613.49,0.0,0.80757,0.00011,19.69509]
[1777091694563,34.89,77613.68,0.0,0.80759,0.00011,19.69367]
[1777091700125,34.89,77613.32,0.0,0.80756,0.00011,19.69581]
[1777091705642,34.89,77611.64,0.0,0.80738,0.00011,19.70663]
[1777091708663,34.89,77603.99,0.0,0.80654,0.00011,19.75681]
[1777091710195,34.89,77601.71,0.0,0.80629,0.00011,19.77166]
[1777091715712,34.89,77606.63,0.0,0.80684,0.00011,19.73916]
[1777091722762,34.89,77607.23,0.0,0.80691,0.00011,19.73494]
[1777091727796,34.89,77611.1,0.0,0.80733,0.00011,19.7094]
[1777091732832,34.89,77613.06,0.0,0.80757,0.00011,19.69261]
[1777091738873,34.89,77614.85,0.0,0.80777,0.00011,19.68065]
[1777091744917,34.89,77616.16,0.0,0.80792,0.00011,19.67183]
[1777091750479,34.89,77617.01,0.0,0.80801,0.00011,19.66605]
[1777091755992,34.89,77617.14,0.0,0.80803,0.00011,19.66491]
[1777091761029,34.89,77617.1,0.0,0.80803,0.00011,19.66493]
[1777091768077,34.88,77617.3,0.0,0.80806,0.00011,19.66327]
[1777091773112,34.88,77617.75,0.0,0.80811,0.00011,19.66007]
[1777091779156,34.88,77618.59,0.0,0.80821,0.00011,19.65428]
[1777091785198,34.88,77615.85,0.0,0.80791,0.00011,19.67192]
[1777091790234,34.88,77615.02,0.0,0.80783,0.00011,19.67706]
[1777091795270,34.88,77613.83,0.0,0.80773,0.00011,19.68081]
[1777091800307,34.88,77610.82,0.0,0.80741,0.00011,19.70023]
[1777091805338,34.88,77605.11,0.0,0.80679,0.00011,19.73731]
[1777091810374,34.88,77594.31,0.0,0.80562,0.00011,19.8075]
[1777091811381,34.88,77592.02,0.0,0.80537,0.00011,19.82244]
[1777091818433,34.88,77592.26,0.0,0.8054,0.00011,19.8201]
[1777091824474,34.87,77593.12,0.0,0.80551,0.00011,19.81374]
[1777091831523,34.87,77593.07,0.0,0.80553,0.00011,19.81254]
[1777091836558,34.87,77593.71,0.0,0.80561,0.00011,19.80754]
[1777091841593,34.87,77592.92,0.0,0.80553,0.00011,19.81271]
[1777091851664,34.87,77591.95,0.0,0.80545,0.00011,19.81519]
[1777091856699,34.87,77589.52,0.0,0.80518,0.00011,19.831]
[1777091861734,34.87,77586.13,0.0,0.80481,0.00011,19.853]
[1777091866768,34.87,77585.39,0.0,0.80474,0.00011,19.85758]
[1777091871803,34.87,77587.32,0.0,0.80495,0.00011,19.84476]
[1777091876839,34.87,77587.44,0.0,0.80497,0.00011,19.84388]
[1777091881879,34.87,77585.79,0.0,0.80479,0.00011,19.85457]
[1777091886909,34.87,77584.59,0.0,0.80466,0.00011,19.86228]
[1777091891945,34.86,77583.95,0.0,0.80459,0.00011,19.86631]
[1777091896980,34.86,77582.4,0.0,0.80442,0.00011,19.87625]
[1777091902016,34.86,77581.82,0.0,0.80436,0.00011,19.87987]
[1777091907050,34.86,77581.07,0.0,0.80428,0.00011,19.8846]
[1777091912085,34.86,77580.89,0.0,0.80429,0.00011,19.88185]
[1777091917121,34.86,77580.13,0.0,0.80421,0.00011,19.88665]
[1777091923162,34.86,77580.3,0.0,0.80423,0.00011,19.88537]
[1777091928198,34.86,77579.92,0.0,0.80419,0.00011,19.88779]
[1777091933234,34.86,77583.24,0.0,0.80455,0.00011,19.86621]
[1777091941811,34.86,77584.82,0.0,0.80472,0.00011,19.85637]
[1777091948339,34.86,77585.05,0.0,0.80473,0.00011,19.85542]
[1777091953374,34.87,77584.65,0.0,0.80468,0.00011,19.85845]
[1777091961431,34.87,77584.51,0.0,0.80466,0.00011,19.86004]
[1777091971498,34.87,77584.43,0.0,0.80466,0.00011,19.85759]
[1777091976540,34.87,77584.36,0.0,0.80465,0.00011,19.85844]
[1777091981571,34.87,77583.31,0.0,0.80452,0.00011,19.86571]
[1777091986607,34.87,77580.03,0.0,0.80416,0.00011,19.88739]
[1777091991641,34.87,77579.5,0.0,0.8041,0.00011,19.89104]
[1777091996676,34.87,77579.96,0.0,0.80415,0.00011,19.8882]
[1777092002719,34.87,77580.29,0.0,0.80418,0.00011,19.8863]
[1777092007753,34.87,77580.88,0.0,0.80424,0.00011,19.88268]
[1777092012796,34.88,77583.77,0.0,0.80455,0.00011,19.86409]
[1777092017824,34.88,77583.7,0.0,0.80454,0.00011,19.86494]
[1777092023866,34.88,77583.73,0.0,0.80453,0.00011,19.86523]
[1777092028901,34.88,77583.41,0.0,0.80449,0.00011,19.86773]
[1777092033937,34.88,77583.49,0.0,0.80452,0.00011,19.86386]
[1777092038972,34.88,77580.09,0.0,0.80414,0.00011,19.88647]
[1777092044012,34.88,77581.03,0.0,0.80424,0.00011,19.88062]
[1777092051056,34.88,77581.22,0.0,0.80425,0.00011,19.87983]
[1777092062653,34.88,77581.31,0.0,0.80425,0.00011,19.88002]
[1777092069183,34.89,77581.79,0.0,0.80429,0.00011,19.87732]
[1777092074216,34.89,77581.5,0.0,0.80426,0.00011,19.87953]
[1777092079252,34.89,77581.43,0.0,0.80424,0.00011,19.88029]
[1777092084287,34.89,77581.74,0.0,0.80427,0.00011,19.87861]
[1777092087308,34.89,77588.37,0.0,0.805,0.00011,19.83559]
[1777092092863,34.89,77589.04,0.0,0.80509,0.00011,19.82808]
[1777092098384,34.89,77587.99,0.0,0.80496,0.00011,19.8357]
[1777092103420,34.89,77586.97,0.0,0.80484,0.00011,19.84295]
[1777092107448,34.89,77581.82,0.0,0.80426,0.00011,19.87696]
[1777092113003,34.89,77581.93,0.0,0.80427,0.00011,19.87657]
[1777092118526,34.9,77582.7,0.0,0.80435,0.00011,19.87196]
[1777092123561,34.9,77583.58,0.0,0.80444,0.00011,19.86659]
[1777092133145,34.9,77583.55,0.0,0.80443,0.00011,19.86747]
[1777092139672,34.9,77583.52,0.0,0.80441,0.00011,19.86819]
[1777092144708,34.9,77583.26,0.0,0.80438,0.00011,19.87015]
[1777092149745,34.9,77583.81,0.0,0.80444,0.00011,19.86665]
[1777092154778,34.9,77583.13,0.0,0.80439,0.00011,19.86742]
[1777092157799,34.9,77588.27,0.0,0.80495,0.00011,19.83392]
[1777092163843,34.9,77587.95,0.0,0.80491,0.00011,19.83632]
[1777092168875,34.9,77589.11,0.0,0.80504,0.00011,19.82898]
[1777092173910,34.9,77587.97,0.0,0.8049,0.00011,19.83688]
[1777092181967,34.9,77587.93,0.0,0.8049,0.00011,19.83715]
[1777092187001,34.9,77587.91,0.0,0.8049,0.00011,19.83727]
[1777092192037,34.9,77582.95,0.0,0.80435,0.00011,19.86956]
[1777092197073,34.9,77583.61,0.0,0.80443,0.00011,19.86522]
[1777092202107,34.9,77583.21,0.0,0.80438,0.00011,19.86809]
[1777092207144,34.9,77582.9,0.0,0.80434,0.00011,19.87037]
[1777092212177,34.91,77582.64,0.0,0.80433,0.00011,19.86857]
[1777092217213,34.91,77584.18,0.0,0.8045,0.00011,19.85878]
[1777092222250,34.91,77583.84,0.0,0.80445,0.00011,19.86133]
[1777092227282,34.91,77584.12,0.0,0.80448,0.00011,19.85984]
[1777092232318,34.91,77584.3,0.0,0.80449,0.00011,19.85899]
[1777092237353,34.91,77584.14,0.0,0.80447,0.00011,19.8604]
[1777092243920,34.91,77584.21,0.0,0.80447,0.00011,19.86029]
[1777092249436,34.91,77584.91,0.0,0.80454,0.00011,19.85607]
[1777092257494,34.91,77585.14,0.0,0.80456,0.00011,19.85505]
[1777092262531,34.91,77586.15,0.0,0.80467,0.00011,19.84879]
[1777092269576,34.91,77586.23,0.0,0.80467,0.00011,19.84871]
[1777092274613,34.91,77588.12,0.0,0.8049,0.00011,19.83295]
[1777092279646,34.92,77589.65,0.0,0.80506,0.00011,19.82331]
[1777092284682,34.92,77594.43,0.0,0.80558,0.00011,19.79246]
[1777092289734,34.92,77596.67,0.0,0.80582,0.00011,19.77825]
[1777092294751,34.92,77598.23,0.0,0.80598,0.00011,19.76846]
[1777092299788,34.92,77599.32,0.0,0.80609,0.00011,19.76174]
[1777092305829,34.92,77600.53,0.0,0.80622,0.00011,19.75426]
[1777092310863,34.92,77601.7,0.0,0.80634,0.00011,19.74697]
[1777092316905,34.92,77602.46,0.0,0.80642,0.00011,19.7424]
[1777092321941,34.92,77600.17,0.0,0.80616,0.00011,19.75766]
[1777092328991,34.92,77600.73,0.0,0.80622,0.00011,19.75417]
[1777092334552,34.92,77604.71,0.0,0.80668,0.00011,19.72459]
[1777092340068,34.92,77605.97,0.0,0.80681,0.00011,19.71656]
[1777092345104,34.93,77605.66,0.0,0.80677,0.00011,19.7188]
[1777092352160,34.93,77605.84,0.0,0.80679,0.00011,19.7179]
[1777092359211,34.93,77606.6,0.0,0.80687,0.00011,19.71319]
[1777092365253,34.93,77606.88,0.0,0.80689,0.00011,19.7116]
[1777092370287,34.93,77607.11,0.0,0.80692,0.00011,19.71031]
[1777092375319,34.93,77608.09,0.0,0.80702,0.00011,19.70414]
[1777092383376,34.93,77607.62,0.0,0.80696,0.00011,19.70766]
[1777092388411,34.93,77607.7,0.0,0.80696,0.00011,19.70742]
[1777092393446,34.93,77607.48,0.0,0.80696,0.00011,19.70539]
[1777092403516,34.93,77607.47,0.0,0.80695,0.00011,19.7061]
[1777092410565,34.93,77607.57,0.0,0.80695,0.00011,19.70588]
[1777092417613,34.93,77607.71,0.0,0.80696,0.00011,19.70539]
[1777092422649,34.94,77607.84,0.0,0.80697,0.00011,19.70484]
[1777092429712,34.94,77607.05,0.0,0.80688,0.00011,19.71039]
[1777092435253,34.94,77607.83,0.0,0.80696,0.00011,19.70557]
[1777092440789,34.94,77607.87,0.0,0.80696,0.00011,19.70566]
[1777092445827,34.94,77608.25,0.0,0.80699,0.00011,19.70346]
[1777092451865,34.94,77607.97,0.0,0.80698,0.00011,19.70188]
[1777092464954,34.94,77607.79,0.0,0.80695,0.00011,19.70383]
[1777092472008,34.94,77607.98,0.0,0.80697,0.00011,19.70301]
[1777092478049,34.94,77608.19,0.0,0.80698,0.00011,19.702]
[1777092483084,34.94,77607.94,0.0,0.80695,0.00011,19.70394]
[1777092494161,34.95,77607.07,0.0,0.80685,0.00011,19.7102]
[1777092500205,34.95,77607.04,0.0,0.80684,0.00011,19.71069]
[1777092505240,34.95,77606.49,0.0,0.80678,0.00011,19.71452]
[1777092516317,34.95,77606.46,0.0,0.80679,0.00011,19.71126]
[1777092525887,34.95,77606.4,0.0,0.80678,0.00011,19.71172]
[1777092535957,34.95,77606.9,0.0,0.80684,0.00011,19.70853]
[1777092546031,34.95,77607.26,0.0,0.80687,0.00011,19.70633]
[1777092556102,34.95,77607.51,0.0,0.8069,0.00011,19.70495]
[1777092563653,34.95,77607.67,0.0,0.80691,0.00011,19.70411]
[1777092573720,34.95,77607.71,0.0,0.80694,0.00011,19.70045]
[1777092579765,34.95,77607.84,0.0,0.80695,0.00011,19.69984]
[1777092584800,34.95,77608.79,0.0,0.80705,0.00011,19.69387]
[1777092589834,34.95,77608.57,0.0,0.80702,0.00011,19.69555]
[1777092594869,34.95,77608.47,0.0,0.807,0.00011,19.69644]
[1777092601918,34.95,77608.41,0.0,0.80699,0.00011,19.69715]
[1777092606953,34.95,77607.66,0.0,0.80691,0.00011,19.70227]
[1777092611992,34.95,77607.67,0.0,0.8069,0.00011,19.70241]
[1777092616523,34.95,77612.72,0.0,0.80745,0.00011,19.6696]
[1777092623066,34.96,77611.95,0.0,0.80736,0.00011,19.67518]
[1777092629108,34.96,77613.75,0.0,0.80755,0.00011,19.66392]
[1777092634143,34.96,77612.42,0.0,0.80742,0.00011,19.66935]
[1777092641191,34.96,77609.87,0.0,0.80713,0.00011,19.68669]
[1777092646226,34.96,77609.27,0.0,0.80706,0.00011,19.69103]
[1777092652269,34.96,77609.26,0.0,0.80705,0.00011,19.69157]
[1777092658310,34.96,77608.84,0.0,0.807,0.00011,19.69476]
[1777092664352,34.96,77608.66,0.0,0.80697,0.00011,19.69635]
[1777092674421,34.97,77608.58,0.0,0.80695,0.00011,19.69753]
[1777092683486,34.97,77608.97,0.0,0.80698,0.00011,19.69558]
[1777092689528,34.97,77608.75,0.0,0.80695,0.00011,19.69741]
[1777092694563,34.97,77611.4,0.0,0.80726,0.00011,19.67665]
[1777092701613,34.97,77611.07,0.0,0.80722,0.00011,19.67941]
[1777092707655,34.97,77610.56,0.0,0.80715,0.00011,19.68324]
[1777092710675,34.97,77605.17,0.0,0.80656,0.00011,19.71867]
[1777092715712,34.97,77601.91,0.0,0.80621,0.00011,19.74007]
[1777092720746,34.97,77602.51,0.0,0.80627,0.00011,19.73619]
[1777092725782,34.97,77605.97,0.0,0.80665,0.00011,19.71369]
[1777092730818,34.97,77607.49,0.0,0.80681,0.00011,19.70399]
[1777092735853,34.97,77606.78,0.0,0.80673,0.00011,19.70897]
[1777092744916,34.98,77607.01,0.0,0.80674,0.00011,19.70802]
[1777092750958,34.98,77607.29,0.0,0.80677,0.00011,19.70659]
[1777092757516,34.98,77607.24,0.0,0.80678,0.00011,19.70358]
[1777092763053,34.98,77609.97,0.0,0.80707,0.00011,19.68619]
[1777092768088,34.98,77609.31,0.0,0.80699,0.00011,19.69093]
[1777092776145,34.98,77609.12,0.0,0.80696,0.00011,19.69285]
[1777092781179,34.98,77609.36,0.0,0.80698,0.00011,19.69172]
[1777092786214,34.98,77608.99,0.0,0.80693,0.00011,19.69461]
[1777092791251,34.99,77608.97,0.0,0.80692,0.00011,19.6952]
[1777092796285,34.99,77608.82,0.0,0.8069,0.00011,19.69665]
[1777092805349,34.99,77608.7,0.0,0.80687,0.00011,19.69828]
[1777092810383,34.99,77608.49,0.0,0.80684,0.00011,19.70012]
[1777092815419,34.99,77608.39,0.0,0.80685,0.00011,19.69748]
[1777092821461,34.99,77608.59,0.0,0.80686,0.00011,19.69676]
[1777092828008,34.99,77608.26,0.0,0.80681,0.00011,19.69958]
[1777092833544,35.0,77608.54,0.0,0.80683,0.00011,19.69822]
[1777092838579,35.0,77607.95,0.0,0.80676,0.00011,19.70254]
[1777092848146,35.0,77607.99,0.0,0.80675,0.00011,19.70318]
[1777092853688,35.0,77608.24,0.0,0.80677,0.00011,19.70201]
[1777092860733,35.0,77608.04,0.0,0.80674,0.00011,19.70394]
[1777092865770,35.0,77608.29,0.0,0.80676,0.00011,19.70275]
[1777092871811,35.0,77608.18,0.0,0.80677,0.00011,19.70024]
[1777092878356,35.01,77607.95,0.0,0.80673,0.00011,19.70237]
[1777092885909,35.01,77607.47,0.0,0.80667,0.00011,19.70611]
[1777092890945,35.01,77608.15,0.0,0.80674,0.00011,19.70211]
[1777092895980,35.01,77610.99,0.0,0.80704,0.00011,19.68405]
[1777092898496,35.01,77601.81,0.0,0.80603,0.00011,19.74424]
[1777092905055,35.01,77603.29,0.0,0.80619,0.00011,19.73494]
[1777092910083,35.01,77604.45,0.0,0.80631,0.00011,19.72745]
[1777092912098,35.01,77612.26,0.0,0.80716,0.00011,19.6766]
[1777092915119,35.01,77618.04,0.0,0.80779,0.00011,19.63916]
[1777092920154,35.01,77616.93,0.0,0.80765,0.00011,19.64705]
[1777092925188,35.01,77614.04,0.0,0.80733,0.00011,19.66652]
[1777092930226,35.02,77610.56,0.0,0.80694,0.00011,19.68973]
[1777092935258,35.02,77610.68,0.0,0.80698,0.00011,19.68563]
[1777092945332,35.02,77610.79,0.0,0.80697,0.00011,19.68587]
[1777092955399,35.02,77609.68,0.0,0.80684,0.00011,19.69406]
[1777092960433,35.02,77609.42,0.0,0.8068,0.00011,19.69624]
[1777092967483,35.02,77610.0,0.0,0.80685,0.00011,19.69315]
[1777092975540,35.03,77608.23,0.0,0.80665,0.00011,19.70543]
[1777092980573,35.03,77608.05,0.0,0.80662,0.00011,19.70703]
[1777092989131,35.03,77607.96,0.0,0.8066,0.00011,19.70835]
[1777092997693,35.03,77607.98,0.0,0.80662,0.00011,19.70511]
[1777093006758,35.03,77607.96,0.0,0.8066,0.00011,19.70598]
[1777093011797,35.03,77608.71,0.0,0.80668,0.00011,19.70151]
[1777093016831,35.03,77608.42,0.0,0.80664,0.00011,19.70385]
[1777093022872,35.04,77608.16,0.0,0.8066,0.00011,19.70606]
[1777093027907,35.04,77608.34,0.0,0.80661,0.00011,19.70531]
[1777093032942,35.04,77608.33,0.0,0.80661,0.00011,19.7058]
[1777093037977,35.04,77608.13,0.0,0.80658,0.00011,19.70752]
[1777093043011,35.04,77606.59,0.0,0.8064,0.00011,19.71798]
[1777093048048,35.04,77609.79,0.0,0.80675,0.00011,19.69743]
[1777093054089,35.04,77610.58,0.0,0.80685,0.00011,19.68905]
[1777093059620,35.04,77610.33,0.0,0.80681,0.00011,19.69123]
[1777093065166,35.04,77609.74,0.0,0.80674,0.00011,19.69554]
[1777093070202,35.05,77610.88,0.0,0.80686,0.00011,19.68856]
[1777093074230,35.05,77617.59,0.0,0.80758,0.00011,19.64536]
[1777093079761,35.05,77617.9,0.0,0.8076,0.00011,19.64413]
[1777093085308,35.05,77616.01,0.0,0.80738,0.00011,19.6573]
[1777093092360,35.05,77617.04,0.0,0.80748,0.00011,19.65149]
[1777093097392,35.06,77618.43,0.0,0.80762,0.00011,19.64315]
[1777093105450,35.06,77616.98,0.0,0.80744,0.00011,19.65373]
[1777093111490,35.06,77618.78,0.0,0.80765,0.00011,19.63912]
[1777093117533,35.06,77619.64,0.0,0.80773,0.00011,19.63459]
[1777093127600,35.07,77621.44,0.0,0.80789,0.00011,19.6248]
[1777093135659,35.07,77621.8,0.0,0.8079,0.00011,19.62419]
[1777093143715,35.08,77621.65,0.0,0.80786,0.00011,19.62689]
[1777093149756,35.08,77620.57,0.0,0.80772,0.00011,19.63518]
[1777093154797,35.08,77619.73,0.0,0.80761,0.00011,19.64168]
[1777093159828,35.08,77619.67,0.0,0.80759,0.00011,19.64307]
[1777093164875,35.09,77618.83,0.0,0.80748,0.00011,19.64953]
[1777093168895,35.09,77613.6,0.0,0.8069,0.00011,19.68432]
[1777093173925,35.09,77610.57,0.0,0.80659,0.00011,19.701]
[1777093178961,35.09,77610.97,0.0,0.80662,0.00011,19.69915]
[1777093183996,35.09,77610.91,0.0,0.8066,0.00011,19.7003]
[1777093190037,35.1,77610.55,0.0,0.80655,0.00011,19.70354]
[1777093196080,35.1,77610.32,0.0,0.80651,0.00011,19.70588]
[1777093201149,35.1,77610.2,0.0,0.80648,0.00011,19.70732]
[1777093203130,35.1,77599.6,0.0,0.80532,0.00011,19.77653]
[1777093204137,35.1,77599.05,0.0,0.80526,0.00011,19.78015]
[1777093209173,35.1,77599.44,0.0,0.8053,0.00011,19.77778]
[1777093214209,35.1,77600.27,0.0,0.80539,0.00011,19.77253]
[1777093215213,35.1,77594.17,0.0,0.80472,0.00011,19.81219]
[1777093216220,35.1,77589.45,0.0,0.8042,0.00011,19.84302]
[1777093221256,35.1,77591.87,0.0,0.80446,0.00011,19.82799]
[1777093227300,35.11,77589.97,0.0,0.80423,0.00011,19.84151]
[1777093232333,35.11,77588.94,0.0,0.80412,0.00011,19.84551]
[1777093237367,35.11,77584.69,0.0,0.80364,0.00011,19.87414]
[1777093242404,35.11,77583.6,0.0,0.8035,0.00011,19.88224]
[1777093247438,35.12,77583.29,0.0,0.80345,0.00011,19.88538]
[1777093254487,35.12,77582.65,0.0,0.80336,0.00011,19.8907]
[1777093259528,35.12,77581.87,0.0,0.80326,0.00011,19.89651]
[1777093264557,35.12,77580.72,0.0,0.80313,0.00011,19.90464]
[1777093270598,35.13,77580.37,0.0,0.80308,0.00011,19.90764]
[1777093276641,35.13,77580.42,0.0,0.80307,0.00011,19.90799]
[1777093281677,35.13,77580.57,0.0,0.80308,0.00011,19.90756]
[1777093286711,35.13,77580.63,0.0,0.80308,0.00011,19.90769]
[1777093288217,35.13,77567.79,0.0,0.80166,0.00011,19.99088]
[1777093289731,35.13,77564.8,0.0,0.80133,0.00011,20.01029]
[1777093294767,35.13,77566.83,0.0,0.80158,0.00011,19.9934]
[1777093299803,35.13,77565.27,0.0,0.8014,0.00011,20.00367]
[1777093304836,35.13,77566.02,0.0,0.80148,0.00011,19.9992]
[1777093309872,35.13,77564.59,0.0,0.80131,0.00011,20.0088]
[1777093314906,35.13,77561.41,0.0,0.80095,0.00011,20.02986]
[1777093319942,35.14,77562.97,0.0,0.80112,0.00011,20.02023]
[1777093325984,35.14,77562.16,0.0,0.80102,0.00011,20.02621]
[1777093329006,35.14,77553.41,0.0,0.80004,0.00011,20.0831]
[1777093330014,35.14,77547.92,0.0,0.79943,0.00011,20.11856]
[1777093335046,35.14,77546.22,0.0,0.79924,0.00011,20.1297]
[1777093340084,35.14,77540.38,0.0,0.79858,0.00011,20.16743]
[1777093345119,35.14,77542.74,0.0,0.79884,0.00011,20.15253]
[1777093346126,35.14,77547.8,0.0,0.7994,0.00011,20.12001]
[1777093351160,35.14,77547.21,0.0,0.79936,0.00011,20.12051]
[1777093357202,35.14,77543.51,0.0,0.79894,0.00011,20.14476]
[1777093362287,35.14,77541.19,0.0,0.79867,0.00011,20.16019]
[1777093367324,35.15,77540.97,0.0,0.79864,0.00011,20.16203]
[1777093374373,35.15,77541.1,0.0,0.79864,0.00011,20.16178]
[1777093379407,35.15,77541.25,0.0,0.79865,0.00011,20.16124]
[1777093384445,35.15,77540.1,0.0,0.79852,0.00011,20.16905]
[1777093389477,35.15,77540.72,0.0,0.79858,0.00011,20.16543]
[1777093397981,35.15,77540.32,0.0,0.79852,0.00011,20.16872]
[1777093403585,35.15,77540.45,0.0,0.79853,0.00011,20.16824]
[1777093408622,35.15,77537.74,0.0,0.79822,0.00011,20.18602]
[1777093413655,35.15,77533.22,0.0,0.79774,0.00011,20.21157]
[1777093418691,35.16,77529.96,0.0,0.79737,0.00011,20.23278]
[1777093423725,35.16,77529.74,0.0,0.79734,0.00011,20.23459]
[1777093428761,35.16,77526.79,0.0,0.797,0.00011,20.25391]
[1777093433795,35.16,77524.21,0.0,0.79671,0.00011,20.27086]
[1777093438829,35.16,77521.84,0.0,0.79643,0.00011,20.28642]
[1777093443866,35.16,77520.15,0.0,0.79624,0.00011,20.29761]
[1777093448900,35.16,77515.79,0.0,0.79574,0.00011,20.32581]
[1777093453934,35.16,77515.09,0.0,0.79566,0.00011,20.33051]
[1777093458969,35.16,77514.08,0.0,0.79554,0.00011,20.33719]
[1777093464013,35.16,77512.43,0.0,0.79535,0.00011,20.34792]
[1777093470047,35.16,77513.1,0.0,0.79543,0.00011,20.3438]
[1777093475081,35.16,77512.64,0.0,0.7954,0.00011,20.34313]
[1777093480116,35.16,77511.91,0.0,0.79531,0.00011,20.34791]
[1777093484145,35.16,77506.36,0.0,0.79469,0.00011,20.38346]
[1777093487182,35.16,77483.13,0.0,0.79206,0.00011,20.53168]
[1777093488186,35.16,77469.47,0.0,0.7905,0.00011,20.61861]
[1777093489192,35.16,77470.22,0.0,0.79058,0.00011,20.61384]
[1777093494228,35.16,77470.43,0.0,0.79061,0.00011,20.61237]
[1777093499265,35.16,77469.55,0.0,0.79051,0.00011,20.61768]
[1777093505305,35.16,77470.91,0.0,0.79068,0.00011,20.60858]
[1777093510339,35.16,77474.27,0.0,0.79107,0.00011,20.58685]
[1777093516381,35.16,77470.84,0.0,0.79068,0.00011,20.60838]
[1777093526452,35.16,77472.28,0.0,0.79085,0.00011,20.59899]
[1777093529473,35.16,77478.82,0.0,0.7916,0.00011,20.55727]
[1777093534507,35.16,77485.08,0.0,0.79234,0.00011,20.51335]
[1777093537529,35.16,77493.64,0.0,0.79331,0.00011,20.45871]
[1777093538539,35.16,77495.19,0.0,0.79349,0.00011,20.44885]
[1777093544578,35.16,77495.58,0.0,0.79353,0.00011,20.44627]
[1777093546592,35.16,77500.71,0.0,0.79411,0.00011,20.41344]
[1777093550620,35.16,77505.74,0.0,0.79468,0.00011,20.38131]
[1777093554647,35.16,77513.0,0.0,0.7955,0.00011,20.33488]
[1777093559683,35.16,77515.07,0.0,0.79573,0.00011,20.32181]
[1777093564718,35.16,77516.39,0.0,0.79588,0.00011,20.31361]
[1777093570762,35.16,77517.86,0.0,0.79603,0.00011,20.30455]
[1777093575798,35.16,77517.35,0.0,0.79597,0.00011,20.30823]
[1777093580831,35.16,77519.02,0.0,0.79615,0.00011,20.2978]
[1777093585867,35.16,77518.74,0.0,0.79612,0.00011,20.29992]
[1777093590902,35.16,77518.66,0.0,0.7961,0.00011,20.30074]
[1777093595936,35.16,77520.39,0.0,0.79631,0.00011,20.28631]
[1777093600971,35.17,77517.6,0.0,0.79599,0.00011,20.30464]
[1777093606007,35.17,77518.06,0.0,0.79604,0.00011,20.302]
[1777093611042,35.17,77518.21,0.0,0.79605,0.00011,20.30136]
[1777093618091,35.17,77517.97,0.0,0.79602,0.00011,20.30333]
[1777093623127,35.17,77514.65,0.0,0.79563,0.00011,20.32526]
[1777093628161,35.17,77509.31,0.0,0.79502,0.00011,20.36]
[1777093633196,35.17,77507.14,0.0,0.79477,0.00011,20.3743]
[1777093638231,35.17,77506.33,0.0,0.79467,0.00011,20.37986]
[1777093643265,35.17,77506.87,0.0,0.79473,0.00011,20.37675]
[1777093648300,35.18,77508.73,0.0,0.79493,0.00011,20.36521]
[1777093653336,35.18,77508.75,0.0,0.79495,0.00011,20.36167]
[1777093658371,35.18,77511.34,0.0,0.79524,0.00011,20.34531]
[1777093661392,35.18,77514.13,0.0,0.79556,0.00011,20.32744]
[1777093666426,35.18,77513.89,0.0,0.79553,0.00011,20.32904]
[1777093671461,35.18,77513.87,0.0,0.79552,0.00011,20.32926]
[1777093676497,35.18,77515.69,0.0,0.79573,0.00011,20.31775]
[1777093681533,35.18,77516.15,0.0,0.79577,0.00011,20.315]
[1777093688581,35.18,77516.51,0.0,0.79581,0.00011,20.31303]
[1777093693616,35.18,77517.18,0.0,0.79588,0.00011,20.30902]
[1777093699659,35.18,77517.84,0.0,0.79595,0.00011,20.30521]
[1777093706708,35.18,77517.96,0.0,0.79595,0.00011,20.30497]
[1777093711741,35.18,77518.26,0.0,0.796,0.00011,20.29972]
[1777093717784,35.18,77518.36,0.0,0.79601,0.00011,20.29962]
[1777093722819,35.19,77518.55,0.0,0.79602,0.00011,20.29887]
[1777093727856,35.19,77518.92,0.0,0.79605,0.00011,20.29699]
[1777093732892,35.19,77518.64,0.0,0.79601,0.00011,20.29929]
[1777093737924,35.19,77518.65,0.0,0.79601,0.00011,20.29972]
[1777093742959,35.19,77518.71,0.0,0.796,0.00011,20.29984]
[1777093750010,35.19,77518.38,0.0,0.79595,0.00011,20.30291]
[1777093758065,35.2,77518.02,0.0,0.7959,0.00011,20.30606]
[1777093764106,35.2,77519.11,0.0,0.79601,0.00011,20.29974]
[1777093770596,35.2,77520.38,0.0,0.79614,0.00011,20.29232]
[1777093776188,35.2,77520.38,0.0,0.79615,0.00011,20.2893]
[1777093782233,35.2,77521.36,0.0,0.79625,0.00011,20.28375]
[1777093790736,35.21,77521.65,0.0,0.79626,0.00011,20.28285]
[1777093798346,35.21,77521.79,0.0,0.79626,0.00011,20.28289]
[1777093803381,35.21,77523.85,0.0,0.79649,0.00011,20.27029]
[1777093808416,35.21,77521.24,0.0,0.79618,0.00011,20.28758]
[1777093814458,35.21,77520.71,0.0,0.79611,0.00011,20.29159]
[1777093820949,35.21,77520.86,0.0,0.79612,0.00011,20.29122]
[1777093828571,35.22,77519.34,0.0,0.79594,0.00011,20.30171]
[1777093833598,35.22,77517.13,0.0,0.79571,0.00011,20.31244]
[1777093835612,35.22,77510.22,0.0,0.79493,0.00011,20.35677]
[1777093841088,35.22,77508.99,0.0,0.79478,0.00011,20.36489]
[1777093849710,35.22,77508.31,0.0,0.7947,0.00011,20.36962]
[1777093858775,35.22,77506.97,0.0,0.79454,0.00011,20.37862]
[1777093863811,35.22,77506.47,0.0,0.79448,0.00011,20.38197]
[1777093871867,35.22,77505.57,0.0,0.79438,0.00011,20.38788]
[1777093876904,35.22,77504.36,0.0,0.79424,0.00011,20.39557]
[1777093881937,35.22,77505.8,0.0,0.79441,0.00011,20.38603]
[1777093886971,35.22,77503.77,0.0,0.79419,0.00011,20.3987]
[1777093899056,35.22,77501.96,0.0,0.79403,0.00011,20.40517]
[1777093904090,35.21,77497.92,0.0,0.79358,0.00011,20.43034]
[1777093909125,35.21,77495.31,0.0,0.7933,0.00011,20.44615]
[1777093914160,35.21,77493.53,0.0,0.79311,0.00011,20.45661]
[1777093919196,35.21,77493.47,0.0,0.79312,0.00011,20.45618]
[1777093924231,35.21,77494.51,0.0,0.79325,0.00011,20.44878]
[1777093929266,35.2,77495.4,0.0,0.79337,0.00011,20.44235]
[1777093935308,35.2,77494.18,0.0,0.79323,0.00011,20.44979]
[1777093940342,35.2,77495.11,0.0,0.79334,0.00011,20.44369]
[1777093945378,35.2,77495.79,0.0,0.79342,0.00011,20.43921]
[1777093951860,35.2,77496.35,0.0,0.79351,0.00011,20.43175]
[1777093958468,35.2,77491.52,0.0,0.79297,0.00011,20.46226]
[1777093963503,35.2,77488.24,0.0,0.7926,0.00011,20.48286]
[1777093965519,35.2,77482.97,0.0,0.79201,0.00011,20.51622]
[1777093970552,35.2,77480.36,0.0,0.79172,0.00011,20.5323]
[1777093976594,35.2,77478.63,0.0,0.79153,0.00011,20.54277]
[1777093981630,35.2,77482.2,0.0,0.79194,0.00011,20.51978]
[1777093986665,35.2,77484.91,0.0,0.79226,0.00011,20.50214]
[1777093991701,35.19,77485.8,0.0,0.79237,0.00011,20.49602]
[1777093996735,35.19,77486.68,0.0,0.79247,0.00011,20.49003]
[1777094001771,35.19,77489.52,0.0,0.7928,0.00011,20.47169]
[1777094006807,35.19,77489.49,0.0,0.7928,0.00011,20.47161]
[1777094011840,35.19,77490.1,0.0,0.7929,0.00011,20.46372]
[1777094016876,35.19,77490.49,0.0,0.79295,0.00011,20.46097]
[1777094021910,35.19,77489.95,0.0,0.79289,0.00011,20.46414]
[1777094028960,35.19,77489.94,0.0,0.7929,0.00011,20.4638]
[1777094033996,35.19,77490.4,0.0,0.79295,0.00011,20.46057]
[1777094039030,35.19,77486.11,0.0,0.79247,0.00011,20.48758]
[1777094044065,35.19,77488.32,0.0,0.79273,0.00011,20.47307]
[1777094050108,35.18,77488.61,0.0,0.79277,0.00011,20.47075]
[1777094055150,35.18,77489.37,0.0,0.79286,0.00011,20.46553]
[1777094060184,35.18,77492.19,0.0,0.79319,0.00011,20.44726]
[1777094065220,35.18,77495.09,0.0,0.79352,0.00011,20.42864]
[1777094072719,35.18,77494.62,0.0,0.7935,0.00011,20.42771]
[1777094077754,35.18,77493.72,0.0,0.7934,0.00011,20.43333]
[1777094083348,35.18,77493.98,0.0,0.79343,0.00011,20.43153]
[1777094088831,35.18,77492.84,0.0,0.7933,0.00011,20.43865]
[1777094094424,35.18,77493.09,0.0,0.79333,0.00011,20.43689]
[1777094099459,35.18,77493.02,0.0,0.79333,0.00011,20.43719]
[1777094104504,35.18,77492.67,0.0,0.79329,0.00011,20.43928]
[1777094109530,35.18,77492.75,0.0,0.7933,0.00011,20.43861]
[1777094116578,35.18,77491.25,0.0,0.79314,0.00011,20.4479]
[1777094121617,35.18,77490.63,0.0,0.79307,0.00011,20.45161]
[1777094129116,35.18,77490.8,0.0,0.79309,0.00011,20.45019]
[1777094134708,35.18,77490.71,0.0,0.79311,0.00011,20.44672]
[1777094138735,35.18,77485.39,0.0,0.79251,0.00011,20.48035]
[1777094143770,35.17,77481.97,0.0,0.79213,0.00011,20.50174]
[1777094149259,35.17,77479.93,0.0,0.79191,0.00011,20.51435]
[1777094156861,35.17,77476.95,0.0,0.79158,0.00011,20.53273]
[1777094161899,35.17,77475.54,0.0,0.79142,0.00011,20.54134]
[1777094166932,35.17,77474.67,0.0,0.79133,0.00011,20.54652]
[1777094171966,35.17,77473.65,0.0,0.79122,0.00011,20.5527]
[1777094177001,35.17,77472.88,0.0,0.79114,0.00011,20.55727]
[1777094184051,35.17,77472.42,0.0,0.79109,0.00011,20.55976]
[1777094189087,35.17,77471.67,0.0,0.79101,0.00011,20.56422]
[1777094194120,35.17,77476.02,0.0,0.79154,0.00011,20.53257]
[1777094200164,35.16,77479.26,0.0,0.79191,0.00011,20.51171]
[1777094205198,35.16,77481.95,0.0,0.79222,0.00011,20.49438]
[1777094218286,35.16,77486.23,0.0,0.79271,0.00011,20.46679]
[1777094229822,35.16,77491.3,0.0,0.79329,0.00011,20.43418]
[1777094235407,35.16,77492.1,0.0,0.79339,0.00011,20.42895]
[1777094240443,35.16,77492.24,0.0,0.7934,0.00011,20.42793]
[1777094246484,35.16,77492.9,0.0,0.79348,0.00011,20.42354]
[1777094253533,35.16,77492.89,0.0,0.79351,0.00011,20.41962]
[1777094258569,35.16,77493.69,0.0,0.7936,0.00011,20.41436]
[1777094264610,35.16,77491.83,0.0,0.79339,0.00011,20.42615]
[1777094270103,35.16,77486.24,0.0,0.79276,0.00011,20.46173]
[1777094280173,35.16,77482.39,0.0,0.79233,0.00011,20.48591]
[1777094288229,35.16,77480.1,0.0,0.79207,0.00011,20.50017]
[1777094293814,35.16,77479.39,0.0,0.792,0.00011,20.50445]
[1777094298849,35.16,77478.35,0.0,0.79188,0.00011,20.51087]
[1777094301872,35.16,77484.94,0.0,0.79263,0.00011,20.46881]
[1777094306906,35.16,77485.35,0.0,0.79268,0.00011,20.46617]
[1777094312947,35.16,77488.05,0.0,0.79301,0.00011,20.44518]
[1777094317982,35.16,77488.55,0.0,0.79307,0.00011,20.44196]
[1777094323017,35.16,77491.36,0.0,0.79339,0.00011,20.42399]
[1777094328057,35.16,77492.4,0.0,0.79351,0.00011,20.41734]
[1777094333087,35.16,77492.35,0.0,0.7935,0.00011,20.41765]
[1777094338121,35.16,77490.99,0.0,0.79335,0.00011,20.42623]
[1777094343157,35.16,77492.05,0.0,0.79347,0.00011,20.41935]
[1777094348191,35.16,77492.44,0.0,0.79352,0.00011,20.41675]
[1777094354235,35.15,77492.88,0.0,0.79357,0.00011,20.41382]
[1777094360277,35.15,77493.75,0.0,0.79367,0.00011,20.40815]
[1777094369341,35.15,77494.03,0.0,0.7937,0.00011,20.40621]
[1777094372361,35.15,77499.54,0.0,0.79435,0.00011,20.36723]
[1777094376390,35.15,77503.63,0.0,0.79481,0.00011,20.34122]
[1777094381424,35.15,77502.57,0.0,0.79469,0.00011,20.34826]
[1777094387469,35.16,77500.41,0.0,0.79444,0.00011,20.3623]
[1777094400559,35.16,77499.96,0.0,0.79439,0.00011,20.36552]
[1777094406602,35.16,77498.81,0.0,0.79426,0.00011,20.3725]
[1777094412093,35.15,77500.42,0.0,0.79446,0.00011,20.36132]
[1777094417679,35.15,77501.25,0.0,0.79457,0.00011,20.3552]
[1777094422163,35.15,77508.58,0.0,0.7954,0.00011,20.30783]
[1777094427749,35.15,77506.27,0.0,0.79515,0.00011,20.32204]
[1777094432783,35.15,77503.41,0.0,0.79486,0.00011,20.33636]
[1777094437818,35.15,77504.45,0.0,0.79498,0.00011,20.32949]
[1777094442853,35.15,77504.3,0.0,0.79496,0.00011,20.33028]
[1777094448895,35.15,77503.82,0.0,0.79492,0.00011,20.33291]
[1777094453932,35.14,77504.19,0.0,0.79497,0.00011,20.33007]
[1777094462443,35.14,77503.76,0.0,0.79493,0.00011,20.33219]
[1777094468030,35.14,77503.53,0.0,0.79491,0.00011,20.33331]
[1777094473064,35.14,77503.39,0.0,0.7949,0.00011,20.33397]
[1777094482586,35.14,77503.33,0.0,0.7949,0.00011,20.33403]
[1777094490182,35.14,77503.23,0.0,0.79489,0.00011,20.33445]
[1777094500257,35.14,77503.33,0.0,0.79493,0.00011,20.32976]
[1777094512796,35.14,77503.11,0.0,0.79492,0.00011,20.33058]
[1777094520397,35.14,77503.03,0.0,0.79491,0.00011,20.33076]
[1777094532481,35.13,77503.05,0.0,0.79492,0.00011,20.33012]
[1777094541543,35.13,77502.96,0.0,0.79492,0.00011,20.33027]
[1777094551611,35.13,77503.0,0.0,0.79496,0.00011,20.32577]
[1777094556649,35.13,77502.76,0.0,0.79494,0.00011,20.32706]
[1777094561683,35.13,77502.62,0.0,0.79492,0.00011,20.3277]
[1777094566718,35.13,77502.65,0.0,0.79493,0.00011,20.32725]
[1777094571753,35.13,77502.84,0.0,0.79496,0.00011,20.32578]
[1777094576793,35.13,77502.45,0.0,0.79492,0.00011,20.32802]
[1777094581824,35.13,77502.7,0.0,0.79495,0.00011,20.32616]
[1777094586861,35.13,77502.68,0.0,0.79495,0.00011,20.32598]
[1777094591896,35.13,77503.1,0.0,0.79501,0.00011,20.32305]
[1777094596930,35.13,77507.67,0.0,0.79552,0.00011,20.29364]
[1777094601965,35.13,77509.41,0.0,0.79572,0.00011,20.2825]
[1777094607000,35.13,77513.61,0.0,0.79619,0.00011,20.25565]
[1777094612037,35.13,77509.07,0.0,0.7957,0.00011,20.28115]
[1777094617071,35.13,77506.95,0.0,0.79546,0.00011,20.29474]
[1777094622108,35.13,77505.04,0.0,0.79525,0.00011,20.30699]
[1777094625129,35.13,77499.84,0.0,0.79466,0.00011,20.34026]
[1777094630162,35.13,77498.32,0.0,0.79449,0.00011,20.34979]
[1777094636204,35.13,77497.24,0.0,0.79437,0.00011,20.35645]
[1777094641239,35.13,77497.3,0.0,0.79438,0.00011,20.35588]
[1777094646274,35.13,77498.76,0.0,0.79455,0.00011,20.34639]
[1777094651310,35.12,77498.63,0.0,0.79454,0.00011,20.34709]
[1777094657352,35.12,77498.63,0.0,0.79454,0.00011,20.34694]
[1777094665408,35.12,77498.81,0.0,0.79456,0.00011,20.34558]
[1777094674475,35.12,77498.72,0.0,0.79458,0.00011,20.34212]
[1777094683537,35.12,77499.01,0.0,0.79462,0.00011,20.33994]
[1777094688574,35.12,77499.83,0.0,0.79472,0.00011,20.33451]
[1777094698642,35.12,77499.55,0.0,0.79469,0.00011,20.33588]
[1777094705691,35.12,77499.95,0.0,0.79474,0.00011,20.33302]
[1777094710729,35.12,77500.52,0.0,0.79481,0.00011,20.3292]
[1777094715762,35.12,77499.05,0.0,0.79465,0.00011,20.33843]
[1777094718783,35.12,77492.04,0.0,0.79386,0.00011,20.38308]
[1777094723817,35.12,77493.16,0.0,0.79399,0.00011,20.37536]
[1777094729363,35.11,77494.11,0.0,0.79411,0.00011,20.36855]
[1777094734894,35.11,77495.02,0.0,0.79425,0.00011,20.35834]
[1777094741943,35.11,77495.1,0.0,0.79428,0.00011,20.35691]
[1777094746979,35.11,77495.67,0.0,0.79435,0.00011,20.35259]
[1777094752013,35.11,77495.84,0.0,0.79439,0.00011,20.35071]
[1777094757051,35.11,77496.47,0.0,0.79447,0.00011,20.34602]
[1777094762084,35.1,77496.76,0.0,0.79451,0.00011,20.34354]
[1777094767118,35.1,77498.36,0.0,0.7947,0.00011,20.33273]
[1777094772154,35.1,77498.05,0.0,0.79468,0.00011,20.33415]
[1777094777188,35.1,77497.82,0.0,0.79466,0.00011,20.33504]
[1777094783230,35.1,77497.47,0.0,0.79463,0.00011,20.33657]
[1777094788267,35.1,77497.59,0.0,0.79466,0.00011,20.33522]
[1777094794307,35.09,77497.3,0.0,0.79466,0.00011,20.33262]
[1777094799857,35.09,77496.66,0.0,0.7946,0.00011,20.33615]
[1777094806392,35.09,77496.37,0.0,0.79458,0.00011,20.33717]
[1777094811429,35.09,77495.86,0.0,0.79453,0.00011,20.33982]
[1777094816463,35.09,77495.65,0.0,0.79452,0.00011,20.34054]
[1777094821499,35.08,77495.6,0.0,0.79453,0.00011,20.34023]
[1777094828548,35.08,77496.75,0.0,0.79467,0.00011,20.33199]
[1777094833583,35.08,77499.67,0.0,0.79501,0.00011,20.31265]
[1777094838618,35.08,77499.89,0.0,0.79505,0.00011,20.3106]
[1777094843652,35.08,77501.01,0.0,0.79519,0.00011,20.30277]
[1777094848690,35.08,77502.83,0.0,0.7954,0.00011,20.29045]
[1777094853724,35.07,77504.48,0.0,0.79562,0.00011,20.27551]
[1777094858760,35.07,77503.78,0.0,0.79556,0.00011,20.27943]
[1777094864802,35.07,77503.2,0.0,0.7955,0.00011,20.28249]
[1777094869837,35.07,77504.47,0.0,0.79565,0.00011,20.27383]
[1777094879906,35.07,77503.66,0.0,0.79558,0.00011,20.27808]
[1777094884943,35.07,77502.03,0.0,0.7954,0.00011,20.28795]
[1777094890985,35.06,77501.67,0.0,0.79537,0.00011,20.28956]
[1777094896021,35.06,77500.91,0.0,0.7953,0.00011,20.29385]
[1777094901057,35.06,77498.28,0.0,0.79501,0.00011,20.31012]
[1777094906090,35.06,77497.75,0.0,0.79496,0.00011,20.31288]
[1777094917168,35.06,77497.48,0.0,0.79498,0.00011,20.3095]
[1777094922203,35.05,77495.89,0.0,0.79481,0.00011,20.31907]
[1777094927238,35.05,77495.57,0.0,0.79478,0.00011,20.32064]
[1777094932273,35.05,77495.36,0.0,0.79477,0.00011,20.32151]
[1777094939331,35.05,77494.94,0.0,0.79473,0.00011,20.32355]
[1777094944362,35.05,77494.82,0.0,0.79472,0.00011,20.32385]
[1777094950913,35.05,77494.69,0.0,0.79472,0.00011,20.32413]
[1777094956446,35.05,77497.58,0.0,0.79506,0.00011,20.30503]
[1777094964500,35.04,77497.8,0.0,0.79509,0.00011,20.30291]
[1777094971058,35.04,77497.66,0.0,0.79511,0.00011,20.29955]
[1777094976584,35.04,77496.34,0.0,0.79497,0.00011,20.30748]
[1777094983633,35.04,77495.59,0.0,0.7949,0.00011,20.31157]
[1777094988668,35.04,77495.23,0.0,0.79486,0.00011,20.31337]
[1777094993704,35.04,77495.11,0.0,0.79486,0.00011,20.31364]
[1777094998739,35.03,77495.23,0.0,0.79488,0.00011,20.31238]
[1777094999746,35.03,77475.77,0.0,0.79267,0.00011,20.43697]
[1777095000774,35.03,77472.6,0.0,0.7923,0.00011,20.45728]
[1777095005788,35.03,77473.08,0.0,0.79236,0.00011,20.45405]
[1777095010822,35.03,77471.55,0.0,0.79218,0.00011,20.46393]
[1777095015857,35.03,77469.28,0.0,0.79193,0.00011,20.47833]
[1777095020893,35.03,77468.72,0.0,0.79186,0.00011,20.48186]
[1777095026935,35.03,77468.85,0.0,0.79188,0.00011,20.48102]
[1777095032976,35.03,77469.32,0.0,0.79196,0.00011,20.47425]
[1777095038011,35.03,77469.42,0.0,0.79197,0.00011,20.47359]
[1777095043050,35.03,77469.23,0.0,0.79195,0.00011,20.47478]
[1777095044058,35.03,77457.26,0.0,0.79057,0.00011,20.55116]
[1777095046072,35.03,77458.52,0.0,0.79072,0.00011,20.54294]
[1777095051105,35.03,77460.56,0.0,0.79096,0.00011,20.52983]
[1777095056141,35.03,77462.14,0.0,0.79114,0.00011,20.51971]
[1777095061728,35.03,77463.68,0.0,0.79132,0.00011,20.50989]
[1777095067217,35.03,77464.9,0.0,0.79146,0.00011,20.50184]
[1777095072261,35.03,77465.54,0.0,0.79154,0.00011,20.49754]
[1777095074266,35.03,77475.45,0.0,0.79267,0.00011,20.43413]
[1777095075273,35.03,77479.33,0.0,0.79312,0.00011,20.40933]
[1777095080308,35.03,77482.32,0.0,0.79345,0.00011,20.39049]
[1777095086357,35.03,77483.66,0.0,0.7936,0.00011,20.38239]
[1777095091939,35.03,77487.9,0.0,0.7941,0.00011,20.35204]
[1777095097428,35.04,77491.27,0.0,0.79447,0.00011,20.33108]
[1777095103470,35.04,77495.65,0.0,0.79495,0.00011,20.30371]
[1777095108507,35.04,77498.28,0.0,0.79524,0.00011,20.28748]
[1777095115556,35.04,77503.72,0.0,0.79584,0.00011,20.25353]
[1777095122150,35.05,77509.62,0.0,0.79649,0.00011,20.21648]
[1777095126633,35.05,77509.79,0.0,0.7965,0.00011,20.21602]
[1777095132219,35.05,77514.28,0.0,0.79699,0.00011,20.1879]
[1777095137712,35.05,77514.12,0.0,0.79696,0.00011,20.18999]
[1777095142748,35.05,77512.29,0.0,0.79674,0.00011,20.20263]
[1777095148789,35.06,77509.65,0.0,0.79642,0.00011,20.22062]
[1777095153825,35.06,77508.18,0.0,0.79627,0.00011,20.22713]
[1777095158859,35.06,77502.04,0.0,0.79556,0.00011,20.26757]
[1777095162888,35.06,77495.64,0.0,0.79482,0.00011,20.30946]
[1777095169938,35.07,77495.53,0.0,0.79479,0.00011,20.31126]
[1777095174971,35.07,77495.39,0.0,0.79476,0.00011,20.31271]
[1777095181013,35.07,77495.39,0.0,0.79475,0.00011,20.31338]
[1777095186048,35.07,77494.86,0.0,0.79468,0.00011,20.31731]
[1777095191084,35.07,77491.6,0.0,0.7943,0.00011,20.33872]
[1777095199140,35.07,77492.34,0.0,0.79437,0.00011,20.33466]
[1777095208203,35.08,77493.18,0.0,0.79446,0.00011,20.33008]
[1777095213239,35.08,77494.12,0.0,0.79458,0.00011,20.32077]
[1777095219279,35.08,77494.69,0.0,0.79463,0.00011,20.31772]
[1777095225324,35.08,77494.8,0.0,0.79464,0.00011,20.31761]
[1777095230357,35.08,77494.95,0.0,0.79464,0.00011,20.31716]
[1777095236400,35.08,77494.76,0.0,0.79461,0.00011,20.31896]
[1777095241438,35.09,77494.82,0.0,0.79461,0.00011,20.31906]
[1777095247479,35.09,77495.35,0.0,0.79466,0.00011,20.31624]
[1777095253062,35.09,77499.71,0.0,0.79514,0.00011,20.289]
[1777095259564,35.09,77498.95,0.0,0.79504,0.00011,20.29465]
[1777095269634,35.09,77498.86,0.0,0.79501,0.00011,20.29656]
[1777095274669,35.1,77499.95,0.0,0.79515,0.00011,20.28638]
[1777095280710,35.1,77500.16,0.0,0.79516,0.00011,20.28568]
[1777095286754,35.1,77502.11,0.0,0.79538,0.00011,20.27368]
[1777095291790,35.1,77503.48,0.0,0.79553,0.00011,20.2651]
[1777095296825,35.1,77507.16,0.0,0.79594,0.00011,20.24159]
[1777095301865,35.1,77507.6,0.0,0.796,0.00011,20.23843]
[1777095305888,35.1,77516.78,0.0,0.79704,0.00011,20.17931]
[1777095306895,35.1,77516.42,0.0,0.79699,0.00011,20.18165]
[1777095311932,35.1,77515.56,0.0,0.7969,0.00011,20.18735]
[1777095323009,35.1,77513.76,0.0,0.79669,0.00011,20.19887]
[1777095328044,35.1,77516.07,0.0,0.79695,0.00011,20.18402]
[1777095333079,35.1,77517.19,0.0,0.79711,0.00011,20.17306]
[1777095338115,35.1,77518.26,0.0,0.79722,0.00011,20.16622]
[1777095344156,35.1,77515.84,0.0,0.79695,0.00011,20.18171]
[1777095350198,35.1,77517.3,0.0,0.79712,0.00011,20.17221]
[1777095355234,35.1,77519.07,0.0,0.79732,0.00011,20.16072]
[1777095362282,35.1,77519.72,0.0,0.7974,0.00011,20.15642]
[1777095368325,35.1,77520.38,0.0,0.79747,0.00011,20.15209]
[1777095373362,35.1,77520.62,0.0,0.7975,0.00011,20.15046]
[1777095378396,35.1,77521.14,0.0,0.79756,0.00011,20.14704]
[1777095383432,35.1,77524.54,0.0,0.79794,0.00011,20.12511]
[1777095392494,35.1,77525.82,0.0,0.79811,0.00011,20.11334]
[1777095397531,35.1,77525.95,0.0,0.79812,0.00011,20.11272]
[1777095404126,35.1,77526.67,0.0,0.79819,0.00011,20.10849]
[1777095409622,35.1,77525.89,0.0,0.7981,0.00011,20.11384]
[1777095414650,35.1,77526.05,0.0,0.79811,0.00011,20.11315]
[1777095419687,35.1,77530.44,0.0,0.7986,0.00011,20.08524]
[1777095424726,35.1,77529.81,0.0,0.79852,0.00011,20.08987]
[1777095434368,35.11,77527.56,0.0,0.79825,0.00011,20.10557]
[1777095439829,35.11,77532.04,0.0,0.79874,0.00011,20.07738]
[1777095445871,35.11,77532.64,0.0,0.79879,0.00011,20.07445]
[1777095452920,35.11,77534.18,0.0,0.79897,0.00011,20.06166]
[1777095459969,35.12,77534.94,0.0,0.79904,0.00011,20.05765]
[1777095465010,35.12,77535.88,0.0,0.79914,0.00011,20.05216]
[1777095470045,35.12,77535.54,0.0,0.79909,0.00011,20.05477]
[1777095477092,35.12,77535.29,0.0,0.79906,0.00011,20.05679]
[1777095482127,35.12,77529.59,0.0,0.79841,0.00011,20.09376]
[1777095487163,35.12,77525.03,0.0,0.7979,0.00011,20.12334]
[1777095491190,35.12,77519.97,0.0,0.79733,0.00011,20.15603]
[1777095497233,35.12,77516.38,0.0,0.79692,0.00011,20.17944]
[1777095503277,35.12,77515.29,0.0,0.79679,0.00011,20.18683]
[1777095508310,35.12,77511.32,0.0,0.79633,0.00011,20.21265]
[1777095514353,35.12,77510.54,0.0,0.79626,0.00011,20.21438]
[1777095520395,35.13,77509.63,0.0,0.79615,0.00011,20.2207]
[1777095525431,35.13,77507.14,0.0,0.79587,0.00011,20.23704]
[1777095534493,35.13,77507.66,0.0,0.79591,0.00011,20.23437]
[1777095539528,35.13,77507.28,0.0,0.79586,0.00011,20.23718]
[1777095544565,35.13,77506.96,0.0,0.79582,0.00011,20.23965]
[1777095549601,35.13,77506.77,0.0,0.79579,0.00011,20.24128]
[1777095555214,35.13,77507.17,0.0,0.79583,0.00011,20.23922]
[1777095560679,35.13,77506.43,0.0,0.79574,0.00011,20.24439]
[1777095567726,35.14,77506.37,0.0,0.79572,0.00011,20.24536]
[1777095575782,35.14,77506.2,0.0,0.79572,0.00011,20.24321]
[1777095582403,35.14,77507.12,0.0,0.79581,0.00011,20.23779]
[1777095587867,35.14,77511.35,0.0,0.79629,0.00011,20.21107]
[1777095592901,35.14,77512.02,0.0,0.79635,0.00011,20.20728]
[1777095597988,35.14,77517.57,0.0,0.79697,0.00011,20.17224]
[1777095604027,35.14,77518.18,0.0,0.79702,0.00011,20.16922]
[1777095609593,35.15,77522.63,0.0,0.79751,0.00011,20.14131]
[1777095616113,35.15,77525.58,0.0,0.79783,0.00011,20.12328]
[1777095619663,35.15,77531.62,0.0,0.7985,0.00011,20.08489]
[1777095625178,35.15,77532.8,0.0,0.79861,0.00011,20.07842]
[1777095631215,35.16,77534.22,0.0,0.79878,0.00011,20.06637]
[1777095636251,35.16,77534.56,0.0,0.79881,0.00011,20.06477]
[1777095641287,35.16,77534.74,0.0,0.79882,0.00011,20.0642]
[1777095649342,35.16,77536.02,0.0,0.79895,0.00011,20.05686]
[1777095654376,35.16,77537.72,0.0,0.79913,0.00011,20.04647]
[1777095659411,35.16,77538.55,0.0,0.79921,0.00011,20.04157]
[1777095664451,35.16,77539.0,0.0,0.79926,0.00011,20.03919]
[1777095670488,35.17,77541.33,0.0,0.7995,0.00011,20.02484]
[1777095675524,35.17,77542.25,0.0,0.7996,0.00011,20.01949]
[1777095682572,35.17,77542.01,0.0,0.79956,0.00011,20.02181]
[1777095688615,35.17,77542.34,0.0,0.79959,0.00011,20.02014]
[1777095693649,35.17,77541.97,0.0,0.79957,0.00011,20.01887]
[1777095698685,35.17,77541.86,0.0,0.79956,0.00011,20.01969]
[1777095705735,35.17,77541.93,0.0,0.79956,0.00011,20.01935]
[1777095718822,35.17,77542.09,0.0,0.79958,0.00011,20.01848]
[1777095725874,35.17,77541.96,0.0,0.79956,0.00011,20.01937]
[1777095732923,35.17,77542.11,0.0,0.79958,0.00011,20.01848]
[1777095738964,35.17,77542.15,0.0,0.79958,0.00011,20.01839]
[1777095744000,35.17,77542.16,0.0,0.79958,0.00011,20.01849]
[1777095750573,35.17,77541.52,0.0,0.7995,0.00011,20.02273]
[1777095756084,35.17,77541.65,0.0,0.79954,0.00011,20.01843]
[1777095766155,35.18,77541.56,0.0,0.79951,0.00011,20.01992]
[1777095771194,35.18,77541.71,0.0,0.79952,0.00011,20.0195]
[1777095776225,35.18,77541.75,0.0,0.79952,0.00011,20.01969]
[1777095782276,35.18,77541.71,0.0,0.79951,0.00011,20.02039]
[1777095788317,35.18,77541.72,0.0,0.7995,0.00011,20.02093]
[1777095793353,35.18,77541.76,0.0,0.79949,0.00011,20.02111]
[1777095798388,35.18,77541.91,0.0,0.7995,0.00011,20.02057]
[1777095800932,35.18,77542.08,0.0,0.79952,0.00011,20.01965]
[1777095807450,35.19,77542.08,0.0,0.79951,0.00011,20.02026]
[1777095813493,35.19,77542.32,0.0,0.79955,0.00011,20.01548]
[1777095821072,35.19,77541.93,0.0,0.7995,0.00011,20.01864]
[1777095826584,35.19,77541.93,0.0,0.79949,0.00011,20.01919]
[1777095831619,35.19,77541.73,0.0,0.79946,0.00011,20.02094]
[1777095836655,35.19,77541.36,0.0,0.79941,0.00011,20.02379]
[1777095841689,35.19,77541.43,0.0,0.79941,0.00011,20.02385]
[1777095847732,35.2,77540.99,0.0,0.79935,0.00011,20.02727]
[1777095852766,35.2,77541.53,0.0,0.7994,0.00011,20.02428]
[1777095857802,35.2,77541.09,0.0,0.79935,0.00011,20.02759]
[1777095862838,35.2,77541.54,0.0,0.79939,0.00011,20.02516]
[1777095867873,35.2,77541.42,0.0,0.79937,0.00011,20.02639]
[1777095872907,35.2,77541.18,0.0,0.79936,0.00011,20.02462]
[1777095877941,35.2,77541.5,0.0,0.79939,0.00011,20.02301]
[1777095885998,35.21,77540.23,0.0,0.79923,0.00011,20.03189]
[1777095890025,35.21,77530.66,0.0,0.79816,0.00011,20.09371]
[1777095891040,35.21,77522.59,0.0,0.79725,0.00011,20.14555]
[1777095892041,35.21,77521.84,0.0,0.79716,0.00011,20.15038]
[1777095897077,35.21,77520.08,0.0,0.79696,0.00011,20.16179]
[1777095902116,35.21,77517.75,0.0,0.7967,0.00011,20.17689]
[1777095909161,35.21,77517.65,0.0,0.79668,0.00011,20.17781]
[1777095914197,35.21,77517.94,0.0,0.79671,0.00011,20.1762]
[1777095921774,35.21,77517.99,0.0,0.79671,0.00011,20.17633]
[1777095927288,35.21,77518.2,0.0,0.79673,0.00011,20.17526]
[1777095932323,35.21,77519.93,0.0,0.79694,0.00011,20.16066]
[1777095937357,35.21,77521.38,0.0,0.7971,0.00011,20.15167]
[1777095943401,35.21,77521.57,0.0,0.79712,0.00011,20.15092]
[1777095948435,35.21,77523.53,0.0,0.79733,0.00011,20.13871]
[1777095956491,35.22,77524.67,0.0,0.79745,0.00011,20.132]
[1777095962055,35.22,77526.11,0.0,0.7976,0.00011,20.12315]
[1777095967569,35.22,77527.21,0.0,0.79772,0.00011,20.11658]
[1777095973610,35.22,77528.09,0.0,0.79781,0.00011,20.11144]
[1777095981667,35.22,77528.65,0.0,0.79786,0.00011,20.10851]
[1777095984687,35.22,77534.26,0.0,0.79848,0.00011,20.0728]
[1777095991748,35.22,77533.88,0.0,0.79845,0.00011,20.07225]
[1777095996784,35.22,77534.41,0.0,0.7985,0.00011,20.06938]
[1777096001821,35.23,77535.2,0.0,0.79858,0.00011,20.06484]
[1777096005850,35.23,77540.64,0.0,0.79918,0.00011,20.03039]
[1777096012900,35.23,77541.47,0.0,0.79926,0.00011,20.02609]
[1777096019946,35.23,77542.81,0.0,0.7994,0.00011,20.018]
[1777096026998,35.23,77542.71,0.0,0.79938,0.00011,20.01928]
[1777096033038,35.24,77542.38,0.0,0.79933,0.00011,20.02212]
[1777096038078,35.24,77541.77,0.0,0.79926,0.00011,20.02625]
[1777096043108,35.24,77541.79,0.0,0.79926,0.00011,20.02624]
[1777096049150,35.24,77542.29,0.0,0.79931,0.00011,20.0232]
[1777096052170,35.24,77534.57,0.0,0.79847,0.00011,20.06921]
[1777096053177,35.24,77532.56,0.0,0.79824,0.00011,20.0822]
[1777096058213,35.24,77533.3,0.0,0.79832,0.00011,20.07791]
[1777096065262,35.24,77535.64,0.0,0.79857,0.00011,20.06366]
[1777096072316,35.24,77537.57,0.0,0.79877,0.00011,20.0522]
[1777096077860,35.24,77537.83,0.0,0.79878,0.00011,20.05133]
[1777096083393,35.25,77538.12,0.0,0.79881,0.00011,20.05011]
[1777096095478,35.25,77537.89,0.0,0.79876,0.00011,20.05299]
[1777096100512,35.25,77539.04,0.0,0.79888,0.00011,20.04617]
[1777096105548,35.25,77536.83,0.0,0.79862,0.00011,20.06091]
[1777096111589,35.25,77533.29,0.0,0.79824,0.00011,20.08039]
[1777096116627,35.26,77534.02,0.0,0.79832,0.00011,20.07602]
[1777096122667,35.26,77534.98,0.0,0.79842,0.00011,20.07025]
[1777096128220,35.26,77536.58,0.0,0.79859,0.00011,20.06033]
[1777096133750,35.26,77536.58,0.0,0.79858,0.00011,20.06076]
[1777096138785,35.26,77537.48,0.0,0.79868,0.00011,20.05535]
[1777096143820,35.26,77537.88,0.0,0.79872,0.00011,20.05314]
[1777096152882,35.26,77537.53,0.0,0.79867,0.00011,20.05601]
[1777096157918,35.26,77539.34,0.0,0.79886,0.00011,20.04478]
[1777096163961,35.26,77539.44,0.0,0.79887,0.00011,20.04461]
[1777096168996,35.27,77539.32,0.0,0.79885,0.00011,20.04576]
[1777096174031,35.27,77538.42,0.0,0.79876,0.00011,20.04812]
[1777096179066,35.27,77533.69,0.0,0.79823,0.00011,20.07871]
[1777096184100,35.27,77533.86,0.0,0.79825,0.00011,20.07777]
[1777096190156,35.27,77533.9,0.0,0.79825,0.00011,20.07779]
[1777096195180,35.27,77533.9,0.0,0.79824,0.00011,20.07804]
[1777096201221,35.27,77533.8,0.0,0.79823,0.00011,20.07898]
[1777096206254,35.27,77532.87,0.0,0.79812,0.00011,20.08517]
[1777096212296,35.27,77532.86,0.0,0.79811,0.00011,20.08547]
[1777096218852,35.27,77532.29,0.0,0.79805,0.00011,20.08936]
[1777096225388,35.27,77532.56,0.0,0.79807,0.00011,20.08783]
[1777096232436,35.27,77533.57,0.0,0.79821,0.00011,20.07786]
[1777096237471,35.27,77531.82,0.0,0.79801,0.00011,20.08928]
[1777096242507,35.27,77526.45,0.0,0.79741,0.00011,20.12368]
[1777096247541,35.27,77524.48,0.0,0.79719,0.00011,20.13621]
[1777096255598,35.27,77522.15,0.0,0.79693,0.00011,20.15087]
[1777096263654,35.27,77519.55,0.0,0.79664,0.00011,20.16709]
[1777096269205,35.27,77515.6,0.0,0.79621,0.00011,20.19194]
[1777096274732,35.27,77515.65,0.0,0.79622,0.00011,20.19118]
[1777096285810,35.27,77514.71,0.0,0.79613,0.00011,20.19631]
[1777096296883,35.26,77512.78,0.0,0.79595,0.00011,20.20409]
[1777096304943,35.26,77513.67,0.0,0.79606,0.00011,20.1979]
[1777096312997,35.26,77512.04,0.0,0.79588,0.00011,20.20779]
[1777096318033,35.26,77510.67,0.0,0.79573,0.00011,20.21626]
[1777096323068,35.26,77514.88,0.0,0.79621,0.00011,20.18907]
[1777096329112,35.26,77517.88,0.0,0.79656,0.00011,20.16951]
[1777096335152,35.26,77519.53,0.0,0.79675,0.00011,20.15866]
[1777096340195,35.26,77523.35,0.0,0.79718,0.00011,20.13395]
[1777096346230,35.26,77525.36,0.0,0.79741,0.00011,20.12064]
[1777096353279,35.26,77526.5,0.0,0.79758,0.00011,20.109]
[1777096359838,35.25,77528.45,0.0,0.7978,0.00011,20.09609]
[1777096365364,35.25,77529.86,0.0,0.79797,0.00011,20.08682]
[1777096370398,35.25,77530.55,0.0,0.79805,0.00011,20.0822]
[1777096375433,35.25,77531.15,0.0,0.79812,0.00011,20.07819]
[1777096380468,35.25,77531.9,0.0,0.7982,0.00011,20.07326]
[1777096388524,35.25,77532.26,0.0,0.79824,0.00011,20.0708]
[1777096393559,35.25,77529.47,0.0,0.79793,0.00011,20.08859]
[1777096398593,35.25,77525.47,0.0,0.79749,0.00011,20.11408]
[1777096406650,35.25,77526.01,0.0,0.79756,0.00011,20.10988]
[1777096410193,35.25,77531.33,0.0,0.79817,0.00011,20.07526]
[1777096413700,35.25,77531.85,0.0,0.79825,0.00011,20.06782]
[1777096418734,35.25,77527.24,0.0,0.79775,0.00011,20.09672]
[1777096425783,35.24,77526.47,0.0,0.79768,0.00011,20.10089]
[1777096428804,35.24,77520.79,0.0,0.79704,0.00011,20.13718]
[1777096434845,35.24,77519.21,0.0,0.79686,0.00011,20.14723]
[1777096440402,35.24,77522.81,0.0,0.79727,0.00011,20.12404]
[1777096445924,35.24,77520.86,0.0,0.79705,0.00011,20.13637]
[1777096450959,35.24,77518.31,0.0,0.79677,0.00011,20.15242]
[1777096458008,35.24,77515.29,0.0,0.79643,0.00011,20.17157]
[1777096463053,35.24,77517.1,0.0,0.79663,0.00011,20.16017]
[1777096468081,35.24,77511.93,0.0,0.79605,0.00011,20.1934]
[1777096473114,35.24,77509.88,0.0,0.79584,0.00011,20.2028]
[1777096478152,35.24,77508.66,0.0,0.7957,0.00011,20.21061]
[1777096483185,35.24,77507.72,0.0,0.7956,0.00011,20.21661]
[1777096490753,35.24,77507.57,0.0,0.79558,0.00011,20.21754]
[1777096497283,35.24,77506.6,0.0,0.79547,0.00011,20.22368]
[1777096502318,35.24,77505.04,0.0,0.7953,0.00011,20.23359]
[1777096507352,35.24,77503.22,0.0,0.79509,0.00011,20.24513]
[1777096518433,35.24,77503.02,0.0,0.79508,0.00011,20.24609]
[1777096527496,35.24,77502.11,0.0,0.79498,0.00011,20.25162]
[1777096538574,35.24,77501.56,0.0,0.79496,0.00011,20.2504]
[1777096545623,35.24,77501.07,0.0,0.79491,0.00011,20.2529]
[1777096550659,35.23,77499.84,0.0,0.79478,0.00011,20.26026]
[1777096559721,35.23,77499.79,0.0,0.79479,0.00011,20.25967]
[1777096565763,35.23,77499.42,0.0,0.79476,0.00011,20.26143]
[1777096575830,35.23,77499.11,0.0,0.79474,0.00011,20.26236]
[1777096581875,35.23,77499.73,0.0,0.79482,0.00011,20.25779]
[1777096586909,35.22,77499.7,0.0,0.79483,0.00011,20.25748]
[1777096591948,35.22,77500.16,0.0,0.79491,0.00011,20.25029]
[1777096597986,35.22,77499.31,0.0,0.79483,0.00011,20.25512]
[1777096609583,35.22,77499.58,0.0,0.79488,0.00011,20.25225]
[1777096619653,35.22,77499.6,0.0,0.7949,0.00011,20.25119]
[1777096629723,35.21,77499.79,0.0,0.79493,0.00011,20.24907]
[1777096635246,35.21,77496.31,0.0,0.79455,0.00011,20.27065]
[1777096640281,35.21,77495.96,0.0,0.79452,0.00011,20.27228]
[1777096645317,35.21,77496.44,0.0,0.79459,0.00011,20.26863]
[1777096650352,35.21,77498.21,0.0,0.7948,0.00011,20.25678]
[1777096655387,35.21,77498.0,0.0,0.79481,0.00011,20.25384]
[1777096660422,35.2,77498.41,0.0,0.79486,0.00011,20.25073]
[1777096665460,35.2,77497.57,0.0,0.79477,0.00011,20.25563]
[1777096677544,35.2,77497.97,0.0,0.79483,0.00011,20.25213]
[1777096682579,35.2,77498.58,0.0,0.79491,0.00011,20.24789]
[1777096687645,35.2,77500.04,0.0,0.79508,0.00011,20.23797]
[1777096692659,35.2,77500.26,0.0,0.79512,0.00011,20.23618]
[1777096697694,35.2,77500.24,0.0,0.79512,0.00011,20.23587]
[1777096702730,35.19,77500.09,0.0,0.79511,0.00011,20.23641]
[1777096707764,35.19,77500.07,0.0,0.79512,0.00011,20.23612]
[1777096712801,35.19,77500.24,0.0,0.79517,0.00011,20.23085]
[1777096719850,35.19,77500.12,0.0,0.79516,0.00011,20.23107]
[1777096726899,35.19,77500.14,0.0,0.79518,0.00011,20.2304]
[1777096731943,35.19,77500.0,0.0,0.79517,0.00011,20.23092]
[1777096736980,35.19,77501.56,0.0,0.79535,0.00011,20.22041]
[1777096742017,35.19,77502.32,0.0,0.79544,0.00011,20.21526]
[1777096749063,35.19,77503.3,0.0,0.79556,0.00011,20.20863]
[1777096760643,35.18,77502.7,0.0,0.7955,0.00011,20.21183]
[1777096769209,35.18,77501.87,0.0,0.79542,0.00011,20.2167]
[1777096775246,35.18,77501.87,0.0,0.79545,0.00011,20.21268]
[1777096780784,35.18,77501.75,0.0,0.79544,0.00011,20.21328]
[1777096788342,35.18,77501.23,0.0,0.79538,0.00011,20.21649]
[1777096796400,35.18,77501.27,0.0,0.79538,0.00011,20.21621]
[1777096801437,35.18,77502.86,0.0,0.79556,0.00011,20.20608]
[1777096806470,35.18,77503.21,0.0,0.7956,0.00011,20.20393]
[1777096814527,35.18,77502.87,0.0,0.79556,0.00011,20.20629]
[1777096821063,35.18,77502.36,0.0,0.7955,0.00011,20.20971]
[1777096826610,35.18,77505.2,0.0,0.79582,0.00011,20.19176]
[1777096836682,35.18,77504.92,0.0,0.7958,0.00011,20.19029]
[1777096841717,35.19,77505.19,0.0,0.79583,0.00011,20.18885]
[1777096846750,35.19,77504.66,0.0,0.79576,0.00011,20.19256]
[1777096851786,35.19,77504.19,0.0,0.7957,0.00011,20.19588]
[1777096856821,35.19,77503.96,0.0,0.79567,0.00011,20.19768]
[1777096859841,35.19,77510.03,0.0,0.79636,0.00011,20.15888]
[1777096861855,35.19,77512.34,0.0,0.79662,0.00011,20.14404]
[1777096866890,35.19,77511.86,0.0,0.79657,0.00011,20.14703]
[1777096871925,35.19,77510.63,0.0,0.79643,0.00011,20.15483]
[1777096881483,35.19,77510.62,0.0,0.79643,0.00011,20.15456]
[1777096887031,35.19,77513.4,0.0,0.79675,0.00011,20.13659]
[1777096892068,35.19,77514.45,0.0,0.79689,0.00011,20.12609]
[1777096899117,35.19,77515.39,0.0,0.797,0.00011,20.12011]
[1777096905157,35.19,77516.19,0.0,0.79709,0.00011,20.11504]
[1777096911695,35.19,77516.63,0.0,0.79714,0.00011,20.11206]
[1777096919260,35.19,77516.92,0.0,0.79718,0.00011,20.10999]
[1777096924297,35.19,77517.53,0.0,0.79724,0.00011,20.10611]
[1777096930337,35.19,77517.92,0.0,0.79729,0.00011,20.10371]
[1777096941905,35.19,77518.39,0.0,0.79734,0.00011,20.10089]
[1777096949469,35.19,77518.86,0.0,0.79739,0.00011,20.09803]
[1777096956520,35.19,77518.63,0.0,0.79738,0.00011,20.09579]
[1777096962046,35.19,77518.99,0.0,0.79743,0.00011,20.09334]
[1777096967596,35.19,77519.13,0.0,0.79745,0.00011,20.09225]
[1777096972630,35.19,77518.96,0.0,0.79743,0.00011,20.09333]
[1777096979681,35.19,77519.17,0.0,0.79745,0.00011,20.09201]
[1777096984716,35.19,77519.35,0.0,0.79747,0.00011,20.09086]
[1777096992258,35.19,77519.33,0.0,0.79747,0.00011,20.09098]
[1777096997806,35.19,77520.32,0.0,0.79759,0.00011,20.08426]
[1777097003848,35.18,77521.18,0.0,0.79769,0.00011,20.07845]
[1777097009894,35.18,77520.91,0.0,0.79766,0.00011,20.07989]
[1777097014927,35.18,77520.53,0.0,0.79765,0.00011,20.07831]
[1777097019962,35.18,77520.64,0.0,0.79767,0.00011,20.07737]
[1777097028018,35.18,77520.36,0.0,0.79764,0.00011,20.07879]
[1777097033053,35.18,77520.1,0.0,0.79761,0.00011,20.08022]
[1777097039095,35.18,77520.25,0.0,0.79764,0.00011,20.07897]
[1777097044131,35.18,77519.85,0.0,0.7976,0.00011,20.0813]
[1777097052189,35.18,77519.94,0.0,0.79761,0.00011,20.08034]
[1777097058229,35.18,77519.78,0.0,0.7976,0.00011,20.08108]
[1777097063264,35.18,77519.76,0.0,0.7976,0.00011,20.08097]
[1777097068300,35.18,77519.68,0.0,0.7976,0.00011,20.08124]
[1777097073334,35.18,77519.68,0.0,0.79763,0.00011,20.07724]
[1777097080382,35.17,77519.68,0.0,0.79763,0.00011,20.07694]
[1777097085417,35.17,77519.34,0.0,0.7976,0.00011,20.0789]
[1777097092972,35.17,77519.76,0.0,0.79765,0.00011,20.07584]
[1777097098510,35.17,77519.76,0.0,0.79765,0.00011,20.07561]
[1777097103547,35.17,77519.66,0.0,0.79765,0.00011,20.07601]
[1777097108582,35.17,77519.33,0.0,0.79761,0.00011,20.07788]
[1777097116638,35.17,77519.34,0.0,0.79762,0.00011,20.07735]
[1777097123202,35.17,77519.29,0.0,0.79762,0.00011,20.07736]
[1777097133272,35.17,77518.86,0.0,0.79761,0.00011,20.0758]
[1777097140807,35.17,77518.97,0.0,0.79763,0.00011,20.07469]
[1777097146850,35.17,77518.86,0.0,0.79762,0.00011,20.07509]
[1777097151885,35.17,77519.37,0.0,0.79768,0.00011,20.07157]
[1777097156920,35.16,77519.57,0.0,0.79771,0.00011,20.07004]
[1777097161955,35.16,77519.96,0.0,0.79776,0.00011,20.06729]
[1777097166991,35.16,77520.19,0.0,0.79779,0.00011,20.06557]
[1777097172024,35.16,77520.37,0.0,0.79781,0.00011,20.06418]
[1777097177059,35.16,77520.47,0.0,0.79783,0.00011,20.0633]
[1777097184110,35.16,77520.46,0.0,0.79783,0.00011,20.06302]
[1777097185116,35.16,77527.47,0.0,0.79862,0.00011,20.01792]
[1777097186124,35.16,77535.95,0.0,0.79957,0.00011,19.96329]
[1777097187130,35.16,77537.65,0.0,0.79976,0.00011,19.95235]
[1777097192164,35.16,77538.72,0.0,0.7999,0.00011,19.94178]
[1777097197200,35.16,77539.13,0.0,0.79995,0.00011,19.93924]
[1777097203241,35.16,77539.97,0.0,0.80004,0.00011,19.9339]
[1777097208280,35.16,77540.67,0.0,0.80012,0.00011,19.92936]
[1777097213834,35.16,77540.79,0.0,0.80013,0.00011,19.92855]
[1777097219355,35.16,77540.46,0.0,0.8001,0.00011,19.93061]
[1777097226404,35.16,77540.39,0.0,0.80009,0.00011,19.93091]
[1777097234461,35.16,77540.35,0.0,0.80009,0.00011,19.93093]
[1777097239495,35.16,77536.29,0.0,0.79964,0.00011,19.9569]
[1777097244533,35.16,77535.93,0.0,0.7996,0.00011,19.95909]
[1777097249565,35.16,77539.59,0.0,0.80001,0.00011,19.93548]
[1777097254604,35.16,77539.77,0.0,0.80006,0.00011,19.93042]
[1777097259636,35.16,77541.01,0.0,0.8002,0.00011,19.92237]
[1777097264671,35.16,77540.74,0.0,0.80017,0.00011,19.92413]
[1777097270720,35.16,77540.94,0.0,0.80019,0.00011,19.9228]
[1777097275753,35.16,77540.68,0.0,0.80016,0.00011,19.92444]
[1777097280788,35.16,77540.55,0.0,0.80015,0.00011,19.92529]
[1777097287831,35.16,77540.59,0.0,0.80015,0.00011,19.92504]
[1777097294422,35.16,77540.66,0.0,0.80016,0.00011,19.92462]
[1777097299917,35.16,77540.73,0.0,0.80017,0.00011,19.9242]
[1777097313006,35.16,77540.77,0.0,0.8002,0.00011,19.92008]
[1777097320055,35.16,77540.19,0.0,0.80014,0.00011,19.92378]
[1777097325091,35.16,77540.97,0.0,0.80022,0.00011,19.91873]
[1777097334154,35.16,77541.26,0.0,0.80026,0.00011,19.91685]
[1777097340195,35.16,77541.32,0.0,0.80026,0.00011,19.91646]
[1777097345231,35.16,77542.0,0.0,0.80034,0.00011,19.912]
[1777097350265,35.16,77541.74,0.0,0.80031,0.00011,19.91358]
[1777097356307,35.16,77541.59,0.0,0.8003,0.00011,19.91441]
[1777097361345,35.16,77542.06,0.0,0.80035,0.00011,19.91127]
[1777097367384,35.16,77542.12,0.0,0.80036,0.00011,19.91075]
[1777097374982,35.16,77542.35,0.0,0.80042,0.00011,19.9053]
[1777097381483,35.16,77542.48,0.0,0.80043,0.00011,19.90432]
[1777097386520,35.16,77544.63,0.0,0.80067,0.00011,19.89039]
[1777097395122,35.16,77547.57,0.0,0.801,0.00011,19.8717]
[1777097400616,35.16,77546.51,0.0,0.80088,0.00011,19.87873]
[1777097405649,35.16,77545.89,0.0,0.8008,0.00011,19.88288]
[1777097411696,35.16,77541.16,0.0,0.80028,0.00011,19.91341]
[1777097416733,35.16,77541.15,0.0,0.80028,0.00011,19.9134]
[1777097421766,35.16,77539.31,0.0,0.80007,0.00011,19.92524]
[1777097429824,35.16,77539.7,0.0,0.80011,0.00011,19.92268]
[1777097435402,35.16,77539.71,0.0,0.80014,0.00011,19.91884]
[1777097441908,35.16,77540.31,0.0,0.80021,0.00011,19.91501]
[1777097446944,35.16,77540.47,0.0,0.80022,0.00011,19.91404]
[1777097455542,35.16,77540.87,0.0,0.80027,0.00011,19.91168]
[1777097465614,35.16,77541.03,0.0,0.80028,0.00011,19.91087]
[1777097472119,35.16,77540.91,0.0,0.80026,0.00011,19.91187]
[1777097477156,35.16,77541.04,0.0,0.80027,0.00011,19.91121]
[1777097482192,35.16,77541.08,0.0,0.80028,0.00011,19.91108]
[1777097487224,35.16,77541.31,0.0,0.8003,0.00011,19.90972]
[1777097493266,35.16,77541.25,0.0,0.80032,0.00011,19.90649]
[1777097498306,35.16,77541.51,0.0,0.80034,0.00011,19.90497]
[1777097505351,35.16,77541.48,0.0,0.80034,0.00011,19.90539]
[1777097511393,35.16,77541.59,0.0,0.80034,0.00011,19.90487]
[1777097517434,35.16,77541.56,0.0,0.80034,0.00011,19.90526]
[1777097522471,35.16,77541.61,0.0,0.80034,0.00011,19.90511]
[1777097527505,35.16,77541.51,0.0,0.80033,0.00011,19.90599]
[1777097533547,35.16,77541.48,0.0,0.80032,0.00011,19.90645]
[1777097542609,35.17,77541.49,0.0,0.80031,0.00011,19.90669]
[1777097548653,35.17,77541.51,0.0,0.80031,0.00011,19.90676]
[1777097556251,35.17,77541.6,0.0,0.80035,0.00011,19.90254]
[1777097561744,35.17,77541.59,0.0,0.80035,0.00011,19.90246]
[1777097569799,35.17,77541.52,0.0,0.80034,0.00011,19.90268]
[1777097576389,35.17,77541.64,0.0,0.80036,0.00011,19.90171]
[1777097581885,35.16,77542.04,0.0,0.80041,0.00011,19.899]
[1777097584904,35.16,77533.5,0.0,0.79945,0.00011,19.95395]
[1777097586459,35.16,77531.68,0.0,0.79925,0.00011,19.96573]
[1777097591952,35.17,77529.95,0.0,0.79905,0.00011,19.97728]
[1777097596989,35.17,77529.37,0.0,0.79898,0.00011,19.98135]
[1777097602024,35.17,77530.83,0.0,0.79913,0.00011,19.97229]
[1777097607057,35.17,77533.2,0.0,0.79939,0.00011,19.95742]
[1777097612093,35.17,77532.95,0.0,0.79938,0.00011,19.95569]
[1777097617129,35.17,77533.23,0.0,0.79941,0.00011,19.95434]
[1777097622162,35.17,77533.2,0.0,0.79939,0.00011,19.95508]
[1777097628209,35.17,77533.38,0.0,0.79941,0.00011,19.95447]
[1777097633240,35.18,77534.29,0.0,0.7995,0.00011,19.9491]
[1777097635254,35.18,77539.96,0.0,0.80013,0.00011,19.91281]
[1777097640289,35.18,77538.79,0.0,0.79999,0.00011,19.92106]
[1777097646881,35.18,77537.86,0.0,0.79987,0.00011,19.92786]
[1777097654391,35.18,77537.79,0.0,0.79984,0.00011,19.92933]
[1777097662446,35.18,77537.03,0.0,0.79974,0.00011,19.93519]
[1777097672516,35.19,77536.67,0.0,0.79971,0.00011,19.93482]
[1777097681582,35.19,77536.01,0.0,0.79962,0.00011,19.94]
[1777097687626,35.19,77535.35,0.0,0.79954,0.00011,19.94483]
[1777097693667,35.19,77535.53,0.0,0.79955,0.00011,19.94422]
[1777097700714,35.19,77535.36,0.0,0.79952,0.00011,19.94595]
[1777097706757,35.2,77535.34,0.0,0.79951,0.00011,19.9466]
[1777097712799,35.2,77535.48,0.0,0.79951,0.00011,19.94622]
[1777097723876,35.2,77535.24,0.0,0.79947,0.00011,19.94869]
[1777097729917,35.2,77535.04,0.0,0.79944,0.00011,19.95046]
[1777097734954,35.2,77534.9,0.0,0.79945,0.00011,19.94798]
[1777097743009,35.2,77535.02,0.0,0.79945,0.00011,19.94786]
[1777097755094,35.21,77534.95,0.0,0.79942,0.00011,19.94927]
[1777097763152,35.21,77534.93,0.0,0.79941,0.00011,19.95004]
[1777097769192,35.21,77535.0,0.0,0.79941,0.00011,19.95006]
[1777097775234,35.21,77535.0,0.0,0.7994,0.00011,19.95053]
[1777097787862,35.21,77534.95,0.0,0.79938,0.00011,19.95185]
[1777097797931,35.21,77534.91,0.0,0.79939,0.00011,19.94908]
[1777097805445,35.22,77534.9,0.0,0.79938,0.00011,19.94974]
[1777097810480,35.22,77534.92,0.0,0.79937,0.00011,19.94998]
[1777097816522,35.22,77537.09,0.0,0.79961,0.00011,19.93655]
[1777097821558,35.22,77537.51,0.0,0.79965,0.00011,19.93433]
[1777097826592,35.22,77536.49,0.0,0.79953,0.00011,19.94136]
[1777097833642,35.22,77536.32,0.0,0.7995,0.00011,19.94307]
[1777097843723,35.23,77535.2,0.0,0.79936,0.00011,19.95111]
[1777097848756,35.23,77531.41,0.0,0.79893,0.00011,19.97586]
[1777097854798,35.23,77530.3,0.0,0.79882,0.00011,19.97948]
[1777097860840,35.23,77530.96,0.0,0.79889,0.00011,19.97555]
[1777097866881,35.23,77531.74,0.0,0.79897,0.00011,19.97086]
[1777097871916,35.23,77532.14,0.0,0.79901,0.00011,19.96858]
[1777097876952,35.23,77532.7,0.0,0.79907,0.00011,19.96529]
[1777097882993,35.23,77532.78,0.0,0.79907,0.00011,19.96517]
[1777097888028,35.23,77533.43,0.0,0.79914,0.00011,19.96132]
[1777097893065,35.23,77533.24,0.0,0.79911,0.00011,19.96289]
[1777097899106,35.23,77533.75,0.0,0.79917,0.00011,19.95973]
[1777097905148,35.23,77533.67,0.0,0.79916,0.00011,19.96037]
[1777097910182,35.23,77534.66,0.0,0.79927,0.00011,19.95413]
[1777097915217,35.23,77535.41,0.0,0.79937,0.00011,19.9457]
[1777097920257,35.23,77534.9,0.0,0.79931,0.00011,19.94915]
[1777097926297,35.24,77534.88,0.0,0.79931,0.00011,19.94949]
[1777097931332,35.24,77534.98,0.0,0.79931,0.00011,19.94902]
[1777097936384,35.24,77534.95,0.0,0.79931,0.00011,19.94939]
[1777097941418,35.24,77534.88,0.0,0.7993,0.00011,19.95]
[1777097946454,35.24,77533.05,0.0,0.79909,0.00011,19.96188]
[1777097948988,35.24,77527.18,0.0,0.79843,0.00011,19.99968]
[1777097955516,35.24,77528.13,0.0,0.79853,0.00011,19.99376]
[1777097961559,35.24,77528.33,0.0,0.79855,0.00011,19.9926]
[1777097969135,35.24,77530.46,0.0,0.79879,0.00011,19.97915]
[1777097974654,35.24,77531.14,0.0,0.79889,0.00011,19.97119]
[1777097979689,35.24,77532.22,0.0,0.79901,0.00011,19.96445]
[1777097985732,35.24,77532.84,0.0,0.79907,0.00011,19.9607]
[1777097992779,35.24,77533.21,0.0,0.79911,0.00011,19.9586]
[1777097997815,35.24,77528.96,0.0,0.79863,0.00011,19.98622]
[1777098002850,35.24,77526.75,0.0,0.79837,0.00011,20.0009]
[1777098007886,35.24,77522.53,0.0,0.79789,0.00011,20.02837]
[1777098011914,35.24,77514.69,0.0,0.797,0.00011,20.07875]
[1777098013927,35.24,77509.89,0.0,0.79646,0.00011,20.10943]
[1777098018965,35.24,77508.54,0.0,0.79631,0.00011,20.11783]
[1777098023997,35.24,77507.16,0.0,0.79616,0.00011,20.12639]
[1777098029031,35.24,77504.71,0.0,0.79589,0.00011,20.14171]
[1777098034067,35.24,77504.49,0.0,0.7959,0.00011,20.13897]
[1777098039102,35.24,77504.28,0.0,0.79588,0.00011,20.13996]
[1777098044140,35.24,77504.03,0.0,0.79586,0.00011,20.1412]
[1777098050181,35.24,77503.03,0.0,0.79575,0.00011,20.14715]
[1777098055213,35.24,77499.75,0.0,0.79539,0.00011,20.16774]
[1777098060250,35.24,77498.71,0.0,0.79528,0.00011,20.17399]
[1777098065285,35.24,77498.22,0.0,0.79523,0.00011,20.17671]
[1777098070319,35.23,77495.61,0.0,0.79494,0.00011,20.19292]
[1777098075356,35.23,77493.35,0.0,0.79469,0.00011,20.20685]
[1777098080392,35.23,77495.73,0.0,0.79497,0.00011,20.19119]
[1777098085426,35.23,77496.25,0.0,0.79503,0.00011,20.18747]
[1777098090461,35.23,77496.06,0.0,0.79502,0.00011,20.18828]
[1777098095496,35.23,77495.96,0.0,0.79504,0.00011,20.18476]
[1777098100531,35.23,77496.25,0.0,0.79508,0.00011,20.18254]
[1777098110129,35.23,77496.12,0.0,0.79508,0.00011,20.18263]
[1777098115638,35.22,77496.44,0.0,0.79512,0.00011,20.18016]
[1777098121681,35.22,77495.42,0.0,0.79501,0.00011,20.18623]
[1777098126714,35.22,77495.23,0.0,0.795,0.00011,20.18698]
[1777098132756,35.22,77494.25,0.0,0.7949,0.00011,20.19267]
[1777098140339,35.22,77494.38,0.0,0.79492,0.00011,20.19119]
[1777098145848,35.22,77494.82,0.0,0.79498,0.00011,20.18781]
[1777098155921,35.21,77495.32,0.0,0.79508,0.00011,20.17992]
[1777098160957,35.21,77495.65,0.0,0.79513,0.00011,20.17739]
[1777098167005,35.21,77495.87,0.0,0.79516,0.00011,20.17549]
[1777098170021,35.21,77500.98,0.0,0.79574,0.00011,20.14259]
[1777098176062,35.21,77499.37,0.0,0.79556,0.00011,20.15263]
[1777098186133,35.21,77498.6,0.0,0.79549,0.00011,20.15701]
[1777098191170,35.21,77496.28,0.0,0.79523,0.00011,20.17167]
[1777098201238,35.21,77497.81,0.0,0.79541,0.00011,20.16149]
[1777098206275,35.21,77495.87,0.0,0.79519,0.00011,20.17367]
[1777098212314,35.21,77496.23,0.0,0.79526,0.00011,20.16724]
[1777098217349,35.21,77496.35,0.0,0.79528,0.00011,20.16619]
[1777098228426,35.2,77494.5,0.0,0.79508,0.00011,20.1773]
[1777098233461,35.2,77496.16,0.0,0.79528,0.00011,20.16637]
[1777098239504,35.2,77496.66,0.0,0.79534,0.00011,20.16282]
[1777098244538,35.2,77497.14,0.0,0.7954,0.00011,20.15952]
[1777098249573,35.2,77497.35,0.0,0.79543,0.00011,20.15787]
[1777098255616,35.2,77498.15,0.0,0.79552,0.00011,20.1524]
[1777098261182,35.2,77498.02,0.0,0.79552,0.00011,20.15287]
[1777098266693,35.2,77498.36,0.0,0.79556,0.00011,20.15039]
[1777098271729,35.2,77496.23,0.0,0.79535,0.00011,20.15993]
[1777098273742,35.2,77489.97,0.0,0.79464,0.00011,20.19977]
[1777098279786,35.19,77492.08,0.0,0.79489,0.00011,20.18569]
[1777098284823,35.19,77492.68,0.0,0.79496,0.00011,20.18166]
[1777098289855,35.19,77492.38,0.0,0.79493,0.00011,20.18352]
[1777098294892,35.19,77493.69,0.0,0.79508,0.00011,20.17505]
[1777098299926,35.19,77493.64,0.0,0.79508,0.00011,20.17484]
[1777098304961,35.19,77493.89,0.0,0.79512,0.00011,20.17274]
[1777098311533,35.19,77494.53,0.0,0.79519,0.00011,20.16862]
[1777098317045,35.19,77494.83,0.0,0.79523,0.00011,20.16669]
[1777098322080,35.19,77495.59,0.0,0.79531,0.00011,20.16185]
[1777098328122,35.19,77496.2,0.0,0.79538,0.00011,20.15802]
[1777098334164,35.19,77494.08,0.0,0.79516,0.00011,20.16789]
[1777098339199,35.19,77489.64,0.0,0.79466,0.00011,20.19636]
[1777098347255,35.19,77489.29,0.0,0.79461,0.00011,20.19883]
[1777098357324,35.19,77485.78,0.0,0.79422,0.00011,20.22087]
[1777098371420,35.19,77489.03,0.0,0.79459,0.00011,20.20023]
[1777098377465,35.19,77491.34,0.0,0.79483,0.00011,20.18645]
[1777098384523,35.2,77492.5,0.0,0.79496,0.00011,20.17937]
[1777098389560,35.19,77493.64,0.0,0.7951,0.00011,20.17182]
[1777098399629,35.19,77492.75,0.0,0.79503,0.00011,20.17323]
[1777098409702,35.19,77489.09,0.0,0.79461,0.00011,20.19694]
[1777098414736,35.19,77491.93,0.0,0.79493,0.00011,20.17902]
[1777098422304,35.2,77489.4,0.0,0.79462,0.00011,20.19628]
[1777098427829,35.2,77489.95,0.0,0.79467,0.00011,20.1935]
[1777098432863,35.2,77490.11,0.0,0.79467,0.00011,20.19321]
[1777098437898,35.2,77490.66,0.0,0.79472,0.00011,20.19041]
[1777098442933,35.2,77491.45,0.0,0.79481,0.00011,20.18559]
[1777098448975,35.2,77491.94,0.0,0.79486,0.00011,20.18258]
[1777098454014,35.2,77490.97,0.0,0.79478,0.00011,20.18514]
[1777098461059,35.21,77488.48,0.0,0.79449,0.00011,20.2012]
[1777098466094,35.21,77486.7,0.0,0.79429,0.00011,20.21273]
[1777098471129,35.21,77487.68,0.0,0.79439,0.00011,20.2068]
[1777098477171,35.21,77485.5,0.0,0.79414,0.00011,20.2211]
[1777098482725,35.21,77482.5,0.0,0.79379,0.00011,20.24041]
[1777098490261,35.21,77481.68,0.0,0.7937,0.00011,20.24578]
[1777098495299,35.21,77480.06,0.0,0.79351,0.00011,20.25618]
[1777098500339,35.21,77479.81,0.0,0.79348,0.00011,20.25785]
[1777098504363,35.21,77486.5,0.0,0.79424,0.00011,20.21528]
[1777098509397,35.21,77486.59,0.0,0.79425,0.00011,20.21505]
[1777098519464,35.21,77487.2,0.0,0.79434,0.00011,20.20746]
[1777098526519,35.21,77488.33,0.0,0.79447,0.00011,20.20001]
[1777098533570,35.21,77492.9,0.0,0.79499,0.00011,20.17069]
[1777098541623,35.21,77493.08,0.0,0.79502,0.00011,20.16941]
[1777098546660,35.21,77494.34,0.0,0.79516,0.00011,20.16127]
[1777098552702,35.21,77494.38,0.0,0.79517,0.00011,20.1609]
[1777098557736,35.21,77494.84,0.0,0.79522,0.00011,20.15785]
[1777098563285,35.21,77495.02,0.0,0.79525,0.00011,20.15654]
[1777098569822,35.21,77495.59,0.0,0.79531,0.00011,20.15272]
[1777098574857,35.21,77496.18,0.0,0.79541,0.00011,20.14503]
[1777098580904,35.21,77496.76,0.0,0.79548,0.00011,20.14117]
[1777098583426,35.21,77491.46,0.0,0.79488,0.00011,20.17491]
[1777098584925,35.21,77483.92,0.0,0.79402,0.00011,20.22307]
[1777098585933,35.21,77483.78,0.0,0.794,0.00011,20.22393]
[1777098590968,35.21,77482.38,0.0,0.79385,0.00011,20.23268]
[1777098596009,35.2,77483.4,0.0,0.79396,0.00011,20.226]
[1777098602046,35.2,77485.46,0.0,0.7942,0.00011,20.21267]
[1777098607082,35.2,77488.3,0.0,0.79453,0.00011,20.19449]
[1777098613636,35.2,77487.88,0.0,0.79448,0.00011,20.1972]
[1777098619164,35.2,77487.27,0.0,0.79441,0.00011,20.20115]
[1777098624199,35.2,77489.46,0.0,0.79466,0.00011,20.18729]
[1777098629236,35.21,77488.69,0.0,0.79456,0.00011,20.19243]
[1777098634270,35.2,77490.24,0.0,0.79477,0.00011,20.17863]
[1777098640313,35.2,77493.02,0.0,0.79509,0.00011,20.16074]
[1777098645346,35.2,77494.47,0.0,0.79525,0.00011,20.15137]
[1777098651394,35.2,77494.6,0.0,0.79527,0.00011,20.15036]
[1777098657430,35.2,77495.75,0.0,0.79541,0.00011,20.14276]
[1777098662465,35.2,77502.63,0.0,0.79619,0.00011,20.0986]
[1777098665486,35.2,77507.91,0.0,0.79679,0.00011,20.0647]
[1777098667501,35.2,77508.32,0.0,0.79683,0.00011,20.06211]
[1777098668508,35.2,77513.73,0.0,0.79745,0.00011,20.0274]
[1777098670522,35.2,77517.95,0.0,0.79792,0.00011,20.00038]
[1777098675556,35.2,77515.51,0.0,0.79764,0.00011,20.01627]
[1777098680591,35.2,77513.52,0.0,0.79742,0.00011,20.02866]
[1777098685629,35.2,77511.92,0.0,0.79726,0.00011,20.03804]
[1777098690661,35.2,77509.89,0.0,0.79704,0.00011,20.05024]
[1777098695696,35.2,77509.25,0.0,0.79701,0.00011,20.04978]
[1777098704770,35.19,77508.85,0.0,0.79699,0.00011,20.05101]
[1777098709805,35.19,77506.71,0.0,0.79675,0.00011,20.0641]
[1777098714841,35.19,77505.16,0.0,0.79658,0.00011,20.0739]
[1777098720885,35.19,77504.9,0.0,0.79655,0.00011,20.07541]
[1777098725918,35.19,77500.76,0.0,0.79609,0.00011,20.1017]
[1777098730953,35.19,77500.08,0.0,0.79602,0.00011,20.10577]
[1777098735987,35.19,77499.48,0.0,0.79595,0.00011,20.10947]
[1777098742030,35.19,77499.88,0.0,0.796,0.00011,20.10698]
[1777098747066,35.19,77500.61,0.0,0.79608,0.00011,20.10238]
[1777098752100,35.19,77501.68,0.0,0.79622,0.00011,20.09186]
[1777098757135,35.19,77506.14,0.0,0.79672,0.00011,20.06347]
[1777098762170,35.19,77508.52,0.0,0.79699,0.00011,20.0486]
[1777098767206,35.19,77507.97,0.0,0.79692,0.00011,20.05258]
[1777098774757,35.19,77507.16,0.0,0.79682,0.00011,20.05815]
[1777098781314,35.19,77507.04,0.0,0.7968,0.00011,20.05921]
[1777098787357,35.19,77511.7,0.0,0.79732,0.00011,20.02982]
[1777098792391,35.2,77516.55,0.0,0.79786,0.00011,19.99918]
[1777098803470,35.2,77518.78,0.0,0.79809,0.00011,19.98599]
[1777098810517,35.2,77523.05,0.0,0.79856,0.00011,19.95932]
[1777098815553,35.2,77520.59,0.0,0.7983,0.00011,19.97188]
[1777098820588,35.2,77519.89,0.0,0.79821,0.00011,19.97666]
[1777098825623,35.2,77521.53,0.0,0.79839,0.00011,19.9664]
[1777098830658,35.2,77522.69,0.0,0.79852,0.00011,19.95926]
[1777098836700,35.21,77524.6,0.0,0.79873,0.00011,19.94741]
[1777098841740,35.21,77526.19,0.0,0.7989,0.00011,19.93756]
[1777098846774,35.21,77527.26,0.0,0.79901,0.00011,19.93107]
[1777098853824,35.21,77528.58,0.0,0.79915,0.00011,19.92315]
[1777098859866,35.21,77529.63,0.0,0.79926,0.00011,19.91692]
[1777098865908,35.21,77530.2,0.0,0.79932,0.00011,19.91376]
[1777098872956,35.21,77530.58,0.0,0.79938,0.00011,19.90812]
[1777098876984,35.21,77524.97,0.0,0.79874,0.00011,19.9446]
[1777098882019,35.22,77525.39,0.0,0.79877,0.00011,19.94255]
[1777098888061,35.22,77525.64,0.0,0.79879,0.00011,19.94187]
[1777098893097,35.22,77525.42,0.0,0.79875,0.00011,19.94408]
[1777098898132,35.22,77525.32,0.0,0.79872,0.00011,19.94553]
[1777098900146,35.22,77534.02,0.0,0.7997,0.00011,19.88986]
[1777098901152,35.22,77533.98,0.0,0.79969,0.00011,19.89026]
[1777098906189,35.23,77530.03,0.0,0.79924,0.00011,19.91632]
[1777098910220,35.23,77524.12,0.0,0.79856,0.00011,19.95471]
[1777098914243,35.23,77519.72,0.0,0.79806,0.00011,19.98332]
[1777098919279,35.23,77520.13,0.0,0.7981,0.00011,19.98095]
[1777098925825,35.23,77520.79,0.0,0.79818,0.00011,19.97688]
[1777098931363,35.23,77521.76,0.0,0.79831,0.00011,19.96687]
[1777098936399,35.23,77522.15,0.0,0.79836,0.00011,19.9643]
[1777098942440,35.23,77521.81,0.0,0.79832,0.00011,19.96628]
[1777098947476,35.23,77519.15,0.0,0.79803,0.00011,19.98312]
[1777098953542,35.23,77520.39,0.0,0.79817,0.00011,19.97475]
[1777098958571,35.23,77521.27,0.0,0.79828,0.00011,19.96868]
[1777098963607,35.22,77522.72,0.0,0.79845,0.00011,19.95905]
[1777098968640,35.22,77523.64,0.0,0.79856,0.00011,19.9528]
[1777098976180,35.22,77522.15,0.0,0.7984,0.00011,19.96186]
[1777098979717,35.22,77516.31,0.0,0.79774,0.00011,19.99911]
[1777098981734,35.22,77510.45,0.0,0.79708,0.00011,20.03677]
[1777098986766,35.22,77508.43,0.0,0.79685,0.00011,20.0499]
[1777098991802,35.22,77505.41,0.0,0.79653,0.00011,20.06566]
[1777099002879,35.22,77504.6,0.0,0.79643,0.00011,20.07148]
[1777099012948,35.23,77501.76,0.0,0.79609,0.00011,20.09038]
[1777099019999,35.23,77500.14,0.0,0.7959,0.00011,20.10131]
[1777099025033,35.23,77501.49,0.0,0.79604,0.00011,20.09319]
[1777099030068,35.23,77500.89,0.0,0.79597,0.00011,20.09759]
[1777099035103,35.23,77500.85,0.0,0.79595,0.00011,20.09842]
[1777099037117,35.23,77508.39,0.0,0.7968,0.00011,20.05045]
[1777099042151,35.24,77509.35,0.0,0.79689,0.00011,20.04524]
[1777099049200,35.24,77509.44,0.0,0.79688,0.00011,20.046]
[1777099055243,35.24,77507.2,0.0,0.79663,0.00011,20.05766]
[1777099060278,35.24,77506.83,0.0,0.79658,0.00011,20.06094]
[1777099065313,35.25,77505.67,0.0,0.79643,0.00011,20.06924]
[1777099070348,35.25,77506.44,0.0,0.7965,0.00011,20.06517]
[1777099075390,35.25,77504.88,0.0,0.79631,0.00011,20.07602]
[1777099080417,35.25,77501.89,0.0,0.79596,0.00011,20.09593]
[1777099085453,35.26,77500.93,0.0,0.79584,0.00011,20.10275]
[1777099090488,35.26,77499.95,0.0,0.79572,0.00011,20.10967]
[1777099095522,35.26,77499.63,0.0,0.79567,0.00011,20.11232]
[1777099107102,35.26,77500.19,0.0,0.79571,0.00011,20.11015]
[1777099112642,35.26,77499.8,0.0,0.79568,0.00011,20.10943]
[1777099117676,35.27,77499.81,0.0,0.79567,0.00011,20.10993]
[1777099123721,35.27,77499.85,0.0,0.79566,0.00011,20.11047]
[1777099128754,35.27,77500.11,0.0,0.79568,0.00011,20.10936]
[1777099133790,35.27,77499.72,0.0,0.79563,0.00011,20.1124]
[1777099138824,35.27,77500.53,0.0,0.79571,0.00011,20.10779]
[1777099143859,35.27,77500.63,0.0,0.79571,0.00011,20.10773]
[1777099150908,35.28,77500.31,0.0,0.79566,0.00011,20.11058]
[1777099155943,35.28,77500.45,0.0,0.79567,0.00011,20.11027]
[1777099160980,35.28,77501.44,0.0,0.79577,0.00011,20.10457]
[1777099161986,35.28,77506.69,0.0,0.79636,0.00011,20.07118]
[1777099162993,35.28,77512.9,0.0,0.79706,0.00011,20.03167]
[1777099167021,35.28,77512.84,0.0,0.79704,0.00011,20.033]
[1777099172055,35.28,77513.21,0.0,0.7971,0.00011,20.0274]
[1777099177093,35.29,77514.8,0.0,0.79727,0.00011,20.01786]
[1777099183163,35.29,77515.19,0.0,0.79729,0.00011,20.01624]
[1777099189181,35.29,77515.2,0.0,0.79728,0.00011,20.01712]
[1777099195223,35.29,77520.49,0.0,0.79786,0.00011,19.98426]
[1777099197238,35.29,77525.59,0.0,0.79843,0.00011,19.95196]
[1777099202272,35.3,77529.38,0.0,0.79883,0.00011,19.9287]
[1777099207804,35.3,77534.27,0.0,0.79936,0.00011,19.89846]
[1777099213351,35.3,77536.42,0.0,0.79958,0.00011,19.88601]
[1777099218386,35.31,77536.95,0.0,0.79962,0.00011,19.88369]
[1777099223420,35.31,77537.87,0.0,0.79971,0.00011,19.87888]
[1777099228455,35.31,77537.4,0.0,0.79964,0.00011,19.88301]
[1777099233490,35.31,77536.52,0.0,0.79955,0.00011,19.886]
[1777099238525,35.32,77535.82,0.0,0.79945,0.00011,19.89165]
[1777099243568,35.32,77534.97,0.0,0.79933,0.00011,19.89826]
[1777099249604,35.32,77536.9,0.0,0.79953,0.00011,19.8873]
[1777099255645,35.33,77539.03,0.0,0.79974,0.00011,19.87505]
[1777099260688,35.33,77540.41,0.0,0.79987,0.00011,19.86737]
[1777099266722,35.33,77540.94,0.0,0.79991,0.00011,19.86536]
[1777099278301,35.34,77543.67,0.0,0.80017,0.00011,19.85063]
[1777099284851,35.35,77544.26,0.0,0.80021,0.00011,19.84821]
[1777099290893,35.35,77544.75,0.0,0.80024,0.00011,19.84665]
[1777099296937,35.35,77545.31,0.0,0.80031,0.00011,19.84062]
[1777099301972,35.36,77545.88,0.0,0.80035,0.00011,19.83809]
[1777099308511,35.36,77546.07,0.0,0.80035,0.00011,19.83821]
[1777099314055,35.36,77546.25,0.0,0.80035,0.00011,19.83838]
[1777099319089,35.37,77546.51,0.0,0.80036,0.00011,19.83781]
[1777099324141,35.37,77546.69,0.0,0.80036,0.00011,19.83774]
[1777099329169,35.37,77546.86,0.0,0.80036,0.00011,19.83772]
[1777099334204,35.37,77547.04,0.0,0.80036,0.00011,19.83763]
[1777099339241,35.38,77547.12,0.0,0.80035,0.00011,19.83817]
[1777099346290,35.38,77548.17,0.0,0.80045,0.00011,19.83294]
[1777099354347,35.39,77548.04,0.0,0.80043,0.00011,19.83169]
[1777099359382,35.39,77548.66,0.0,0.80048,0.00011,19.82879]
[1777099365423,35.39,77548.72,0.0,0.80046,0.00011,19.82972]
[1777099370459,35.39,77549.68,0.0,0.80056,0.00011,19.82453]
[1777099375493,35.4,77549.19,0.0,0.80049,0.00011,19.82813]
[1777099380528,35.4,77549.57,0.0,0.80053,0.00011,19.82615]
[1777099387578,35.4,77549.18,0.0,0.80047,0.00011,19.82927]
[1777099393620,35.4,77548.87,0.0,0.80043,0.00011,19.83177]
[1777099398656,35.4,77548.95,0.0,0.80043,0.00011,19.83167]
[1777099403689,35.4,77549.3,0.0,0.80046,0.00011,19.82985]
[1777099409218,35.4,77551.68,0.0,0.80072,0.00011,19.81515]
[1777099412752,35.4,77557.14,0.0,0.80135,0.00011,19.77676]
[1777099417787,35.41,77555.54,0.0,0.80116,0.00011,19.78773]
[1777099422823,35.41,77555.06,0.0,0.80109,0.00011,19.79149]
[1777099427858,35.41,77554.19,0.0,0.80098,0.00011,19.79771]
[1777099432895,35.41,77553.9,0.0,0.80094,0.00011,19.80019]
[1777099437928,35.41,77550.57,0.0,0.80056,0.00011,19.82219]
[1777099442964,35.41,77548.95,0.0,0.80037,0.00011,19.83328]
[1777099449497,35.42,77547.77,0.0,0.80022,0.00011,19.84182]
[1777099455047,35.42,77549.33,0.0,0.80038,0.00011,19.83268]
[1777099460081,35.42,77549.9,0.0,0.80043,0.00011,19.82977]
[1777099467130,35.42,77549.76,0.0,0.8004,0.00011,19.83168]
[1777099477201,35.43,77549.85,0.0,0.80041,0.00011,19.82874]
[1777099479708,35.43,77542.7,0.0,0.79961,0.00011,19.87472]
[1777099485258,35.43,77543.45,0.0,0.79968,0.00011,19.87043]
[1777099488278,35.43,77525.91,0.0,0.79772,0.00011,19.98275]
[1777099489778,35.43,77522.38,0.0,0.79732,0.00011,20.00526]
[1777099497341,35.43,77521.38,0.0,0.79719,0.00011,20.01251]
[1777099502376,35.44,77518.23,0.0,0.79682,0.00011,20.03334]
[1777099507410,35.44,77516.78,0.0,0.79665,0.00011,20.04334]
[1777099512446,35.44,77515.24,0.0,0.79646,0.00011,20.05392]
[1777099517481,35.44,77513.91,0.0,0.7963,0.00011,20.06317]
[1777099520509,35.44,77519.51,0.0,0.79692,0.00011,20.02806]
[1777099526546,35.45,77516.87,0.0,0.7966,0.00011,20.04619]
[1777099531578,35.45,77515.29,0.0,0.79643,0.00011,20.05359]
[1777099536615,35.45,77512.9,0.0,0.79614,0.00011,20.06995]
[1777099541648,35.46,77513.04,0.0,0.79614,0.00011,20.07021]
[1777099544670,35.46,77506.49,0.0,0.79539,0.00011,20.11246]
[1777099549704,35.46,77506.5,0.0,0.79537,0.00011,20.11337]
[1777099554739,35.46,77504.9,0.0,0.79517,0.00011,20.12447]
[1777099560270,35.47,77504.16,0.0,0.79507,0.00011,20.13032]
[1777099568835,35.47,77504.16,0.0,0.79504,0.00011,20.13188]
[1777099573872,35.47,77508.45,0.0,0.79551,0.00011,20.10566]
[1777099578908,35.48,77508.63,0.0,0.79551,0.00011,20.10569]
[1777099583943,35.48,77508.6,0.0,0.79549,0.00011,20.10706]
[1777099588977,35.48,77507.31,0.0,0.79532,0.00011,20.11641]
[1777099596026,35.49,77506.72,0.0,0.79525,0.00011,20.11798]
[1777099601061,35.49,77503.46,0.0,0.79487,0.00011,20.13975]
[1777099607105,35.49,77503.15,0.0,0.79481,0.00011,20.14295]
[1777099612141,35.5,77502.91,0.0,0.79477,0.00011,20.14543]
[1777099617174,35.5,77502.17,0.0,0.79467,0.00011,20.15103]
[1777099624224,35.5,77502.31,0.0,0.79466,0.00011,20.15138]
[1777099629257,35.5,77505.16,0.0,0.79497,0.00011,20.13422]
[1777099634293,35.51,77505.33,0.0,0.79497,0.00011,20.13437]
[1777099640836,35.51,77506.21,0.0,0.79504,0.00011,20.13005]
[1777099649397,35.52,77507.82,0.0,0.79519,0.00011,20.12182]
[1777099660975,35.52,77506.9,0.0,0.79507,0.00011,20.12618]
[1777099666517,35.53,77506.9,0.0,0.79505,0.00011,20.12743]
[1777099673568,35.53,77506.61,0.0,0.79499,0.00011,20.13071]
[1777099681621,35.53,77506.23,0.0,0.79492,0.00011,20.13473]
[1777099686662,35.54,77508.93,0.0,0.79521,0.00011,20.11864]
[1777099691692,35.54,77511.96,0.0,0.79553,0.00011,20.10056]
[1777099696727,35.54,77511.08,0.0,0.79543,0.00011,20.10669]
[1777099703776,35.54,77510.74,0.0,0.79538,0.00011,20.10938]
[1777099708812,35.54,77510.72,0.0,0.79537,0.00011,20.10987]
[1777099713847,35.54,77509.8,0.0,0.79529,0.00011,20.11229]
[1777099721418,35.55,77509.44,0.0,0.79524,0.00011,20.11511]
[1777099726939,35.55,77511.16,0.0,0.79542,0.00011,20.10455]
[1777099732983,35.55,77509.7,0.0,0.79525,0.00011,20.11423]
[1777099738015,35.55,77509.06,0.0,0.79517,0.00011,20.11861]
[1777099743051,35.55,77506.14,0.0,0.79484,0.00011,20.13737]
[1777099750100,35.55,77505.4,0.0,0.79475,0.00011,20.14226]
[1777099757670,35.55,77505.65,0.0,0.79478,0.00011,20.14089]
[1777099764200,35.55,77505.95,0.0,0.79481,0.00011,20.13914]
[1777099769236,35.55,77506.77,0.0,0.7949,0.00011,20.13409]
[1777099776284,35.55,77508.19,0.0,0.79508,0.00011,20.12161]
[1777099781321,35.55,77508.7,0.0,0.79513,0.00011,20.11863]
[1777099786355,35.55,77508.59,0.0,0.79512,0.00011,20.11957]
[1777099791391,35.55,77509.19,0.0,0.79518,0.00011,20.11602]
[1777099796425,35.56,77509.89,0.0,0.79525,0.00011,20.1119]
[1777099802466,35.56,77510.69,0.0,0.79534,0.00011,20.10716]
[1777099808021,35.56,77511.42,0.0,0.79542,0.00011,20.10279]
[1777099813547,35.56,77514.24,0.0,0.79573,0.00011,20.08535]
[1777099818578,35.56,77515.56,0.0,0.79587,0.00011,20.07733]
[1777099823614,35.56,77516.49,0.0,0.79597,0.00011,20.07176]
[1777099829655,35.56,77516.63,0.0,0.79598,0.00011,20.07122]
[1777099834691,35.56,77517.79,0.0,0.79613,0.00011,20.06037]
[1777099840738,35.56,77518.1,0.0,0.79616,0.00011,20.05874]
[1777099845770,35.56,77518.39,0.0,0.79619,0.00011,20.05716]
[1777099853828,35.56,77519.75,0.0,0.79633,0.00011,20.04892]
[1777099859380,35.56,77525.38,0.0,0.79696,0.00011,20.01345]
[1777099862890,35.56,77532.38,0.0,0.79774,0.00011,19.96915]
[1777099863897,35.56,77538.06,0.0,0.79838,0.00011,19.93311]
[1777099868931,35.57,77540.18,0.0,0.79861,0.00011,19.91998]
[1777099873965,35.57,77540.1,0.0,0.7986,0.00011,19.92057]
[1777099879000,35.57,77539.47,0.0,0.79853,0.00011,19.92452]
[1777099884044,35.57,77538.47,0.0,0.79842,0.00011,19.93078]
[1777099889075,35.57,77538.74,0.0,0.79845,0.00011,19.92892]
[1777099895115,35.56,77538.22,0.0,0.79842,0.00011,19.92828]
[1777099900154,35.56,77538.26,0.0,0.79843,0.00011,19.92786]
[1777099905185,35.56,77538.26,0.0,0.79843,0.00011,19.92769]
[1777099910220,35.56,77538.24,0.0,0.79843,0.00011,19.92768]
[1777099915256,35.56,77536.6,0.0,0.79825,0.00011,19.93796]
[1777099920290,35.56,77539.76,0.0,0.7986,0.00011,19.91779]
[1777099925325,35.56,77539.78,0.0,0.79861,0.00011,19.9176]
[1777099932375,35.56,77539.37,0.0,0.79856,0.00011,19.9201]
[1777099937409,35.56,77539.35,0.0,0.79856,0.00011,19.92025]
[1777099942444,35.56,77543.79,0.0,0.79906,0.00011,19.89196]
[1777099946473,35.56,77551.68,0.0,0.79994,0.00011,19.84172]
[1777099947480,35.56,77556.86,0.0,0.80051,0.00011,19.80875]
[1777099952515,35.56,77558.46,0.0,0.80071,0.00011,19.79512]
[1777099959075,35.56,77563.22,0.0,0.80123,0.00011,19.76526]
[1777099964598,35.57,77565.06,0.0,0.80142,0.00011,19.75386]
[1777099970641,35.57,77566.34,0.0,0.80156,0.00011,19.74611]
[1777099975676,35.57,77569.73,0.0,0.80193,0.00011,19.72476]
[1777099980711,35.57,77571.9,0.0,0.80216,0.00011,19.71125]
[1777099985747,35.57,77557.39,0.0,0.80055,0.00011,19.80418]
[1777099986752,35.57,77557.84,0.0,0.8006,0.00011,19.80133]
[1777099991788,35.57,77559.12,0.0,0.80074,0.00011,19.79333]
[1777099998349,35.57,77554.55,0.0,0.80023,0.00011,19.8227]
[1777100003871,35.57,77551.98,0.0,0.79994,0.00011,19.83938]
[1777100009913,35.57,77550.82,0.0,0.7998,0.00011,19.84714]
[1777100014949,35.57,77547.72,0.0,0.79948,0.00011,19.8634]
[1777100019496,35.57,77552.74,0.0,0.80004,0.00011,19.83155]
[1777100025024,35.57,77555.65,0.0,0.80035,0.00011,19.81322]
[1777100031067,35.57,77559.95,0.0,0.80083,0.00011,19.78613]
[1777100040129,35.58,77563.79,0.0,0.80124,0.00011,19.76216]
[1777100045164,35.58,77564.38,0.0,0.80131,0.00011,19.75853]
[1777100055238,35.58,77565.08,0.0,0.80138,0.00011,19.75441]
[1777100062284,35.58,77567.09,0.0,0.80159,0.00011,19.74193]
[1777100068325,35.58,77567.11,0.0,0.80159,0.00011,19.74213]
[1777100073362,35.58,77567.0,0.0,0.8016,0.00011,19.73931]
[1777100078936,35.58,77567.55,0.0,0.80165,0.00011,19.73621]
[1777100084452,35.58,77568.19,0.0,0.80172,0.00011,19.7325]
[1777100089487,35.58,77568.16,0.0,0.80171,0.00011,19.73311]
[1777100096543,35.58,77569.29,0.0,0.80182,0.00011,19.72654]
[1777100097545,35.58,77536.48,0.0,0.79818,0.00011,19.9355]
[1777100099079,35.58,77524.76,0.0,0.79687,0.00011,20.00977]
[1777100106608,35.58,77520.39,0.0,0.79639,0.00011,20.03685]
[1777100112650,35.58,77519.0,0.0,0.79623,0.00011,20.04562]
[1777100117685,35.58,77516.67,0.0,0.79596,0.00011,20.06061]
[1777100122720,35.59,77514.64,0.0,0.79572,0.00011,20.07411]
[1777100127755,35.59,77513.03,0.0,0.79553,0.00011,20.08505]
[1777100132791,35.59,77511.25,0.0,0.79534,0.00011,20.09341]
[1777100137825,35.59,77509.72,0.0,0.79516,0.00011,20.10382]
[1777100144873,35.59,77508.93,0.0,0.79505,0.00011,20.10985]
[1777100150916,35.6,77510.5,0.0,0.79521,0.00011,20.1009]
[1777100155951,35.6,77509.52,0.0,0.79509,0.00011,20.10754]
[1777100160985,35.6,77507.75,0.0,0.79489,0.00011,20.11907]
[1777100167028,35.6,77507.13,0.0,0.79481,0.00011,20.12337]
[1777100172062,35.6,77506.18,0.0,0.7947,0.00011,20.12968]
[1777100178105,35.6,77505.71,0.0,0.79464,0.00011,20.13302]
[1777100183140,35.6,77504.92,0.0,0.79454,0.00011,20.1383]
[1777100188174,35.6,77505.04,0.0,0.79455,0.00011,20.13785]
[1777100194216,35.61,77504.63,0.0,0.79452,0.00011,20.13701]
[1777100199252,35.61,77504.4,0.0,0.79449,0.00011,20.13877]
[1777100204286,35.61,77504.01,0.0,0.79444,0.00011,20.14153]
[1777100210337,35.61,77503.9,0.0,0.79442,0.00011,20.14258]
[1777100215374,35.61,77503.72,0.0,0.7944,0.00011,20.144]
[1777100222424,35.61,77503.6,0.0,0.79438,0.00011,20.14516]
[1777100227462,35.61,77503.47,0.0,0.79436,0.00011,20.14626]
[1777100232495,35.61,77503.86,0.0,0.7944,0.00011,20.14408]
[1777100237530,35.61,77503.82,0.0,0.79439,0.00011,20.14463]
[1777100243571,35.61,77503.38,0.0,0.79433,0.00011,20.14777]
[1777100248607,35.61,77503.36,0.0,0.79433,0.00011,20.14819]
[1777100253644,35.61,77503.06,0.0,0.79431,0.00011,20.14659]
[1777100258685,35.62,77503.27,0.0,0.79433,0.00011,20.14557]
[1777100263747,35.62,77504.04,0.0,0.79441,0.00011,20.14103]
[1777100268783,35.62,77507.54,0.0,0.79481,0.00011,20.11902]
[1777100274825,35.62,77506.92,0.0,0.79474,0.00011,20.12283]
[1777100280353,35.62,77506.68,0.0,0.79471,0.00011,20.12429]
[1777100285902,35.62,77506.13,0.0,0.79465,0.00011,20.12776]
[1777100290936,35.62,77505.41,0.0,0.79457,0.00011,20.13232]
[1777100296979,35.62,77505.07,0.0,0.79453,0.00011,20.13451]
[1777100302014,35.62,77504.38,0.0,0.79445,0.00011,20.1389]
[1777100307048,35.62,77504.55,0.0,0.79447,0.00011,20.1379]
[1777100314099,35.62,77506.14,0.0,0.79467,0.00011,20.12424]
[1777100320633,35.62,77509.38,0.0,0.79503,0.00011,20.10393]
[1777100326185,35.62,77510.29,0.0,0.79513,0.00011,20.09832]
[1777100331220,35.62,77507.37,0.0,0.7948,0.00011,20.11679]
[1777100336259,35.62,77507.24,0.0,0.79479,0.00011,20.1176]
[1777100342301,35.62,77507.07,0.0,0.79477,0.00011,20.11869]
[1777100350357,35.62,77506.53,0.0,0.79471,0.00011,20.12213]
[1777100355392,35.62,77506.3,0.0,0.79468,0.00011,20.12359]
[1777100360914,35.62,77506.31,0.0,0.79468,0.00011,20.12355]
[1777100368483,35.62,77507.11,0.0,0.79477,0.00011,20.11856]
[1777100373518,35.62,77506.74,0.0,0.79476,0.00011,20.11714]
[1777100378554,35.62,77506.22,0.0,0.7947,0.00011,20.12043]
[1777100380568,35.62,77499.97,0.0,0.79399,0.00011,20.15993]
[1777100385606,35.62,77498.28,0.0,0.79379,0.00011,20.17093]
[1777100390641,35.62,77497.84,0.0,0.79374,0.00011,20.17406]
[1777100394669,35.62,77483.46,0.0,0.7921,0.00011,20.26496]
[1777100395676,35.62,77480.53,0.0,0.79176,0.00011,20.28345]
[1777100399703,35.62,77480.79,0.0,0.79179,0.00011,20.28198]
[1777100402731,35.62,77467.01,0.0,0.79022,0.00011,20.36848]
[1777100403738,35.62,77466.41,0.0,0.79015,0.00011,20.37215]
[1777100408772,35.62,77467.94,0.0,0.79033,0.00011,20.36212]
[1777100413808,35.62,77463.69,0.0,0.78985,0.00011,20.38877]
[1777100416828,35.62,77458.1,0.0,0.7892,0.00011,20.42378]
[1777100418843,35.62,77458.22,0.0,0.78922,0.00011,20.4231]
[1777100423877,35.62,77456.87,0.0,0.78906,0.00011,20.43177]
[1777100428914,35.62,77453.5,0.0,0.78867,0.00011,20.45309]
[1777100431408,35.62,77452.01,0.0,0.78852,0.00011,20.45859]
[1777100436972,35.62,77453.3,0.0,0.78867,0.00011,20.4504]
[1777100442006,35.62,77450.99,0.0,0.78841,0.00011,20.46466]
[1777100447071,35.62,77449.31,0.0,0.78822,0.00012,20.47493]
[1777100452086,35.62,77447.65,0.0,0.78802,0.00012,20.48565]
[1777100457117,35.62,77444.45,0.0,0.78765,0.00012,20.50611]
[1777100462154,35.63,77448.41,0.0,0.78809,0.00012,20.48194]
[1777100467186,35.63,77454.18,0.0,0.78874,0.00011,20.44655]
[1777100472225,35.63,77456.43,0.0,0.78899,0.00011,20.43335]
[1777100477256,35.63,77458.5,0.0,0.78921,0.00011,20.42113]
[1777100480278,35.63,77463.53,0.0,0.78978,0.00011,20.38987]
[1777100485313,35.63,77465.21,0.0,0.78996,0.00011,20.38024]
[1777100490349,35.64,77468.98,0.0,0.79038,0.00011,20.35758]
[1777100495383,35.64,77469.81,0.0,0.79048,0.00011,20.34964]
[1777100500419,35.64,77468.1,0.0,0.79027,0.00011,20.36135]
[1777100502432,35.64,77461.19,0.0,0.78947,0.00011,20.40494]
[1777100504446,35.64,77458.04,0.0,0.7891,0.00011,20.42488]
[1777100507467,35.65,77454.83,0.0,0.78873,0.00011,20.44516]
[1777100512504,35.65,77455.15,0.0,0.78876,0.00011,20.44338]
[1777100517537,35.65,77460.34,0.0,0.78936,0.00011,20.41112]
[1777100522571,35.65,77461.42,0.0,0.78947,0.00011,20.40472]
[1777100527606,35.65,77456.72,0.0,0.78893,0.00011,20.4343]
[1777100532643,35.65,77457.07,0.0,0.78897,0.00011,20.4322]
[1777100538683,35.65,77456.01,0.0,0.78885,0.00011,20.43881]
[1777100542712,35.65,77450.47,0.0,0.78821,0.00011,20.47331]
[1777100547750,35.65,77444.87,0.0,0.78757,0.00012,20.50801]
[1777100552784,35.65,77444.35,0.0,0.78755,0.00012,20.50707]
[1777100557817,35.65,77446.16,0.0,0.78776,0.00012,20.49543]
[1777100562853,35.64,77446.98,0.0,0.78786,0.00012,20.49025]
[1777100567886,35.65,77443.94,0.0,0.7875,0.00012,20.50938]
[1777100572924,35.65,77443.97,0.0,0.7875,0.00012,20.50951]
[1777100577957,35.65,77444.81,0.0,0.78759,0.00012,20.50469]
[1777100582992,35.65,77443.68,0.0,0.78745,0.00012,20.51223]
[1777100588026,35.65,77442.56,0.0,0.78731,0.00012,20.51975]
[1777100593063,35.65,77442.21,0.0,0.78726,0.00012,20.52248]
[1777100598098,35.65,77441.54,0.0,0.78717,0.00012,20.52724]
[1777100603133,35.66,77440.61,0.0,0.78706,0.00012,20.53364]
[1777100608168,35.66,77440.58,0.0,0.78704,0.00012,20.53446]
[1777100613203,35.66,77440.07,0.0,0.787,0.00012,20.53451]
[1777100618238,35.66,77442.33,0.0,0.78724,0.00012,20.52111]
[1777100623274,35.66,77444.13,0.0,0.78744,0.00012,20.51065]
[1777100628310,35.66,77445.01,0.0,0.78753,0.00012,20.50582]
[1777100633346,35.67,77446.85,0.0,0.78772,0.00012,20.49542]
[1777100636366,35.67,77454.52,0.0,0.78859,0.00011,20.44829]
[1777100642902,35.67,77452.96,0.0,0.7884,0.00011,20.45898]
[1777100648450,35.68,77453.98,0.0,0.78849,0.00011,20.45376]
[1777100653484,35.68,77454.61,0.0,0.78855,0.00011,20.45079]
[1777100661542,35.68,77454.68,0.0,0.78853,0.00011,20.45186]
[1777100666576,35.69,77455.34,0.0,0.78859,0.00011,20.44867]
[1777100673625,35.69,77455.57,0.0,0.78862,0.00011,20.44474]
[1777100678660,35.69,77456.15,0.0,0.78867,0.00011,20.44205]
[1777100685708,35.7,77456.2,0.0,0.78865,0.00011,20.44301]
[1777100690744,35.7,77455.31,0.0,0.78853,0.00011,20.44937]
[1777100695778,35.7,77455.91,0.0,0.78859,0.00011,20.44631]
[1777100701823,35.7,77455.76,0.0,0.78856,0.00011,20.44791]
[1777100706857,35.7,77455.97,0.0,0.78858,0.00011,20.44705]
[1777100711890,35.7,77456.18,0.0,0.7886,0.00011,20.44611]
[1777100714913,35.7,77462.56,0.0,0.78933,0.00011,20.40642]
[1777100715919,35.7,77464.91,0.0,0.78959,0.00011,20.39177]
[1777100719947,35.71,77469.84,0.0,0.79015,0.00011,20.36156]
[1777100724982,35.71,77469.48,0.0,0.79007,0.00011,20.36603]
[1777100731023,35.71,77469.54,0.0,0.79009,0.00011,20.36255]
[1777100736058,35.72,77469.79,0.0,0.79011,0.00011,20.36159]
[1777100741093,35.72,77469.36,0.0,0.79004,0.00011,20.36493]
[1777100746129,35.72,77468.7,0.0,0.78996,0.00011,20.36973]
[1777100751163,35.72,77465.06,0.0,0.78953,0.00011,20.39313]
[1777100756201,35.72,77463.83,0.0,0.78938,0.00011,20.40133]
[1777100761239,35.73,77464.47,0.0,0.78943,0.00011,20.39874]
[1777100767277,35.73,77463.18,0.0,0.78927,0.00011,20.40737]
[1777100773819,35.73,77463.2,0.0,0.78926,0.00011,20.40794]
[1777100779361,35.73,77463.28,0.0,0.78925,0.00011,20.40844]
[1777100784397,35.74,77462.27,0.0,0.78912,0.00011,20.4157]
[1777100789432,35.74,77461.98,0.0,0.78907,0.00011,20.41848]
[1777100794470,35.76,77461.77,0.0,0.78893,0.00011,20.42374]
[1777100799504,35.78,77460.87,0.0,0.78868,0.00011,20.43793]
[1777100804541,35.8,77461.78,0.0,0.78869,0.00011,20.43737]
[1777100811591,35.8,77461.5,0.0,0.78863,0.00011,20.44077]
[1777100816626,35.81,77461.24,0.0,0.78856,0.00011,20.44493]
[1777100821675,35.81,77460.97,0.0,0.7885,0.00011,20.44793]
[1777100830733,35.82,77460.99,0.0,0.78849,0.00011,20.44861]
[1777100835767,35.82,77460.07,0.0,0.78838,0.00011,20.45469]
[1777100844832,35.82,77459.81,0.0,0.78834,0.00011,20.45679]
[1777100849866,35.82,77459.99,0.0,0.78836,0.00011,20.45594]
[1777100854901,35.82,77460.11,0.0,0.78839,0.00011,20.4518]
[1777100860944,35.82,77460.35,0.0,0.78841,0.00011,20.45066]
[1777100867992,35.82,77460.57,0.0,0.78843,0.00011,20.44971]
[1777100873030,35.82,77461.17,0.0,0.78849,0.00011,20.44628]
[1777100878064,35.83,77462.09,0.0,0.78858,0.00011,20.44135]
[1777100885117,35.83,77462.29,0.0,0.7886,0.00011,20.44061]
[1777100890149,35.83,77461.73,0.0,0.78853,0.00011,20.44447]
[1777100896197,35.83,77462.11,0.0,0.78857,0.00011,20.44241]
[1777100901226,35.83,77462.93,0.0,0.78865,0.00011,20.43757]
[1777100909283,35.83,77463.26,0.0,0.78869,0.00011,20.43591]
[1777100914317,35.83,77464.3,0.0,0.78882,0.00011,20.4263]
[1777100920359,35.83,77464.51,0.0,0.78884,0.00011,20.42529]
[1777100926401,35.84,77464.59,0.0,0.78884,0.00011,20.42517]
[1777100931436,35.84,77465.44,0.0,0.78893,0.00011,20.42021]
[1777100937477,35.84,77465.34,0.0,0.78891,0.00011,20.42122]
[1777100942513,35.84,77464.07,0.0,0.78876,0.00011,20.42933]
[1777100947548,35.84,77463.49,0.0,0.78869,0.00011,20.43325]
[1777100953592,35.84,77462.51,0.0,0.78858,0.00011,20.43957]
[1777100958626,35.84,77463.24,0.0,0.78866,0.00011,20.43523]
[1777100963662,35.84,77464.35,0.0,0.78878,0.00011,20.42857]
[1777100968700,35.84,77463.93,0.0,0.78872,0.00011,20.43155]
[1777100973737,35.84,77463.02,0.0,0.78864,0.00011,20.43374]
[1777100979778,35.84,77463.02,0.0,0.78863,0.00011,20.4341]
[1777100984812,35.85,77459.94,0.0,0.78827,0.00011,20.45389]
[1777100989848,35.85,77456.01,0.0,0.78781,0.00011,20.47884]
[1777100995365,35.85,77456.82,0.0,0.78789,0.00011,20.47454]
[1777100997908,35.85,77441.95,0.0,0.78618,0.00012,20.567]
[1777100998911,35.85,77442.33,0.0,0.78622,0.00012,20.56479]
[1777101002939,35.85,77447.62,0.0,0.78681,0.00011,20.53265]
[1777101007977,35.85,77448.44,0.0,0.7869,0.00011,20.52817]
[1777101013012,35.86,77456.41,0.0,0.7878,0.00011,20.47968]
[1777101015024,35.86,77456.86,0.0,0.78784,0.00011,20.47729]
[1777101020060,35.86,77457.64,0.0,0.78791,0.00011,20.47348]
[1777101025096,35.86,77457.45,0.0,0.78787,0.00011,20.47573]
[1777101030130,35.87,77459.01,0.0,0.78803,0.00011,20.46721]
[1777101035165,35.87,77458.82,0.0,0.78801,0.00011,20.46581]
[1777101040200,35.87,77455.52,0.0,0.78761,0.00011,20.48745]
[1777101045236,35.88,77455.73,0.0,0.78762,0.00011,20.48725]
[1777101050270,35.88,77455.85,0.0,0.78761,0.00011,20.48761]
[1777101056311,35.88,77455.95,0.0,0.7876,0.00011,20.48832]
[1777101061347,35.89,77458.72,0.0,0.7879,0.00011,20.47231]
[1777101064368,35.89,77459.28,0.0,0.78795,0.00011,20.46952]
[1777101066383,35.89,77459.11,0.0,0.78792,0.00011,20.47103]
[1777101071417,35.89,77459.15,0.0,0.78791,0.00011,20.4719]
[1777101077460,35.9,77458.79,0.0,0.78784,0.00011,20.47546]
[1777101082500,35.9,77458.42,0.0,0.78778,0.00011,20.47884]
[1777101087529,35.9,77459.63,0.0,0.7879,0.00011,20.47243]
[1777101092566,35.91,77463.89,0.0,0.78839,0.00011,20.44323]
[1777101098607,35.93,77463.23,0.0,0.78818,0.00011,20.45509]
[1777101103643,35.94,77463.24,0.0,0.78809,0.00011,20.46036]
[1777101108677,35.95,77462.45,0.0,0.78799,0.00011,20.46581]
[1777101114719,35.95,77463.61,0.0,0.78812,0.00011,20.45881]
[1777101119754,35.95,77466.27,0.0,0.78842,0.00011,20.44236]
[1777101124788,35.95,77466.45,0.0,0.78844,0.00011,20.44132]
[1777101133855,35.95,77466.11,0.0,0.7884,0.00011,20.44351]
[1777101138888,35.95,77464.41,0.0,0.7882,0.00011,20.45405]
[1777101143921,35.95,77463.89,0.0,0.78815,0.00011,20.45727]
[1777101149967,35.95,77463.81,0.0,0.78814,0.00011,20.45783]
[1777101155003,35.95,77463.63,0.0,0.78814,0.00011,20.45515]
[1777101160042,35.95,77464.15,0.0,0.7882,0.00011,20.4519]
[1777101165073,35.95,77463.81,0.0,0.78816,0.00011,20.45404]
[1777101170121,35.95,77462.77,0.0,0.78804,0.00011,20.46049]
[1777101176151,35.95,77462.56,0.0,0.78802,0.00011,20.46179]
[1777101181185,35.95,77462.2,0.0,0.78798,0.00011,20.46401]
[1777101183200,35.95,77454.52,0.0,0.7871,0.00011,20.51145]
[1777101184206,35.95,77452.59,0.0,0.78688,0.00011,20.5233]
[1777101189244,35.95,77453.02,0.0,0.78692,0.00011,20.52097]
[1777101194276,35.95,77453.47,0.0,0.78697,0.00011,20.51854]
[1777101199311,35.95,77454.55,0.0,0.78708,0.00011,20.51224]
[1777101202333,35.95,77460.32,0.0,0.78774,0.00011,20.47687]
[1777101208374,35.95,77460.02,0.0,0.7877,0.00011,20.47905]
[1777101213410,35.95,77459.98,0.0,0.78771,0.00011,20.47613]
[1777101218446,35.96,77460.62,0.0,0.78777,0.00011,20.4728]
[1777101223480,35.96,77461.09,0.0,0.78781,0.00011,20.47058]
[1777101230529,35.96,77462.02,0.0,0.7879,0.00011,20.46578]
[1777101235564,35.96,77463.17,0.0,0.78802,0.00011,20.45934]
[1777101240599,35.96,77463.8,0.0,0.78808,0.00011,20.45615]
[1777101247648,35.97,77462.87,0.0,0.78796,0.00011,20.46251]
[1777101254698,35.97,77462.38,0.0,0.78791,0.00011,20.46562]
[1777101260753,35.97,77462.19,0.0,0.78788,0.00011,20.46686]
[1777101265825,35.97,77461.85,0.0,0.78785,0.00011,20.46896]
[1777101272842,35.97,77461.69,0.0,0.78785,0.00011,20.46622]
[1777101278345,35.97,77461.61,0.0,0.78784,0.00011,20.46672]
[1777101288415,35.97,77461.38,0.0,0.78782,0.00011,20.46814]
[1777101296007,35.97,77461.02,0.0,0.78777,0.00011,20.47041]
[1777101301045,35.97,77461.2,0.0,0.7878,0.00011,20.46929]
[1777101306076,35.97,77456.27,0.0,0.78723,0.00011,20.49959]
[1777101311111,35.97,77456.59,0.0,0.78727,0.00011,20.49746]
[1777101316147,35.97,77456.65,0.0,0.78728,0.00011,20.49694]
[1777101321182,35.96,77456.6,0.0,0.78728,0.00011,20.49711]
[1777101326217,35.96,77457.42,0.0,0.78738,0.00011,20.49192]
[1777101331254,35.96,77457.52,0.0,0.78741,0.00011,20.48747]
[1777101336289,35.96,77458.61,0.0,0.78754,0.00011,20.4809]
[1777101341326,35.96,77458.77,0.0,0.78756,0.00011,20.47983]
[1777101346358,35.96,77460.78,0.0,0.78779,0.00011,20.46736]
[1777101351394,35.96,77460.73,0.0,0.78778,0.00011,20.46765]
[1777101356429,35.96,77460.45,0.0,0.78775,0.00011,20.46935]
[1777101361464,35.96,77460.46,0.0,0.78775,0.00011,20.46927]
[1777101366506,35.96,77460.43,0.0,0.78775,0.00011,20.46941]
[1777101371534,35.96,77460.54,0.0,0.78776,0.00011,20.4687]
[1777101377576,35.96,77460.42,0.0,0.78775,0.00011,20.46947]
[1777101382613,35.96,77460.48,0.0,0.78775,0.00011,20.46907]
[1777101387646,35.96,77460.75,0.0,0.78778,0.00011,20.4675]
[1777101392682,35.96,77462.04,0.0,0.78796,0.00011,20.45572]
[1777101397716,35.96,77462.04,0.0,0.78796,0.00011,20.45576]
[1777101403761,35.96,77462.54,0.0,0.78801,0.00011,20.45279]
[1777101408795,35.96,77462.66,0.0,0.78802,0.00011,20.45218]
[1777101416852,35.97,77462.32,0.0,0.78798,0.00011,20.45438]
[1777101421889,35.97,77461.99,0.0,0.78794,0.00011,20.45647]
[1777101427948,35.97,77464.21,0.0,0.78819,0.00011,20.4429]
[1777101432981,35.97,77464.39,0.0,0.78821,0.00011,20.44192]
[1777101438017,35.97,77463.82,0.0,0.78814,0.00011,20.44558]
[1777101443052,35.97,77463.43,0.0,0.7881,0.00011,20.44811]
[1777101448087,35.97,77463.08,0.0,0.78806,0.00011,20.45038]
[1777101453121,35.97,77468.65,0.0,0.78871,0.00011,20.41232]
[1777101458158,35.97,77468.95,0.0,0.78874,0.00011,20.4108]
[1777101463192,35.97,77467.94,0.0,0.78862,0.00011,20.41736]
[1777101468226,35.97,77467.31,0.0,0.78854,0.00011,20.42166]
[1777101473261,35.97,77466.85,0.0,0.78848,0.00011,20.42484]
[1777101478298,35.97,77473.33,0.0,0.78922,0.00011,20.38513]
[1777101483332,35.97,77477.97,0.0,0.78973,0.00011,20.35688]
[1777101488366,35.98,77474.42,0.0,0.78932,0.00011,20.3793]
[1777101493402,35.98,77475.35,0.0,0.78943,0.00011,20.37377]
[1777101499904,35.98,77476.14,0.0,0.78951,0.00011,20.36916]
[1777101505485,35.98,77476.6,0.0,0.78956,0.00011,20.36659]
[1777101510521,35.98,77479.65,0.0,0.7899,0.00011,20.34797]
[1777101515555,35.98,77483.46,0.0,0.79035,0.00011,20.32093]
[1777101521598,35.98,77483.12,0.0,0.7903,0.00011,20.32364]
[1777101526633,35.98,77482.57,0.0,0.79023,0.00011,20.32765]
[1777101532674,35.98,77482.18,0.0,0.79017,0.00011,20.33086]
[1777101537710,35.99,77481.85,0.0,0.79012,0.00011,20.33361]
[1777101543753,35.99,77482.38,0.0,0.79016,0.00011,20.33124]
[1777101549794,35.99,77482.65,0.0,0.79018,0.00011,20.33052]
[1777101555837,36.0,77482.89,0.0,0.79019,0.00011,20.33001]
[1777101560871,36.0,77483.42,0.0,0.79023,0.00011,20.32755]
[1777101566913,36.0,77483.55,0.0,0.79023,0.00011,20.32777]
[1777101572956,36.0,77484.17,0.0,0.79031,0.00011,20.32117]
[1777101577991,36.01,77489.38,0.0,0.79088,0.00011,20.2898]
[1777101584032,36.01,77490.02,0.0,0.79093,0.00011,20.28707]
[1777101590541,36.01,77493.98,0.0,0.79135,0.00011,20.26401]
[1777101598130,36.02,77494.81,0.0,0.79142,0.00011,20.26036]
[1777101603168,36.02,77495.83,0.0,0.79152,0.00011,20.25509]
[1777101610684,36.03,77495.76,0.0,0.79148,0.00011,20.25717]
[1777101617266,36.03,77495.69,0.0,0.79145,0.00011,20.2588]
[1777101622298,36.03,77495.9,0.0,0.79146,0.00011,20.25847]
[1777101628348,36.03,77495.93,0.0,0.79144,0.00011,20.25944]
[1777101633380,36.04,77495.6,0.0,0.79141,0.00011,20.25883]
[1777101640897,36.04,77495.61,0.0,0.79139,0.00011,20.26014]
[1777101646474,36.04,77495.49,0.0,0.79136,0.00011,20.26198]
[1777101651506,36.05,77495.73,0.0,0.79137,0.00011,20.2614]
[1777101658556,36.05,77495.69,0.0,0.79134,0.00011,20.2629]
[1777101663591,36.05,77495.01,0.0,0.79125,0.00011,20.26798]
[1777101668627,36.06,77495.49,0.0,0.79129,0.00011,20.26586]
[1777101673661,36.06,77495.48,0.0,0.79127,0.00011,20.26677]
[1777101678699,36.06,77495.0,0.0,0.7912,0.00011,20.27058]
[1777101683732,36.06,77492.38,0.0,0.79089,0.00011,20.28761]
[1777101688768,36.06,77491.8,0.0,0.79082,0.00011,20.29188]
[1777101695819,36.07,77492.65,0.0,0.79092,0.00011,20.28377]
[1777101700852,36.07,77493.14,0.0,0.79096,0.00011,20.28143]
[1777101708908,36.07,77493.54,0.0,0.79099,0.00011,20.28007]
[1777101713949,36.07,77494.23,0.0,0.79106,0.00011,20.27653]
[1777101718983,36.08,77490.15,0.0,0.79058,0.00011,20.3024]
[1777101724021,36.08,77489.94,0.0,0.79055,0.00011,20.30432]
[1777101729060,36.08,77490.47,0.0,0.7906,0.00011,20.30168]
[1777101732077,36.08,77495.55,0.0,0.79116,0.00011,20.27067]
[1777101737113,36.08,77495.11,0.0,0.7911,0.00011,20.27428]
[1777101742149,36.09,77494.77,0.0,0.79105,0.00011,20.27726]
[1777101747182,36.09,77493.82,0.0,0.79092,0.00011,20.28402]
[1777101754231,36.09,77493.33,0.0,0.79087,0.00011,20.28447]
[1777101760274,36.09,77492.62,0.0,0.79077,0.00011,20.2899]
[1777101765311,36.1,77495.3,0.0,0.79106,0.00011,20.27423]
[1777101771810,36.1,77495.16,0.0,0.79102,0.00011,20.2764]
[1777101777392,36.1,77495.14,0.0,0.791,0.00011,20.2774]
[1777101783438,36.11,77494.88,0.0,0.79096,0.00011,20.28002]
[1777101788473,36.11,77494.28,0.0,0.79088,0.00011,20.28453]
[1777101794514,36.11,77494.89,0.0,0.79092,0.00011,20.28184]
[1777101799552,36.11,77494.01,0.0,0.79081,0.00011,20.28803]
[1777101804587,36.12,77494.02,0.0,0.7908,0.00011,20.28868]
[1777101812091,36.12,77494.24,0.0,0.79083,0.00011,20.2845]
[1777101817678,36.12,77493.93,0.0,0.79079,0.00011,20.28724]
[1777101822715,36.12,77494.51,0.0,0.79084,0.00011,20.28433]
[1777101827749,36.12,77494.63,0.0,0.79084,0.00011,20.28425]
[1777101832789,36.13,77493.88,0.0,0.79074,0.00011,20.28955]
[1777101837819,36.13,77493.25,0.0,0.79066,0.00011,20.29407]
[1777101843862,36.13,77493.65,0.0,0.79069,0.00011,20.29234]
[1777101852374,36.13,77493.41,0.0,0.79065,0.00011,20.29478]
[1777101857959,36.14,77496.23,0.0,0.79096,0.00011,20.27807]
[1777101862995,36.14,77497.29,0.0,0.79106,0.00011,20.27224]
[1777101867022,36.14,77503.07,0.0,0.79171,0.00011,20.23663]
[1777101872057,36.14,77502.49,0.0,0.79168,0.00011,20.2361]
[1777101877093,36.14,77502.2,0.0,0.79165,0.00011,20.23767]
[1777101882128,36.14,77505.8,0.0,0.79206,0.00011,20.21523]
[1777101886155,36.14,77511.57,0.0,0.7927,0.00011,20.17948]
[1777101892198,36.14,77511.68,0.0,0.79271,0.00011,20.17897]
[1777101897232,36.14,77511.56,0.0,0.7927,0.00011,20.17985]
[1777101902268,36.14,77512.43,0.0,0.79279,0.00011,20.17459]
[1777101907303,36.14,77513.67,0.0,0.79293,0.00011,20.16704]
[1777101912793,36.14,77515.04,0.0,0.79308,0.00011,20.1587]
[1777101918380,36.14,77516.14,0.0,0.7932,0.00011,20.152]
[1777101923414,36.14,77517.71,0.0,0.79338,0.00011,20.14239]
[1777101928449,36.14,77518.23,0.0,0.79343,0.00011,20.13929]
[1777101933485,36.14,77518.53,0.0,0.79349,0.00011,20.13375]
[1777101943005,36.14,77518.65,0.0,0.7935,0.00011,20.13321]
[1777101948591,36.14,77520.15,0.0,0.79367,0.00011,20.12394]
[1777101958660,36.14,77520.36,0.0,0.79369,0.00011,20.12261]
[1777101967723,36.14,77521.18,0.0,0.79378,0.00011,20.11739]
[1777101973219,36.14,77521.45,0.0,0.79382,0.00011,20.1156]
[1777101978876,36.14,77521.52,0.0,0.79383,0.00011,20.11498]
[1777101986868,36.14,77521.69,0.0,0.79385,0.00011,20.1136]
[1777101989889,36.14,77507.15,0.0,0.79223,0.00011,20.20359]
[1777101990898,36.14,77506.83,0.0,0.79219,0.00011,20.20542]
[1777101995932,36.14,77502.82,0.0,0.79178,0.00011,20.22595]
[1777102000968,36.14,77500.77,0.0,0.79154,0.00011,20.23901]
[1777102006003,36.14,77499.36,0.0,0.79137,0.00011,20.24812]
[1777102012046,36.14,77499.2,0.0,0.79135,0.00011,20.24959]
[1777102018087,36.14,77498.41,0.0,0.79126,0.00011,20.25454]
[1777102023123,36.14,77495.45,0.0,0.79091,0.00011,20.27337]
[1777102032186,36.14,77496.07,0.0,0.79097,0.00011,20.27044]
[1777102037220,36.14,77498.58,0.0,0.79124,0.00011,20.25547]
[1777102038228,36.14,77504.97,0.0,0.79196,0.00011,20.21591]
[1777102040242,36.15,77508.82,0.0,0.79239,0.00011,20.19224]
[1777102046284,36.15,77510.2,0.0,0.79254,0.00011,20.18408]
[1777102052329,36.15,77509.38,0.0,0.79248,0.00011,20.18515]
[1777102057362,36.14,77509.56,0.0,0.7925,0.00011,20.18365]
[1777102062397,36.14,77506.94,0.0,0.79222,0.00011,20.19944]
[1777102067431,36.14,77506.98,0.0,0.79223,0.00011,20.19873]
[1777102072466,36.14,77506.91,0.0,0.79223,0.00011,20.19872]
[1777102077501,36.14,77506.91,0.0,0.79224,0.00011,20.19826]
[1777102082541,36.14,77506.14,0.0,0.79216,0.00011,20.20256]
[1777102087571,36.14,77506.65,0.0,0.79222,0.00011,20.19895]
[1777102094060,36.14,77507.8,0.0,0.79236,0.00011,20.19123]
[1777102099656,36.13,77508.46,0.0,0.79244,0.00011,20.18673]
[1777102104691,36.13,77507.88,0.0,0.79239,0.00011,20.18994]
[1777102109725,36.13,77507.71,0.0,0.79237,0.00011,20.1906]
[1777102114201,36.13,77513.13,0.0,0.79301,0.00011,20.15289]
[1777102119797,36.13,77511.91,0.0,0.79288,0.00011,20.16029]
[1777102124833,36.13,77509.63,0.0,0.79263,0.00011,20.17423]
[1777102130873,36.13,77508.91,0.0,0.79255,0.00011,20.17839]
[1777102137922,36.13,77508.38,0.0,0.7925,0.00011,20.18123]
[1777102142957,36.13,77507.57,0.0,0.79241,0.00011,20.18605]
[1777102147992,36.13,77506.67,0.0,0.79232,0.00011,20.19128]
[1777102153028,36.13,77506.35,0.0,0.79229,0.00011,20.19292]
[1777102158062,36.12,77504.58,0.0,0.79209,0.00011,20.20355]
[1777102163097,36.12,77503.85,0.0,0.79202,0.00011,20.20776]
[1777102169141,36.12,77504.05,0.0,0.79205,0.00011,20.20615]
[1777102174620,36.12,77503.64,0.0,0.79203,0.00011,20.20456]
[1777102180219,36.12,77501.09,0.0,0.79175,0.00011,20.21991]
[1777102185255,36.12,77499.18,0.0,0.79154,0.00011,20.23154]
[1777102190289,36.12,77498.67,0.0,0.79148,0.00011,20.23509]
[1777102192303,36.12,77492.2,0.0,0.79074,0.00011,20.27538]
[1777102194317,36.12,77486.9,0.0,0.79014,0.00011,20.30829]
[1777102196331,36.12,77497.12,0.0,0.79129,0.00011,20.24528]
[1777102197338,36.12,77502.47,0.0,0.79189,0.00011,20.21218]
[1777102199351,36.12,77512.96,0.0,0.79307,0.00011,20.1473]
[1777102200362,36.12,77519.52,0.0,0.7938,0.00011,20.10658]
[1777102201365,36.12,77523.66,0.0,0.79427,0.00011,20.0809]
[1777102204387,36.12,77515.18,0.0,0.79331,0.00011,20.13372]
[1777102206401,36.12,77512.39,0.0,0.793,0.00011,20.15102]
[1777102211436,36.12,77511.52,0.0,0.79291,0.00011,20.15634]
[1777102216471,36.12,77510.93,0.0,0.79284,0.00011,20.15994]
[1777102224527,36.12,77510.35,0.0,0.79278,0.00011,20.16347]
[1777102229564,36.12,77509.05,0.0,0.79263,0.00011,20.17152]
[1777102231575,36.12,77503.62,0.0,0.79204,0.00011,20.2015]
[1777102233590,36.12,77500.4,0.0,0.79168,0.00011,20.22162]
[1777102238625,36.13,77499.53,0.0,0.79157,0.00011,20.22751]
[1777102243662,36.13,77498.89,0.0,0.79148,0.00011,20.23246]
[1777102255183,36.13,77498.29,0.0,0.79137,0.00011,20.23842]
[1777102261790,36.14,77498.61,0.0,0.79139,0.00011,20.23751]
[1777102266823,36.14,77498.86,0.0,0.7914,0.00011,20.23683]
[1777102272867,36.14,77498.57,0.0,0.79135,0.00011,20.23963]
[1777102277902,36.15,77498.85,0.0,0.79137,0.00011,20.23872]
[1777102285393,36.15,77498.82,0.0,0.79135,0.00011,20.24019]
[1777102287972,36.15,77492.1,0.0,0.79058,0.00011,20.28197]
[1777102294014,36.15,77492.42,0.0,0.79063,0.00011,20.27683]
[1777102299049,36.15,77494.81,0.0,0.79089,0.00011,20.2627]
[1777102305533,36.15,77496.84,0.0,0.79111,0.00011,20.2508]
[1777102311151,36.16,77497.69,0.0,0.7912,0.00011,20.2461]
[1777102316185,36.16,77499.41,0.0,0.79138,0.00011,20.23614]
[1777102322228,36.16,77500.06,0.0,0.79144,0.00011,20.2328]
[1777102327262,36.16,77501.84,0.0,0.79163,0.00011,20.22236]
[1777102333305,36.16,77502.89,0.0,0.79174,0.00011,20.21656]
[1777102334312,36.16,77510.73,0.0,0.79262,0.00011,20.16817]
[1777102335775,36.16,77512.79,0.0,0.79284,0.00011,20.15559]
[1777102341361,36.17,77512.43,0.0,0.79279,0.00011,20.15887]
[1777102346398,36.17,77509.15,0.0,0.79241,0.00011,20.17963]
[1777102352439,36.17,77506.3,0.0,0.7921,0.00011,20.19437]
[1777102357473,36.17,77506.44,0.0,0.7921,0.00011,20.19423]
[1777102364522,36.18,77506.78,0.0,0.79212,0.00011,20.19311]
[1777102369556,36.18,77506.2,0.0,0.79205,0.00011,20.19735]
[1777102374592,36.18,77501.95,0.0,0.79156,0.00011,20.22413]
[1777102379627,36.18,77502.93,0.0,0.79166,0.00011,20.21855]
[1777102385668,36.18,77503.87,0.0,0.79176,0.00011,20.21335]
[1777102390704,36.18,77504.43,0.0,0.79181,0.00011,20.21042]
[1777102391711,36.18,77512.81,0.0,0.79275,0.00011,20.1587]
[1777102392718,36.18,77515.33,0.0,0.79303,0.00011,20.14327]
[1777102397753,36.19,77516.0,0.0,0.79309,0.00011,20.13992]
[1777102402788,36.19,77513.73,0.0,0.79283,0.00011,20.15431]
[1777102407826,36.19,77510.74,0.0,0.79249,0.00011,20.17319]
[1777102412857,36.19,77510.21,0.0,0.79245,0.00011,20.17307]
[1777102419913,36.19,77507.26,0.0,0.79211,0.00011,20.19191]
[1777102424948,36.19,77505.48,0.0,0.7919,0.00011,20.20346]
[1777102429983,36.19,77505.18,0.0,0.79186,0.00011,20.20565]
[1777102435020,36.19,77504.62,0.0,0.79179,0.00011,20.20929]
[1777102440054,36.19,77503.22,0.0,0.79163,0.00011,20.21796]
[1777102445088,36.19,77507.18,0.0,0.79208,0.00011,20.1935]
[1777102452139,36.19,77506.01,0.0,0.79195,0.00011,20.2007]
[1777102455160,36.19,77517.27,0.0,0.79321,0.00011,20.13109]
[1777102460194,36.2,77514.13,0.0,0.79285,0.00011,20.15095]
[1777102463216,36.2,77519.31,0.0,0.79343,0.00011,20.11914]
[1777102464222,36.2,77522.58,0.0,0.79379,0.00011,20.09915]
[1777102468251,36.2,77532.0,0.0,0.79483,0.00011,20.04131]
[1777102473285,36.2,77533.25,0.0,0.79498,0.00011,20.03039]
[1777102478321,36.2,77533.95,0.0,0.79505,0.00011,20.02673]
[1777102483356,36.2,77534.45,0.0,0.79509,0.00011,20.02434]
[1777102488391,36.21,77534.84,0.0,0.79512,0.00011,20.02264]
[1777102493428,36.21,77537.8,0.0,0.79544,0.00011,20.00503]
[1777102498477,36.21,77542.07,0.0,0.7959,0.00011,19.97934]
[1777102503496,36.21,77543.03,0.0,0.79599,0.00011,19.9742]
[1777102508530,36.22,77544.15,0.0,0.7961,0.00011,19.968]
[1777102514573,36.22,77545.15,0.0,0.7962,0.00011,19.96264]
[1777102519608,36.22,77543.5,0.0,0.796,0.00011,19.97386]
[1777102524642,36.22,77543.55,0.0,0.79599,0.00011,19.97408]
[1777102529677,36.22,77544.01,0.0,0.79604,0.00011,19.97171]
[1777102534713,36.22,77544.33,0.0,0.79609,0.00011,19.96641]
[1777102541763,36.23,77544.62,0.0,0.79611,0.00011,19.96529]
[1777102547803,36.23,77545.6,0.0,0.79621,0.00011,19.95981]
[1777102553845,36.23,77544.31,0.0,0.79605,0.00011,19.96845]
[1777102559889,36.23,77541.68,0.0,0.79575,0.00011,19.98534]
[1777102563916,36.23,77527.95,0.0,0.79422,0.00011,20.07092]
[1777102564923,36.23,77526.23,0.0,0.79403,0.00011,20.08165]
[1777102569959,36.24,77527.22,0.0,0.79412,0.00011,20.07644]
[1777102577007,36.24,77528.36,0.0,0.79423,0.00011,20.07056]
[1777102583049,36.24,77530.68,0.0,0.79447,0.00011,20.05713]
[1777102588084,36.24,77531.76,0.0,0.79458,0.00011,20.05118]
[1777102594126,36.25,77532.79,0.0,0.7947,0.00011,20.04184]
[1777102600169,36.25,77533.75,0.0,0.7948,0.00011,20.03669]
[1777102607676,36.25,77534.64,0.0,0.79488,0.00011,20.03221]
[1777102613280,36.25,77534.64,0.0,0.79486,0.00011,20.03288]
[1777102618315,36.25,77535.87,0.0,0.79499,0.00011,20.02565]
[1777102623349,36.25,77534.78,0.0,0.79487,0.00011,20.03261]
[1777102629392,36.26,77531.13,0.0,0.79446,0.00011,20.05554]
[1777102634426,36.26,77525.19,0.0,0.79379,0.00011,20.09257]
[1777102639463,36.26,77522.66,0.0,0.7935,0.00011,20.1085]
[1777102644509,36.26,77521.74,0.0,0.79339,0.00011,20.11462]
[1777102649543,36.26,77519.67,0.0,0.79315,0.00011,20.12833]
[1777102654579,36.26,77518.01,0.0,0.79297,0.00011,20.13571]
[1777102656593,36.26,77510.84,0.0,0.79216,0.00011,20.1802]
[1777102661635,36.26,77513.09,0.0,0.79241,0.00011,20.16642]
[1777102666664,36.26,77518.63,0.0,0.79303,0.00011,20.13235]
[1777102672704,36.27,77517.41,0.0,0.79289,0.00011,20.14016]
[1777102678171,36.27,77517.88,0.0,0.79294,0.00011,20.13751]
[1777102683782,36.27,77517.52,0.0,0.79289,0.00011,20.14006]
[1777102688817,36.27,77517.98,0.0,0.79294,0.00011,20.13752]
[1777102693851,36.27,77517.55,0.0,0.79289,0.00011,20.14048]
[1777102699894,36.27,77518.69,0.0,0.79301,0.00011,20.13381]
[1777102704928,36.27,77522.62,0.0,0.79344,0.00011,20.10982]
[1777102709964,36.27,77525.44,0.0,0.79376,0.00011,20.09244]
[1777102714999,36.27,77526.49,0.0,0.7939,0.00011,20.08197]
[1777102720035,36.27,77527.65,0.0,0.79403,0.00011,20.07454]
[1777102725069,36.27,77528.16,0.0,0.79409,0.00011,20.07156]
[1777102730103,36.27,77530.6,0.0,0.79436,0.00011,20.05677]
[1777102735138,36.27,77529.88,0.0,0.79427,0.00011,20.06158]
[1777102740174,36.27,77531.23,0.0,0.79441,0.00011,20.05358]
[1777102745209,36.27,77533.77,0.0,0.79469,0.00011,20.03832]
[1777102751252,36.28,77533.2,0.0,0.79461,0.00011,20.04242]
[1777102758736,36.28,77534.59,0.0,0.79476,0.00011,20.03463]
[1777102768805,36.28,77550.19,0.0,0.79647,0.00011,19.93886]
[1777102770384,36.28,77554.58,0.0,0.79695,0.00011,19.91177]
[1777102775420,36.28,77551.0,0.0,0.79656,0.00011,19.93119]
[1777102780455,36.29,77551.67,0.0,0.79662,0.00011,19.92796]
[1777102785490,36.29,77552.25,0.0,0.79667,0.00011,19.92531]
[1777102790525,36.29,77551.4,0.0,0.79656,0.00011,19.93151]
[1777102795560,36.29,77552.04,0.0,0.79661,0.00011,19.92861]
[1777102800599,36.3,77552.47,0.0,0.79665,0.00011,19.92666]
[1777102802609,36.3,77542.45,0.0,0.79553,0.00011,19.98923]
[1777102807643,36.3,77537.83,0.0,0.79501,0.00011,20.01851]
[1777102811672,36.3,77530.09,0.0,0.79414,0.00011,20.06704]
[1777102815699,36.3,77524.97,0.0,0.79355,0.00011,20.09958]
[1777102820735,36.31,77522.3,0.0,0.79323,0.00011,20.1171]
[1777102825770,36.31,77522.13,0.0,0.7932,0.00011,20.11915]
[1777102830808,36.31,77523.48,0.0,0.79333,0.00011,20.11179]
[1777102835840,36.32,77525.24,0.0,0.79354,0.00011,20.09808]
[1777102845911,36.32,77527.1,0.0,0.79371,0.00011,20.08847]
[1777102850948,36.32,77528.57,0.0,0.79386,0.00011,20.08032]
[1777102856991,36.33,77530.32,0.0,0.79403,0.00011,20.07062]
[1777102862026,36.33,77531.14,0.0,0.79411,0.00011,20.0662]
[1777102867059,36.33,77532.16,0.0,0.79422,0.00011,20.06013]
[1777102872096,36.33,77532.44,0.0,0.79425,0.00011,20.05863]
[1777102878135,36.33,77533.16,0.0,0.79433,0.00011,20.05447]
[1777102889210,36.33,77533.17,0.0,0.79432,0.00011,20.0549]
[1777102896261,36.33,77533.74,0.0,0.7944,0.00011,20.04788]
[1777102901297,36.33,77534.32,0.0,0.79446,0.00011,20.04451]
[1777102907339,36.33,77534.21,0.0,0.79445,0.00011,20.04547]
[1777102919421,36.34,77534.99,0.0,0.79452,0.00011,20.04119]
[1777102926473,36.34,77535.2,0.0,0.79454,0.00011,20.0402]
[1777102936540,36.34,77535.44,0.0,0.79456,0.00011,20.0392]
[1777102941579,36.34,77526.12,0.0,0.79352,0.00011,20.0971]
[1777102944599,36.34,77523.43,0.0,0.79321,0.00011,20.11402]
[1777102950080,36.34,77522.46,0.0,0.79309,0.00011,20.12056]
[1777102955676,36.34,77522.25,0.0,0.79309,0.00011,20.11854]
[1777102960710,36.34,77521.96,0.0,0.79304,0.00011,20.12101]
[1777102970220,36.35,77520.53,0.0,0.79286,0.00011,20.1309]
[1777102975815,36.35,77518.51,0.0,0.79263,0.00011,20.14409]
[1777102984879,36.35,77518.12,0.0,0.79256,0.00011,20.14764]
[1777102990361,36.35,77517.53,0.0,0.79248,0.00011,20.15194]
[1777102995956,36.36,77517.0,0.0,0.79241,0.00011,20.15601]
[1777103000992,36.36,77516.91,0.0,0.79239,0.00011,20.15725]
[1777103006029,36.36,77516.68,0.0,0.79235,0.00011,20.15934]
[1777103011066,36.36,77516.48,0.0,0.79234,0.00011,20.15746]
[1777103016101,36.36,77516.46,0.0,0.79233,0.00011,20.15829]
[1777103021137,36.37,77520.21,0.0,0.79274,0.00011,20.13593]
[1777103029192,36.37,77521.65,0.0,0.79288,0.00011,20.1282]
[1777103038706,36.37,77523.01,0.0,0.79301,0.00011,20.1211]
[1777103047770,36.38,77525.73,0.0,0.79329,0.00011,20.10558]
[1777103053361,36.38,77527.03,0.0,0.79342,0.00011,20.09838]
[1777103058404,36.38,77528.14,0.0,0.79353,0.00011,20.09222]
[1777103063437,36.38,77530.62,0.0,0.79379,0.00011,20.07765]
[1777103071493,36.39,77525.82,0.0,0.79326,0.00011,20.10476]
[1777103076530,36.39,77525.09,0.0,0.79317,0.00011,20.11005]
[1777103085591,36.39,77520.55,0.0,0.79264,0.00011,20.13932]
[1777103090627,36.4,77519.67,0.0,0.79253,0.00011,20.14545]
[1777103092642,36.4,77512.85,0.0,0.79176,0.00011,20.18764]
[1777103093648,36.4,77511.12,0.0,0.79156,0.00011,20.19836]
[1777103098683,36.4,77512.97,0.0,0.79177,0.00011,20.1873]
[1777103103719,36.4,77514.01,0.0,0.79188,0.00011,20.18116]
[1777103111775,36.4,77514.51,0.0,0.79193,0.00011,20.1785]
[1777103116813,36.4,77514.55,0.0,0.79193,0.00011,20.1785]
[1777103123863,36.4,77513.86,0.0,0.79184,0.00011,20.18306]
[1777103130912,36.4,77515.56,0.0,0.79203,0.00011,20.17285]
[1777103135950,36.4,77518.75,0.0,0.79241,0.00011,20.14955]
[1777103144005,36.4,77518.29,0.0,0.79236,0.00011,20.15248]
[1777103151053,36.4,77517.72,0.0,0.79229,0.00011,20.15611]
[1777103156089,36.4,77514.91,0.0,0.79198,0.00011,20.17337]
[1777103162130,36.4,77514.86,0.0,0.79197,0.00011,20.17363]
[1777103168609,36.4,77514.79,0.0,0.79196,0.00011,20.17403]
[1777103174213,36.4,77515.19,0.0,0.79201,0.00011,20.17157]
[1777103183277,36.4,77514.58,0.0,0.79194,0.00011,20.17533]
[1777103188312,36.4,77514.1,0.0,0.79189,0.00011,20.17828]
[1777103195360,36.4,77514.05,0.0,0.79191,0.00011,20.17476]
[1777103200395,36.4,77510.78,0.0,0.79154,0.00011,20.19478]
[1777103206438,36.4,77509.98,0.0,0.79146,0.00011,20.19952]
[1777103218965,36.4,77510.99,0.0,0.79158,0.00011,20.19289]
[1777103227586,36.4,77513.33,0.0,0.79184,0.00011,20.17828]
[1777103239105,36.4,77515.3,0.0,0.79207,0.00011,20.1659]
[1777103249175,36.4,77516.14,0.0,0.79217,0.00011,20.16058]
[1777103259247,36.4,77516.91,0.0,0.79228,0.00011,20.15196]
[1777103264846,36.4,77517.08,0.0,0.7923,0.00011,20.15088]
[1777103269881,36.4,77515.98,0.0,0.79218,0.00011,20.15761]
[1777103274915,36.4,77515.77,0.0,0.79215,0.00011,20.15885]
[1777103276930,36.4,77509.33,0.0,0.79143,0.00011,20.19836]
[1777103281966,36.4,77506.96,0.0,0.79117,0.00011,20.2126]
[1777103289465,36.4,77506.43,0.0,0.79111,0.00011,20.21577]
[1777103295056,36.4,77507.78,0.0,0.79126,0.00011,20.20775]
[1777103300093,36.4,77511.98,0.0,0.79172,0.00011,20.18239]
[1777103305127,36.4,77512.69,0.0,0.7918,0.00011,20.17815]
[1777103310161,36.4,77513.67,0.0,0.79191,0.00011,20.17219]
[1777103315196,36.4,77513.61,0.0,0.79193,0.00011,20.16879]
[1777103321689,36.4,77514.23,0.0,0.792,0.00011,20.16504]
[1777103327280,36.4,77515.14,0.0,0.7921,0.00011,20.15954]
[1777103335337,36.4,77515.2,0.0,0.7921,0.00011,20.1593]
[1777103340371,36.4,77515.21,0.0,0.7921,0.00011,20.15932]
[1777103345407,36.4,77514.26,0.0,0.79199,0.00011,20.16522]
[1777103351899,36.4,77514.91,0.0,0.79207,0.00011,20.16125]
[1777103357490,36.4,77514.54,0.0,0.79203,0.00011,20.16352]
[1777103362527,36.4,77514.83,0.0,0.79206,0.00011,20.1617]
[1777103367560,36.4,77513.78,0.0,0.79194,0.00011,20.16808]
[1777103372595,36.4,77514.75,0.0,0.79208,0.00011,20.15822]
[1777103379088,36.4,77515.25,0.0,0.79214,0.00011,20.15507]
[1777103384680,36.4,77514.63,0.0,0.79207,0.00011,20.15881]
[1777103393186,36.4,77514.68,0.0,0.79207,0.00011,20.1584]
[1777103398778,36.4,77516.45,0.0,0.79227,0.00011,20.14748]
[1777103403816,36.4,77530.98,0.0,0.79389,0.00011,20.05806]
[1777103404822,36.4,77529.79,0.0,0.79376,0.00011,20.06546]
[1777103411871,36.4,77529.46,0.0,0.79372,0.00011,20.06797]
[1777103416905,36.4,77526.5,0.0,0.79338,0.00011,20.08665]
[1777103423954,36.4,77523.59,0.0,0.79304,0.00011,20.10523]
[1777103428988,36.4,77517.94,0.0,0.7924,0.00011,20.14037]
[1777103434023,36.41,77516.19,0.0,0.79223,0.00011,20.14756]
[1777103441073,36.41,77516.9,0.0,0.79231,0.00011,20.14341]
[1777103446110,36.41,77516.3,0.0,0.79224,0.00011,20.14718]
[1777103451143,36.41,77516.25,0.0,0.79223,0.00011,20.14752]
[1777103456177,36.41,77516.77,0.0,0.79229,0.00011,20.14432]
[1777103462220,36.41,77516.52,0.0,0.79226,0.00011,20.14582]
[1777103468715,36.41,77516.43,0.0,0.79225,0.00011,20.14629]
[1777103478785,36.41,77516.14,0.0,0.79222,0.00011,20.14786]
[1777103488856,36.4,77516.07,0.0,0.79222,0.00011,20.14802]
[1777103494445,36.4,77515.96,0.0,0.79224,0.00011,20.14471]
[1777103500487,36.4,77515.93,0.0,0.79224,0.00011,20.14471]
[1777103506532,36.4,77515.88,0.0,0.79224,0.00011,20.14483]
[1777103513580,36.4,77515.92,0.0,0.79224,0.00011,20.14436]
[1777103519623,36.4,77515.87,0.0,0.79224,0.00011,20.14447]
[1777103524658,36.4,77516.17,0.0,0.79228,0.00011,20.14245]
[1777103530701,36.4,77516.74,0.0,0.79235,0.00011,20.13873]
[1777103535735,36.4,77517.0,0.0,0.79238,0.00011,20.13695]
[1777103541779,36.4,77517.24,0.0,0.79241,0.00011,20.13526]
[1777103548268,36.4,77518.03,0.0,0.7925,0.00011,20.13019]
[1777103553864,36.4,77518.1,0.0,0.79254,0.00011,20.12576]
[1777103558896,36.4,77518.52,0.0,0.79259,0.00011,20.12304]
[1777103564941,36.4,77517.16,0.0,0.79244,0.00011,20.1313]
[1777103575007,36.4,77517.12,0.0,0.79244,0.00011,20.13135]
[1777103582060,36.4,77516.7,0.0,0.79239,0.00011,20.13387]
[1777103588101,36.4,77516.56,0.0,0.79238,0.00011,20.13467]
[1777103593136,36.39,77516.37,0.0,0.79236,0.00011,20.13526]
[1777103598621,36.39,77516.27,0.0,0.79237,0.00011,20.13516]
[1777103606226,36.39,77516.27,0.0,0.79238,0.00011,20.13453]
[1777103611264,36.39,77515.91,0.0,0.79237,0.00011,20.1325]
[1777103618762,36.39,77515.89,0.0,0.79238,0.00011,20.13186]
[1777103628831,36.39,77516.47,0.0,0.79246,0.00011,20.12757]
[1777103638901,36.38,77517.03,0.0,0.79253,0.00011,20.12373]
[1777103646512,36.38,77516.95,0.0,0.79252,0.00011,20.12404]
[1777103651547,36.38,77516.67,0.0,0.79249,0.00011,20.12563]
[1777103659041,36.38,77517.17,0.0,0.79255,0.00011,20.12236]
[1777103669111,36.38,77516.72,0.0,0.79251,0.00011,20.12479]
[1777103676723,36.38,77516.53,0.0,0.79252,0.00011,20.1219]
[1777103681758,36.38,77519.59,0.0,0.79286,0.00011,20.10309]
[1777103689814,36.38,77520.13,0.0,0.79292,0.00011,20.09994]
[1777103697869,36.38,77520.47,0.0,0.79295,0.00011,20.09813]
[1777103703911,36.38,77520.42,0.0,0.79294,0.00011,20.09869]
[1777103710402,36.38,77520.26,0.0,0.79292,0.00011,20.09994]
[1777103718009,36.39,77519.75,0.0,0.79285,0.00011,20.10346]
[1777103723044,36.39,77520.02,0.0,0.79288,0.00011,20.10196]
[1777103728079,36.39,77519.58,0.0,0.79283,0.00011,20.10483]
[1777103738151,36.39,77519.69,0.0,0.79286,0.00011,20.10067]
[1777103743185,36.39,77519.7,0.0,0.79286,0.00011,20.10079]
[1777103748219,36.39,77519.84,0.0,0.79287,0.00011,20.10013]
[1777103755269,36.39,77519.93,0.0,0.79288,0.00011,20.09986]
[1777103760304,36.39,77519.79,0.0,0.79286,0.00011,20.10093]
[1777103764335,36.39,77527.7,0.0,0.79374,0.00011,20.0524]
[1777103769368,36.39,77527.47,0.0,0.7937,0.00011,20.05433]
[1777103774401,36.39,77525.83,0.0,0.79351,0.00011,20.0649]
[1777103780443,36.39,77524.47,0.0,0.79335,0.00011,20.0737]
[1777103785934,36.4,77524.28,0.0,0.79332,0.00011,20.07525]
[1777103792528,36.4,77523.4,0.0,0.79325,0.00011,20.07722]
[1777103797562,36.4,77525.34,0.0,0.79346,0.00011,20.06557]
[1777103801591,36.4,77531.24,0.0,0.79411,0.00011,20.02946]
[1777103802599,36.4,77537.44,0.0,0.7948,0.00011,19.99127]
[1777103804612,36.4,77539.78,0.0,0.79505,0.00011,19.97703]
[1777103809648,36.4,77537.1,0.0,0.79474,0.00011,19.99434]
[1777103814682,36.4,77534.74,0.0,0.79447,0.00011,20.00951]
[1777103819718,36.4,77536.05,0.0,0.79461,0.00011,20.002]
[1777103826214,36.41,77542.45,0.0,0.79531,0.00011,19.96315]
[1777103833816,36.41,77544.36,0.0,0.7955,0.00011,19.95242]
[1777103838850,36.41,77546.34,0.0,0.79571,0.00011,19.94091]
[1777103843886,36.41,77545.93,0.0,0.79565,0.00011,19.94418]
[1777103853956,36.42,77546.07,0.0,0.79566,0.00011,19.94102]
[1777103858991,36.42,77544.69,0.0,0.7955,0.00011,19.95033]
[1777103862013,36.42,77539.83,0.0,0.79495,0.00011,19.98077]
[1777103867047,36.42,77539.74,0.0,0.79493,0.00011,19.98196]
[1777103872081,36.42,77539.94,0.0,0.79494,0.00011,19.98126]
[1777103877118,36.43,77540.77,0.0,0.79503,0.00011,19.97664]
[1777103882152,36.43,77541.8,0.0,0.79513,0.00011,19.97077]
[1777103887186,36.43,77543.32,0.0,0.79529,0.00011,19.96186]
[1777103893229,36.43,77544.74,0.0,0.79544,0.00011,19.95362]
[1777103900279,36.43,77544.85,0.0,0.79544,0.00011,19.95353]
[1777103906775,36.43,77546.57,0.0,0.79562,0.00011,19.94348]
[1777103912362,36.43,77546.81,0.0,0.79567,0.00011,19.93858]
[1777103917855,36.44,77547.54,0.0,0.79574,0.00011,19.93456]
[1777103923444,36.44,77548.2,0.0,0.79581,0.00011,19.93078]
[1777103928476,36.44,77548.54,0.0,0.79584,0.00011,19.92891]
[1777103933512,36.44,77548.8,0.0,0.79587,0.00011,19.92754]
[1777103937995,36.44,77543.16,0.0,0.79524,0.00011,19.96259]
[1777103940564,36.44,77539.92,0.0,0.79488,0.00011,19.98262]
[1777103945602,36.44,77532.76,0.0,0.79408,0.00011,20.02674]
[1777103946607,36.44,77527.4,0.0,0.79349,0.00011,20.0597]
[1777103948067,36.44,77524.82,0.0,0.7932,0.00011,20.07541]
[1777103953657,36.44,77521.67,0.0,0.79286,0.00011,20.09422]
[1777103961716,36.43,77519.91,0.0,0.79268,0.00011,20.10393]
[1777103966752,36.43,77519.69,0.0,0.79267,0.00011,20.10451]
[1777103971787,36.43,77517.16,0.0,0.79243,0.00011,20.1157]
[1777103973806,36.43,77506.36,0.0,0.79122,0.00011,20.18166]
[1777103978277,36.43,77499.33,0.0,0.79045,0.00011,20.22396]
[1777103983870,36.42,77500.12,0.0,0.79056,0.00011,20.21787]
[1777103988908,36.42,77500.93,0.0,0.79066,0.00011,20.21191]
[1777103993941,36.42,77499.43,0.0,0.79051,0.00011,20.22036]
[1777103998420,36.42,77494.42,0.0,0.78994,0.00011,20.25117]
[1777104001297,36.42,77494.55,0.0,0.78995,0.00011,20.25057]
[1777104002553,36.42,77479.33,0.0,0.78824,0.00011,20.34358]
[1777104000148,36.42,77479.33,0.0,0.78824,0.00011,20.34358]
[1777104007403,36.42,77479.33,0.0,0.78824,0.00011,20.34358]
[1777104011342,36.42,77513.2,0.0,0.79205,0.00011,20.13623]
[1777104013074,36.42,77472.67,0.0,0.78748,0.00011,20.38419]
[1777104018573,36.42,77472.98,0.0,0.78752,0.00011,20.3823]
[1777104024165,36.42,77469.31,0.0,0.7871,0.00011,20.40466]
[1777104029213,36.42,77466.51,0.0,0.78678,0.00011,20.4217]
[1777104034236,36.42,77466.57,0.0,0.78681,0.00011,20.41754]
[1777104040283,36.42,77462.39,0.0,0.78634,0.00011,20.44297]
[1777104045319,36.42,77461.2,0.0,0.7862,0.00011,20.45021]
[1777104054380,36.41,77460.85,0.0,0.7862,0.00011,20.45049]
[1777104056394,36.41,77467.45,0.0,0.78696,0.00011,20.40941]
[1777104062438,36.4,77465.9,0.0,0.78683,0.00011,20.41631]
[1777104068478,36.39,77467.63,0.0,0.78708,0.00011,20.40311]
[1777104076535,36.39,77469.4,0.0,0.78733,0.00011,20.38919]
[1777104087058,36.38,77471.76,0.0,0.78766,0.00011,20.37154]
[1777104092647,36.37,77472.37,0.0,0.78778,0.00011,20.36262]
[1777104101711,36.36,77473.06,0.0,0.7879,0.00011,20.35602]
[1777104107199,36.36,77473.92,0.0,0.78803,0.00011,20.34924]
[1777104118834,36.35,77476.27,0.0,0.78834,0.00011,20.33226]
[1777104131368,36.35,77479.25,0.0,0.78872,0.00011,20.31137]
[1777104137963,36.34,77483.18,0.0,0.78919,0.00011,20.28628]
[1777104144008,36.34,77486.63,0.0,0.78959,0.00011,20.26422]
[1777104149042,36.34,77490.8,0.0,0.79008,0.00011,20.23767]
[1777104150048,36.34,77496.66,0.0,0.79075,0.00011,20.20147]
[1777104155535,36.33,77499.35,0.0,0.79109,0.00011,20.18008]
[1777104161123,36.33,77497.26,0.0,0.79088,0.00011,20.1916]
[1777104166160,36.33,77498.12,0.0,0.791,0.00011,20.18509]
[1777104171196,36.32,77495.22,0.0,0.7907,0.00011,20.20163]
[1777104177239,36.32,77496.66,0.0,0.79089,0.00011,20.19118]
[1777104182273,36.31,77497.83,0.0,0.79104,0.00011,20.18266]
[1777104188314,36.31,77499.13,0.0,0.79122,0.00011,20.17307]
[1777104193350,36.31,77499.39,0.0,0.79126,0.00011,20.17039]
[1777104199392,36.3,77499.98,0.0,0.79135,0.00011,20.1659]
[1777104204427,36.3,77505.76,0.0,0.792,0.00011,20.1298]
[1777104209461,36.3,77506.46,0.0,0.79209,0.00011,20.12501]
[1777104214496,36.3,77507.7,0.0,0.79227,0.00011,20.1131]
[1777104223011,36.3,77510.45,0.0,0.79258,0.00011,20.09557]
[1777104228594,36.3,77508.95,0.0,0.79242,0.00011,20.10462]
[1777104235644,36.3,77512.81,0.0,0.79286,0.00011,20.08056]
[1777104240678,36.3,77509.39,0.0,0.79248,0.00011,20.10142]
[1777104247730,36.3,77511.97,0.0,0.79277,0.00011,20.08523]
[1777104252766,36.29,77510.99,0.0,0.79266,0.00011,20.09112]
[1777104258807,36.29,77509.61,0.0,0.79251,0.00011,20.09942]
[1777104264849,36.29,77505.55,0.0,0.79206,0.00011,20.12409]
[1777104270892,36.29,77505.67,0.0,0.79208,0.00011,20.12289]
[1777104275925,36.29,77493.58,0.0,0.79075,0.00011,20.19339]
[1777104276932,36.29,77493.36,0.0,0.79073,0.00011,20.19466]
[1777104279953,36.29,77486.93,0.0,0.79001,0.00011,20.23395]
[1777104281967,36.29,77487.26,0.0,0.79005,0.00011,20.23173]
[1777104287003,36.29,77488.18,0.0,0.79015,0.00011,20.22608]
[1777104292039,36.29,77489.53,0.0,0.7903,0.00011,20.21795]
[1777104297074,36.29,77486.18,0.0,0.78992,0.00011,20.23879]
[1777104300098,36.29,77493.21,0.0,0.79071,0.00011,20.19567]
[1777104301101,36.29,77498.23,0.0,0.79127,0.00011,20.16487]
[1777104303573,36.29,77499.79,0.0,0.79144,0.00011,20.15566]
[1777104309158,36.29,77502.27,0.0,0.79172,0.00011,20.14075]
[1777104315202,36.3,77502.44,0.0,0.79172,0.00011,20.14057]
[1777104323723,36.3,77502.62,0.0,0.79172,0.00011,20.14067]
[1777104330309,36.3,77503.73,0.0,0.79183,0.00011,20.13474]
[1777104340381,36.31,77503.91,0.0,0.79185,0.00011,20.13111]
[1777104345418,36.31,77512.1,0.0,0.79276,0.00011,20.081]
[1777104350451,36.31,77514.0,0.0,0.79297,0.00011,20.06944]
[1777104358509,36.31,77511.06,0.0,0.79265,0.00011,20.08732]
[1777104363546,36.31,77508.87,0.0,0.79241,0.00011,20.10067]
[1777104368582,36.31,77509.79,0.0,0.79251,0.00011,20.09477]
[1777104378648,36.3,77509.68,0.0,0.79251,0.00011,20.09509]
[1777104386703,36.3,77509.02,0.0,0.79243,0.00011,20.09916]
[1777104394760,36.31,77509.84,0.0,0.79254,0.00011,20.09072]
[1777104403823,36.31,77508.51,0.0,0.79238,0.00011,20.09963]
[1777104408863,36.31,77507.49,0.0,0.79226,0.00011,20.10637]
[1777104412890,36.31,77510.56,0.0,0.79259,0.00011,20.08798]
[1777104415908,36.31,77516.61,0.0,0.79327,0.00011,20.0511]
[1777104417921,36.31,77523.13,0.0,0.79399,0.00011,20.01118]
[1777104418929,36.31,77529.31,0.0,0.79468,0.00011,19.97318]
[1777104420944,36.31,77532.06,0.0,0.79498,0.00011,19.9564]
[1777104425978,36.32,77536.99,0.0,0.79552,0.00011,19.92626]
[1777104432020,36.32,77539.15,0.0,0.79575,0.00011,19.91354]
[1777104438064,36.32,77541.29,0.0,0.79598,0.00011,19.90078]
[1777104443097,36.32,77542.17,0.0,0.79608,0.00011,19.89524]
[1777104448608,36.32,77541.38,0.0,0.79599,0.00011,19.90019]
[1777104454176,36.32,77541.38,0.0,0.79601,0.00011,19.89679]
[1777104459212,36.32,77541.7,0.0,0.79604,0.00011,19.8952]
[1777104465252,36.32,77545.0,0.0,0.7964,0.00011,19.87483]
[1777104470287,36.32,77544.42,0.0,0.79633,0.00011,19.87874]
[1777104476328,36.32,77544.15,0.0,0.79629,0.00011,19.88093]
[1777104482372,36.32,77543.95,0.0,0.79626,0.00011,19.88249]
[1777104487405,36.32,77543.48,0.0,0.79622,0.00011,19.88506]
[1777104492440,36.32,77543.18,0.0,0.79619,0.00011,19.88648]
[1777104497476,36.32,77542.74,0.0,0.79614,0.00011,19.88923]
[1777104503519,36.32,77543.58,0.0,0.79623,0.00011,19.88431]
[1777104509027,36.32,77545.88,0.0,0.79648,0.00011,19.87028]
[1777104515602,36.32,77545.88,0.0,0.79651,0.00011,19.86663]
[1777104520637,36.32,77547.36,0.0,0.79667,0.00011,19.8574]
[1777104527686,36.32,77546.94,0.0,0.79663,0.00011,19.85936]
[1777104533727,36.32,77547.08,0.0,0.79666,0.00011,19.85796]
[1777104538762,36.32,77548.47,0.0,0.79682,0.00011,19.84889]
[1777104543798,36.32,77548.83,0.0,0.79687,0.00011,19.84622]
[1777104548839,36.32,77549.94,0.0,0.797,0.00011,19.8389]
[1777104557899,36.31,77549.24,0.0,0.79694,0.00011,19.84231]
[1777104564950,36.31,77547.55,0.0,0.79676,0.00011,19.85216]
[1777104569986,36.31,77546.26,0.0,0.79662,0.00011,19.85986]
[1777104574013,36.31,77554.35,0.0,0.79755,0.00011,19.80547]
[1777104576028,36.31,77556.92,0.0,0.79784,0.00011,19.78926]
[1777104581064,36.31,77559.17,0.0,0.7981,0.00011,19.77477]
[1777104588112,36.31,77560.39,0.0,0.79824,0.00011,19.76659]
[1777104595160,36.31,77559.72,0.0,0.79818,0.00011,19.77017]
[1777104600200,36.3,77560.47,0.0,0.79827,0.00011,19.76511]
[1777104605232,36.3,77564.92,0.0,0.79876,0.00011,19.73705]
[1777104607244,36.3,77571.59,0.0,0.7995,0.00011,19.69529]
[1777104609759,36.3,77574.46,0.0,0.79982,0.00011,19.6771]
[1777104617317,36.3,77574.15,0.0,0.7998,0.00011,19.67839]
[1777104622354,36.3,77573.06,0.0,0.79968,0.00011,19.68487]
[1777104627386,36.3,77572.82,0.0,0.79966,0.00011,19.68618]
[1777104632421,36.3,77569.15,0.0,0.7993,0.00011,19.70445]
[1777104636452,36.29,77565.29,0.0,0.79888,0.00011,19.72775]
[1777104641482,36.29,77565.89,0.0,0.79897,0.00011,19.72297]
[1777104650067,36.29,77565.72,0.0,0.79897,0.00011,19.72277]
[1777104655581,36.29,77566.7,0.0,0.79908,0.00011,19.71648]
[1777104660620,36.29,77566.61,0.0,0.79907,0.00011,19.71689]
[1777104665650,36.29,77567.29,0.0,0.79915,0.00011,19.71252]
[1777104670689,36.29,77567.13,0.0,0.79914,0.00011,19.71341]
[1777104678262,36.29,77565.12,0.0,0.79892,0.00011,19.72558]
[1777104684787,36.29,77565.82,0.0,0.799,0.00011,19.72094]
[1777104692845,36.28,77565.94,0.0,0.79905,0.00011,19.71615]
[1777104697880,36.28,77566.06,0.0,0.79906,0.00011,19.71527]
[1777104702915,36.28,77566.7,0.0,0.79913,0.00011,19.71119]
[1777104707950,36.28,77566.82,0.0,0.79915,0.00011,19.71034]
[1777104712987,36.28,77567.32,0.0,0.7992,0.00011,19.70716]
[1777104718542,36.28,77562.74,0.0,0.7987,0.00011,19.73546]
[1777104724064,36.28,77562.86,0.0,0.79872,0.00011,19.73438]
[1777104729099,36.28,77557.86,0.0,0.79817,0.00011,19.76557]
[1777104734140,36.28,77558.18,0.0,0.7982,0.00011,19.7639]
[1777104741192,36.28,77559.2,0.0,0.7983,0.00011,19.75807]
[1777104750255,36.29,77562.11,0.0,0.79862,0.00011,19.74046]
[1777104757304,36.29,77562.71,0.0,0.7987,0.00011,19.7335]
[1777104765359,36.29,77561.88,0.0,0.7986,0.00011,19.73923]
[1777104770395,36.29,77561.54,0.0,0.79855,0.00011,19.74161]
[1777104775430,36.29,77559.76,0.0,0.79835,0.00011,19.75296]
[1777104780466,36.29,77559.12,0.0,0.79828,0.00011,19.75718]
[1777104785499,36.29,77559.25,0.0,0.7983,0.00011,19.75599]
[1777104790536,36.29,77557.93,0.0,0.79816,0.00011,19.76378]
[1777104795573,36.29,77556.8,0.0,0.79804,0.00011,19.77036]
[1777104800605,36.29,77560.0,0.0,0.7984,0.00011,19.75005]
[1777104805642,36.29,77558.53,0.0,0.79825,0.00011,19.7589]
[1777104816721,36.28,77556.1,0.0,0.79802,0.00011,19.76936]
[1777104823770,36.28,77555.54,0.0,0.79797,0.00011,19.77209]
[1777104828805,36.28,77554.74,0.0,0.79789,0.00011,19.77637]
[1777104833838,36.28,77554.38,0.0,0.79786,0.00011,19.77801]
[1777104840894,36.28,77553.57,0.0,0.79779,0.00011,19.78218]
[1777104848459,36.27,77552.8,0.0,0.79772,0.00011,19.78608]
[1777104853995,36.27,77551.56,0.0,0.79759,0.00011,19.79301]
[1777104855998,36.27,77541.48,0.0,0.79648,0.00011,19.8553]
[1777104866067,36.26,77542.29,0.0,0.79661,0.00011,19.84806]
[1777104871104,36.26,77543.51,0.0,0.79679,0.00011,19.83546]
[1777104876138,36.26,77544.04,0.0,0.79687,0.00011,19.8313]
[1777104881173,36.26,77544.8,0.0,0.79697,0.00011,19.82544]
[1777104888739,36.25,77546.43,0.0,0.79718,0.00011,19.81368]
[1777104894260,36.25,77547.47,0.0,0.79732,0.00011,19.8058]
[1777104899300,36.24,77547.3,0.0,0.79732,0.00011,19.80565]
[1777104906347,36.24,77548.61,0.0,0.7975,0.00011,19.79578]
[1777104911383,36.24,77549.06,0.0,0.79757,0.00011,19.79175]
[1777104918954,36.23,77549.03,0.0,0.7976,0.00011,19.78994]
[1777104926489,36.22,77550.33,0.0,0.79777,0.00011,19.78008]
[1777104931524,36.22,77551.49,0.0,0.79795,0.00011,19.76776]
[1777104936558,36.22,77551.4,0.0,0.79796,0.00011,19.76707]
[1777104941594,36.21,77550.72,0.0,0.7979,0.00011,19.77008]
[1777104946629,36.21,77550.41,0.0,0.79789,0.00011,19.77077]
[1777104953678,36.21,77550.07,0.0,0.79788,0.00011,19.77116]
[1777104959236,36.2,77549.97,0.0,0.7979,0.00011,19.77032]
[1777104963751,36.2,77556.66,0.0,0.79866,0.00011,19.72753]
[1777104964756,36.2,77556.56,0.0,0.79865,0.00011,19.72788]
[1777104969791,36.2,77556.59,0.0,0.79867,0.00011,19.72645]
[1777104974828,36.19,77553.64,0.0,0.79836,0.00011,19.74386]
[1777104979861,36.19,77553.82,0.0,0.7984,0.00011,19.74173]
[1777104984899,36.19,77552.19,0.0,0.79824,0.00011,19.75081]
[1777104989934,36.18,77550.86,0.0,0.79813,0.00011,19.75715]
[1777104994966,36.18,77551.36,0.0,0.79824,0.00011,19.7483]
[1777105003021,36.17,77550.13,0.0,0.79816,0.00011,19.75284]
[1777105008063,36.16,77549.68,0.0,0.79814,0.00011,19.75368]
[1777105013093,36.16,77553.94,0.0,0.79864,0.00011,19.72523]
[1777105018127,36.15,77554.66,0.0,0.79875,0.00011,19.71893]
[1777105024169,36.15,77555.27,0.0,0.79885,0.00011,19.71338]
[1777105029204,36.14,77554.64,0.0,0.79881,0.00011,19.71574]
[1777105034239,36.14,77555.02,0.0,0.79888,0.00011,19.7118]
[1777105039277,36.14,77556.19,0.0,0.79903,0.00011,19.70294]
[1777105044313,36.13,77552.19,0.0,0.79862,0.00011,19.72601]
[1777105049344,36.13,77549.5,0.0,0.79836,0.00011,19.74106]
[1777105054379,36.12,77550.57,0.0,0.79853,0.00011,19.72862]
[1777105059939,36.12,77548.07,0.0,0.79829,0.00011,19.74252]
[1777105065456,36.11,77546.04,0.0,0.79809,0.00011,19.75319]
[1777105070491,36.11,77546.63,0.0,0.79819,0.00011,19.74794]
[1777105077542,36.1,77545.42,0.0,0.79808,0.00011,19.75415]
[1777105083602,36.1,77545.01,0.0,0.79805,0.00011,19.75537]
[1777105090157,36.09,77542.56,0.0,0.79781,0.00011,19.76878]
[1777105095668,36.09,77541.02,0.0,0.79767,0.00011,19.77691]
[1777105100704,36.08,77542.19,0.0,0.79782,0.00011,19.76809]
[1777105105738,36.08,77545.73,0.0,0.79824,0.00011,19.74436]
[1777105110781,36.08,77548.04,0.0,0.79853,0.00011,19.72828]
[1777105118834,36.07,77551.42,0.0,0.79897,0.00011,19.70077]
[1777105124877,36.07,77554.63,0.0,0.79935,0.00011,19.67926]
[1777105130438,36.06,77556.53,0.0,0.79959,0.00011,19.66548]
[1777105137967,36.05,77558.88,0.0,0.79989,0.00011,19.64841]
[1777105143003,36.05,77559.4,0.0,0.79998,0.00011,19.64353]
[1777105148044,36.05,77555.0,0.0,0.79951,0.00011,19.66976]
[1777105153076,36.04,77550.52,0.0,0.79904,0.00011,19.69636]
[1777105158115,36.04,77543.23,0.0,0.79826,0.00011,19.74029]
[1777105162139,36.03,77535.9,0.0,0.79746,0.00011,19.78536]
[1777105168181,36.03,77535.6,0.0,0.79745,0.00011,19.78583]
[1777105174229,36.03,77535.05,0.0,0.79744,0.00011,19.78429]
[1777105179258,36.02,77532.83,0.0,0.7972,0.00011,19.79722]
[1777105184293,36.02,77532.59,0.0,0.79719,0.00011,19.79774]
[1777105189328,36.02,77530.98,0.0,0.79703,0.00011,19.8068]
[1777105194365,36.02,77530.15,0.0,0.79696,0.00011,19.81095]
[1777105199398,36.01,77530.62,0.0,0.79703,0.00011,19.807]
[1777105204433,36.01,77531.32,0.0,0.79712,0.00011,19.80165]
[1777105209476,36.01,77531.22,0.0,0.79713,0.00011,19.80134]
[1777105214510,36.01,77531.93,0.0,0.79722,0.00011,19.796]
[1777105219546,36.0,77531.76,0.0,0.79722,0.00011,19.7962]
[1777105224581,36.0,77531.91,0.0,0.79725,0.00011,19.79441]
[1777105229615,36.0,77531.37,0.0,0.79721,0.00011,19.79649]
[1777105234650,35.99,77531.73,0.0,0.7973,0.00011,19.78901]
[1777105240693,35.99,77532.11,0.0,0.79737,0.00011,19.78502]
[1777105251280,35.98,77535.48,0.0,0.79778,0.00011,19.76171]
[1777105257814,35.98,77534.32,0.0,0.79768,0.00011,19.76767]
[1777105262849,35.98,77534.16,0.0,0.79768,0.00011,19.76772]
[1777105263856,35.98,77539.74,0.0,0.79831,0.00011,19.73233]
[1777105264863,35.98,77549.17,0.0,0.79936,0.00011,19.67275]
[1777105265873,35.98,77548.64,0.0,0.79931,0.00011,19.67585]
[1777105267886,35.97,77558.35,0.0,0.80039,0.00011,19.61422]
[1777105273929,35.97,77560.72,0.0,0.80067,0.00011,19.59813]
[1777105278964,35.97,77562.38,0.0,0.80087,0.00011,19.58674]
[1777105287020,35.96,77559.5,0.0,0.80059,0.00011,19.60278]
[1777105292055,35.96,77558.89,0.0,0.80058,0.00011,19.60124]
[1777105301630,35.95,77558.18,0.0,0.80055,0.00011,19.60275]
[1777105311700,35.94,77557.2,0.0,0.80049,0.00011,19.60593]
[1777105317232,35.94,77556.71,0.0,0.80046,0.00011,19.60761]
[1777105322267,35.93,77557.61,0.0,0.80059,0.00011,19.60019]
[1777105327304,35.93,77553.29,0.0,0.80014,0.00011,19.6257]
[1777105332339,35.93,77551.28,0.0,0.79994,0.00011,19.63704]
[1777105338384,35.92,77548.45,0.0,0.79964,0.00011,19.65374]
[1777105343419,35.92,77546.28,0.0,0.79942,0.00011,19.66642]
[1777105351985,35.92,77542.44,0.0,0.79904,0.00011,19.68513]
[1777105357517,35.91,77540.77,0.0,0.79888,0.00011,19.69438]
[1777105360538,35.91,77534.37,0.0,0.79818,0.00011,19.73397]
[1777105366580,35.91,77532.08,0.0,0.79795,0.00011,19.74675]
[1777105372129,35.9,77530.87,0.0,0.79784,0.00011,19.75296]
[1777105380679,35.89,77531.77,0.0,0.79798,0.00011,19.74472]
[1777105385714,35.89,77531.47,0.0,0.79797,0.00011,19.74517]
[1777105390749,35.89,77531.58,0.0,0.79801,0.00011,19.74303]
[1777105395784,35.88,77531.65,0.0,0.79804,0.00011,19.74114]
[1777105400818,35.88,77532.1,0.0,0.79812,0.00011,19.73688]
[1777105405853,35.88,77531.86,0.0,0.79811,0.00011,19.73699]
[1777105408874,35.87,77526.01,0.0,0.79747,0.00011,19.77294]
[1777105415924,35.87,77526.01,0.0,0.79754,0.00011,19.7668]
[1777105421965,35.86,77527.01,0.0,0.79768,0.00011,19.75857]
[1777105429015,35.86,77527.5,0.0,0.79778,0.00011,19.75335]
[1777105432036,35.85,77534.31,0.0,0.79855,0.00011,19.70959]
[1777105437070,35.85,77534.28,0.0,0.79857,0.00011,19.70856]
[1777105442107,35.85,77537.86,0.0,0.79899,0.00011,19.68483]
[1777105447141,35.84,77535.43,0.0,0.79873,0.00011,19.69916]
[1777105452691,35.84,77534.96,0.0,0.7987,0.00011,19.70084]
[1777105461239,35.84,77534.46,0.0,0.79868,0.00011,19.70193]
[1777105466275,35.83,77533.09,0.0,0.79856,0.00011,19.70892]
[1777105471313,35.83,77532.84,0.0,0.79858,0.00011,19.70501]
[1777105476348,35.82,77533.13,0.0,0.79864,0.00011,19.7016]
[1777105481443,35.82,77529.16,0.0,0.79823,0.00011,19.72511]
[1777105484463,35.81,77524.78,0.0,0.79776,0.00011,19.7513]
[1777105489497,35.81,77526.47,0.0,0.79797,0.00011,19.73942]
[1777105494533,35.81,77527.92,0.0,0.79816,0.00011,19.72884]
[1777105499568,35.8,77524.67,0.0,0.79781,0.00011,19.74803]
[1777105504603,35.8,77525.53,0.0,0.79793,0.00011,19.7413]
[1777105511653,35.8,77529.36,0.0,0.79839,0.00011,19.71542]
[1777105516688,35.79,77529.24,0.0,0.7984,0.00011,19.71494]
[1777105521722,35.79,77529.24,0.0,0.79842,0.00011,19.71368]
[1777105527764,35.78,77530.9,0.0,0.79863,0.00011,19.70172]
[1777105532799,35.78,77532.34,0.0,0.79884,0.00011,19.68759]
[1777105542867,35.77,77532.42,0.0,0.79889,0.00011,19.68478]
[1777105547905,35.77,77532.73,0.0,0.79894,0.00011,19.68168]
[1777105553394,35.77,77532.92,0.0,0.79898,0.00011,19.67934]
[1777105563009,35.76,77533.67,0.0,0.79911,0.00011,19.67237]
[1777105567043,35.76,77538.91,0.0,0.79971,0.00011,19.63831]
[1777105569056,35.76,77541.37,0.0,0.79999,0.00011,19.62224]
[1777105574093,35.76,77540.28,0.0,0.79989,0.00011,19.62805]
[1777105579127,35.75,77539.66,0.0,0.79984,0.00011,19.63068]
[1777105584162,35.75,77540.24,0.0,0.79992,0.00011,19.62582]
[1777105589196,35.75,77539.54,0.0,0.79987,0.00011,19.629]
[1777105598259,35.74,77541.63,0.0,0.80016,0.00011,19.60978]
[1777105604301,35.74,77539.87,0.0,0.79999,0.00011,19.61955]
[1777105609337,35.73,77538.96,0.0,0.79991,0.00011,19.62403]
[1777105615382,35.73,77538.27,0.0,0.79986,0.00011,19.62676]
[1777105620418,35.73,77538.35,0.0,0.79989,0.00011,19.62489]
[1777105623887,35.72,77544.72,0.0,0.80062,0.00011,19.58334]
[1777105633957,35.72,77543.97,0.0,0.80058,0.00011,19.58555]
[1777105644028,35.71,77542.76,0.0,0.80049,0.00011,19.59108]
[1777105649622,35.71,77541.27,0.0,0.80034,0.00011,19.59923]
[1777105654658,35.7,77540.31,0.0,0.80028,0.00011,19.60028]
[1777105659693,35.7,77539.51,0.0,0.80021,0.00011,19.60414]
[1777105664728,35.7,77539.62,0.0,0.80025,0.00011,19.60203]
[1777105669762,35.69,77539.72,0.0,0.80028,0.00011,19.59997]
[1777105674238,35.69,77544.75,0.0,0.80087,0.00011,19.56668]
[1777105679833,35.68,77545.56,0.0,0.80099,0.00011,19.55947]
[1777105684868,35.68,77545.32,0.0,0.801,0.00011,19.55925]
[1777105689903,35.67,77546.27,0.0,0.80113,0.00011,19.55142]
[1777105694938,35.67,77547.55,0.0,0.8013,0.00011,19.5415]
[1777105704448,35.66,77550.29,0.0,0.80166,0.00011,19.52089]
[1777105714518,35.65,77552.83,0.0,0.80203,0.00011,19.49735]
[1777105722128,35.64,77553.6,0.0,0.80217,0.00011,19.48944]
[1777105727162,35.64,77552.23,0.0,0.80205,0.00011,19.4961]
[1777105733205,35.63,77551.36,0.0,0.80199,0.00011,19.4992]
[1777105738239,35.63,77553.55,0.0,0.80227,0.00011,19.48325]
[1777105744729,35.62,77555.93,0.0,0.80258,0.00011,19.46553]
[1777105750323,35.62,77555.83,0.0,0.8026,0.00011,19.46446]
[1777105755360,35.61,77557.9,0.0,0.80285,0.00011,19.44963]
[1777105764869,35.6,77558.41,0.0,0.80296,0.00011,19.44364]
[1777105771472,35.6,77560.34,0.0,0.80322,0.00011,19.42582]
[1777105781541,35.59,77560.92,0.0,0.80333,0.00011,19.41946]
[1777105788590,35.59,77559.51,0.0,0.80321,0.00011,19.4266]
[1777105795082,35.58,77555.5,0.0,0.8028,0.00011,19.45026]
[1777105800675,35.58,77554.37,0.0,0.8027,0.00011,19.45577]
[1777105805711,35.57,77559.03,0.0,0.80325,0.00011,19.42422]
[1777105810746,35.57,77561.01,0.0,0.80349,0.00011,19.40989]
[1777105815221,35.56,77576.06,0.0,0.8052,0.00011,19.31126]
[1777105818802,35.56,77579.76,0.0,0.80563,0.00011,19.28636]
[1777105823836,35.56,77580.51,0.0,0.80574,0.00011,19.27952]
[1777105828871,35.55,77579.14,0.0,0.80563,0.00011,19.28569]
[1777105833906,35.54,77578.27,0.0,0.8056,0.00011,19.28522]
[1777105838942,35.54,77580.58,0.0,0.80589,0.00011,19.26825]
[1777105843976,35.53,77579.74,0.0,0.80583,0.00011,19.27161]
[1777105849011,35.53,77578.95,0.0,0.80578,0.00011,19.27463]
[1777105854055,35.52,77579.03,0.0,0.80582,0.00011,19.27205]
[1777105859105,35.52,77578.52,0.0,0.8058,0.00011,19.27323]
[1777105864140,35.51,77582.56,0.0,0.80628,0.00011,19.24517]
[1777105867162,35.51,77588.16,0.0,0.80692,0.00011,19.20798]
[1777105872197,35.5,77589.66,0.0,0.80711,0.00011,19.19672]
[1777105875218,35.5,77600.8,0.0,0.80835,0.00011,19.12384]
[1777105876226,35.5,77610.06,0.0,0.80937,0.00011,19.06374]
[1777105882268,35.49,77611.48,0.0,0.80956,0.00011,19.05231]
[1777105887303,35.49,77613.02,0.0,0.80976,0.00011,19.04059]
[1777105892338,35.49,77615.49,0.0,0.81008,0.00011,19.01926]
[1777105897372,35.48,77615.52,0.0,0.8101,0.00011,19.01765]
[1777105904422,35.48,77616.59,0.0,0.81025,0.00011,19.00885]
[1777105911470,35.47,77616.07,0.0,0.81022,0.00011,19.01038]
[1777105912478,35.47,77622.56,0.0,0.81094,0.00011,18.96804]
[1777105913485,35.47,77624.54,0.0,0.81116,0.00011,18.95487]
[1777105918519,35.47,77619.88,0.0,0.81068,0.00011,18.98345]
[1777105923555,35.46,77619.16,0.0,0.81063,0.00011,18.98637]
[1777105928591,35.46,77614.09,0.0,0.8101,0.00011,19.01765]
[1777105933625,35.46,77613.69,0.0,0.81008,0.00011,19.01893]
[1777105938660,35.45,77613.28,0.0,0.81005,0.00011,19.02039]
[1777105941681,35.45,77606.2,0.0,0.80928,0.00011,19.06576]
[1777105946716,35.45,77605.38,0.0,0.80921,0.00011,19.07009]
[1777105951750,35.45,77607.97,0.0,0.80954,0.00011,19.0485]
[1777105957227,35.44,77610.97,0.0,0.80988,0.00011,19.02784]
[1777105963834,35.44,77613.87,0.0,0.81022,0.00011,19.00785]
[1777105970884,35.44,77613.09,0.0,0.81016,0.00011,19.01158]
[1777105974912,35.44,77620.47,0.0,0.81097,0.00011,18.96293]
[1777105981961,35.43,77619.62,0.0,0.81091,0.00011,18.96645]
[1777105986996,35.43,77617.86,0.0,0.81074,0.00011,18.97667]
[1777105992030,35.43,77616.8,0.0,0.81065,0.00011,18.98237]
[1777105998514,35.42,77615.57,0.0,0.81053,0.00011,18.98896]
[1777106002100,35.42,77608.59,0.0,0.80978,0.00011,19.03338]
[1777106007136,35.42,77607.59,0.0,0.80969,0.00011,19.03917]
[1777106012170,35.42,77605.59,0.0,0.8095,0.00011,19.04759]
[1777106017206,35.41,77602.74,0.0,0.8092,0.00011,19.0654]
[1777106022241,35.41,77599.7,0.0,0.80888,0.00011,19.08439]
[1777106025262,35.41,77595.3,0.0,0.80841,0.00011,19.11234]
[1777106030296,35.41,77593.91,0.0,0.80827,0.00011,19.12032]
[1777106035332,35.41,77596.22,0.0,0.80854,0.00011,19.10422]
[1777106040366,35.4,77595.7,0.0,0.80851,0.00011,19.10632]
[1777106045401,35.4,77596.55,0.0,0.80862,0.00011,19.09931]
[1777106052450,35.39,77597.68,0.0,0.80879,0.00011,19.08944]
[1777106058955,35.39,77600.36,0.0,0.80912,0.00011,19.07002]
[1777106064536,35.38,77605.91,0.0,0.80976,0.00011,19.03213]
[1777106065544,35.38,77615.45,0.0,0.81081,0.00011,18.96977]
[1777106066550,35.38,77618.52,0.0,0.81115,0.00011,18.94946]
[1777106074060,35.37,77620.58,0.0,0.81144,0.00011,18.92945]
[1777106079641,35.37,77623.88,0.0,0.81183,0.00011,18.90631]
[1777106085685,35.36,77625.22,0.0,0.81201,0.00011,18.89542]
[1777106090721,35.36,77628.91,0.0,0.81246,0.00011,18.8688]
[1777106095754,35.35,77634.51,0.0,0.81311,0.00011,18.82941]
[1777106100792,35.35,77637.22,0.0,0.81344,0.00011,18.80955]
[1777106107838,35.32,77638.42,0.0,0.81371,0.00011,18.79291]
[1777106112873,35.29,77641.47,0.0,0.81425,0.00011,18.75987]
[1777106115436,35.26,77649.09,0.0,0.8153,0.00011,18.69548]
[1777106120928,35.25,77649.52,0.0,0.81539,0.00011,18.69035]
[1777106125964,35.24,77646.05,0.0,0.81505,0.00011,18.71069]
[1777106135576,35.23,77643.96,0.0,0.81493,0.00011,18.71531]
[1777106141069,35.23,77639.29,0.0,0.81447,0.00011,18.74328]
[1777106149674,35.22,77638.02,0.0,0.8144,0.00011,18.74732]
[1777106155167,35.21,77637.61,0.0,0.8144,0.00011,18.74702]
[1777106160202,35.2,77637.91,0.0,0.81448,0.00011,18.74242]
[1777106165236,35.2,77642.31,0.0,0.815,0.00011,18.71106]
[1777106170275,35.19,77643.56,0.0,0.81517,0.00011,18.70042]
[1777106177320,35.18,77644.25,0.0,0.8153,0.00011,18.69249]
[1777106189405,35.17,77644.06,0.0,0.81537,0.00011,18.68805]
[1777106194440,35.16,77643.8,0.0,0.8154,0.00011,18.68362]
[1777106200482,35.16,77643.77,0.0,0.81544,0.00011,18.68118]
[1777106206067,35.15,77648.46,0.0,0.81598,0.00011,18.64836]
[1777106211560,35.14,77647.71,0.0,0.81594,0.00011,18.65085]
[1777106216593,35.14,77648.57,0.0,0.81606,0.00011,18.64314]
[1777106221628,35.14,77650.82,0.0,0.81634,0.00011,18.62636]
[1777106226665,35.13,77650.94,0.0,0.81638,0.00011,18.62366]
[1777106229685,35.13,77645.29,0.0,0.81579,0.00011,18.65953]
[1777106234720,35.12,77642.16,0.0,0.81549,0.00011,18.67793]
[1777106239757,35.12,77639.43,0.0,0.81522,0.00011,18.6938]
[1777106245798,35.11,77638.66,0.0,0.81518,0.00011,18.69644]
[1777106252847,35.1,77637.99,0.0,0.81518,0.00011,18.69424]
[1777106257883,35.1,77635.83,0.0,0.81497,0.00011,18.70654]
[1777106262920,35.1,77635.36,0.0,0.81495,0.00011,18.70763]
[1777106273995,35.08,77634.15,0.0,0.81491,0.00011,18.71011]
[1777106279032,35.08,77633.17,0.0,0.81484,0.00011,18.71412]
[1777106284067,35.07,77632.96,0.0,0.81485,0.00011,18.71376]
[1777106290109,35.07,77632.16,0.0,0.8148,0.00011,18.71679]
[1777106293676,35.06,77638.33,0.0,0.8155,0.00011,18.67429]
[1777106299172,35.06,77636.17,0.0,0.81529,0.00011,18.68644]
[1777106307228,35.05,77635.16,0.0,0.81524,0.00011,18.68968]
[1777106312263,35.04,77634.08,0.0,0.81518,0.00011,18.6908]
[1777106317297,35.04,77634.21,0.0,0.81524,0.00011,18.68746]
[1777106323886,35.03,77634.12,0.0,0.81526,0.00011,18.68561]
[1777106329382,35.03,77634.64,0.0,0.81536,0.00011,18.67976]
[1777106334417,35.02,77635.66,0.0,0.8155,0.00011,18.67103]
[1777106340459,35.02,77638.17,0.0,0.81581,0.00011,18.65208]
[1777106354097,35.0,77637.56,0.0,0.81583,0.00011,18.65102]
[1777106363617,34.99,77637.56,0.0,0.81589,0.00011,18.64718]
[1777106368654,34.99,77637.65,0.0,0.81593,0.00011,18.64466]
[1777106373689,34.98,77638.0,0.0,0.81603,0.00011,18.63649]
[1777106378725,34.98,77638.32,0.0,0.81609,0.00011,18.63247]
[1777106384766,34.97,77637.02,0.0,0.81598,0.00011,18.63882]
[1777106392827,34.97,77635.46,0.0,0.81586,0.00011,18.6462]
[1777106394837,34.97,77622.4,0.0,0.81445,0.00011,18.73169]
[1777106395843,34.96,77622.16,0.0,0.81443,0.00011,18.73282]
[1777106400879,34.96,77620.08,0.0,0.81424,0.00011,18.74426]
[1777106405914,34.95,77620.27,0.0,0.8143,0.00011,18.74076]
[1777106410950,34.95,77628.47,0.0,0.81523,0.00011,18.68442]
[1777106418036,34.94,77626.7,0.0,0.81508,0.00011,18.69352]
[1777106423074,34.94,77624.4,0.0,0.81486,0.00011,18.70683]
[1777106429116,34.93,77623.97,0.0,0.81484,0.00011,18.70738]
[1777106434151,34.93,77622.62,0.0,0.81475,0.00011,18.71052]
[1777106439186,34.92,77621.11,0.0,0.81462,0.00011,18.71857]
[1777106444741,34.92,77620.36,0.0,0.81458,0.00011,18.72123]
[1777106450264,34.91,77620.85,0.0,0.81466,0.00011,18.7161]
[1777106455298,34.91,77620.17,0.0,0.81461,0.00011,18.71871]
[1777106460332,34.9,77619.99,0.0,0.81462,0.00011,18.71803]
[1777106470406,34.89,77619.5,0.0,0.81463,0.00011,18.71754]
[1777106475437,34.89,77619.51,0.0,0.81466,0.00011,18.71563]
[1777106480473,34.89,77619.34,0.0,0.81467,0.00011,18.71493]
[1777106485508,34.88,77618.5,0.0,0.81461,0.00011,18.71831]
[1777106492067,34.88,77617.93,0.0,0.81461,0.00011,18.71602]
[1777106498109,34.87,77617.44,0.0,0.81459,0.00011,18.71712]
[1777106505650,34.86,77620.85,0.0,0.81501,0.00011,18.69176]
[1777106511692,34.86,77623.73,0.0,0.81536,0.00011,18.67062]
[1777106517734,34.85,77624.77,0.0,0.81551,0.00011,18.66166]
[1777106522768,34.85,77623.49,0.0,0.8154,0.00011,18.66832]
[1777106524783,34.85,77617.87,0.0,0.81479,0.00011,18.70477]
[1777106531831,34.84,77614.7,0.0,0.8145,0.00011,18.72269]
[1777106539888,34.83,77614.45,0.0,0.81452,0.00011,18.72083]
[1777106545930,34.82,77613.22,0.0,0.81443,0.00011,18.72632]
[1777106550965,34.82,77612.87,0.0,0.81443,0.00011,18.72642]
[1777106560033,34.81,77612.78,0.0,0.81451,0.00011,18.71916]
[1777106565069,34.8,77612.21,0.0,0.81448,0.00011,18.72075]
[1777106571117,34.8,77613.04,0.0,0.81461,0.00011,18.71262]
[1777106576144,34.79,77612.44,0.0,0.81458,0.00011,18.71445]
[1777106581179,34.79,77611.71,0.0,0.81454,0.00011,18.71712]
[1777106586215,34.78,77611.42,0.0,0.81454,0.00011,18.71686]
[1777106587222,34.78,77617.67,0.0,0.81523,0.00011,18.67494]
[1777106588229,34.78,77620.86,0.0,0.81559,0.00011,18.65337]
[1777106593264,34.78,77618.27,0.0,0.81533,0.00011,18.66877]
[1777106599306,34.77,77618.49,0.0,0.81539,0.00011,18.66521]
[1777106604345,34.77,77620.23,0.0,0.81561,0.00011,18.65207]
[1777106609889,34.76,77619.54,0.0,0.81556,0.00011,18.6549]
[1777106615931,34.76,77619.96,0.0,0.81566,0.00011,18.64657]
[1777106621466,34.76,77619.6,0.0,0.81564,0.00011,18.64768]
[1777106627009,34.75,77618.92,0.0,0.8156,0.00011,18.64993]
[1777106633550,34.75,77619.48,0.0,0.81569,0.00011,18.64422]
[1777106638586,34.74,77620.34,0.0,0.81582,0.00011,18.63648]
[1777106643624,34.74,77619.39,0.0,0.81575,0.00011,18.64041]
[1777106650170,34.73,77617.45,0.0,0.81556,0.00011,18.65182]
[1777106654197,34.73,77610.81,0.0,0.81485,0.00011,18.69493]
[1777106654698,34.73,77610.81,0.0,0.81486,0.00011,18.69465]
[1777106660240,34.73,77611.65,0.0,0.81497,0.00011,18.68765]
[1777106665776,34.72,77613.39,0.0,0.81519,0.00011,18.6745]
[1777106672824,34.72,77612.96,0.0,0.8152,0.00011,18.67168]
[1777106678366,34.71,77615.4,0.0,0.81548,0.00011,18.65429]
[1777106683902,34.71,77615.98,0.0,0.81557,0.00011,18.64907]
[1777106688935,34.71,77616.27,0.0,0.81562,0.00011,18.64599]
[1777106695985,34.7,77615.24,0.0,0.81553,0.00011,18.65121]
[1777106701024,34.7,77616.51,0.0,0.81569,0.00011,18.64157]
[1777106707066,34.7,77615.97,0.0,0.81565,0.00011,18.6438]
[1777106712101,34.7,77615.02,0.0,0.81557,0.00011,18.64899]
[1777106717137,34.69,77612.19,0.0,0.81527,0.00011,18.66667]
[1777106722173,34.69,77612.67,0.0,0.81534,0.00011,18.66239]
[1777106727207,34.69,77612.51,0.0,0.81534,0.00011,18.6624]
[1777106732242,34.69,77612.44,0.0,0.81538,0.00011,18.65783]
[1777106739291,34.68,77610.97,0.0,0.81525,0.00011,18.66583]
[1777106746341,34.68,77611.61,0.0,0.81535,0.00011,18.65963]
[1777106754396,34.67,77611.63,0.0,0.81539,0.00011,18.65718]
[1777106760439,34.67,77611.67,0.0,0.81542,0.00011,18.65513]
[1777106771515,34.66,77611.73,0.0,0.81548,0.00011,18.65137]
[1777106779571,34.65,77611.5,0.0,0.8155,0.00011,18.65041]
[1777106788640,34.65,77611.81,0.0,0.81557,0.00011,18.64554]
[1777106794677,34.64,77611.86,0.0,0.81564,0.00011,18.63946]
[1777106801221,34.64,77611.71,0.0,0.81565,0.00011,18.63836]
[1777106807768,34.63,77611.76,0.0,0.81569,0.00011,18.63625]
[1777106812802,34.63,77611.97,0.0,0.81573,0.00011,18.63339]
[1777106817837,34.63,77611.48,0.0,0.8157,0.00011,18.63521]
[1777106822873,34.62,77611.56,0.0,0.81574,0.00011,18.63293]
[1777106828915,34.62,77610.44,0.0,0.81564,0.00011,18.63864]
[1777106834957,34.61,77610.93,0.0,0.81573,0.00011,18.63362]
[1777106839992,34.61,77611.62,0.0,0.81582,0.00011,18.62758]
[1777106845030,34.61,77609.45,0.0,0.81561,0.00011,18.64064]
[1777106850061,34.6,77610.38,0.0,0.81573,0.00011,18.63296]
[1777106855096,34.6,77613.54,0.0,0.81613,0.00011,18.60652]
[1777106860131,34.6,77619.45,0.0,0.8168,0.00011,18.56559]
[1777106865167,34.59,77624.51,0.0,0.81738,0.00011,18.53033]
[1777106867180,34.59,77617.91,0.0,0.81667,0.00011,18.57382]
[1777106872216,34.59,77623.22,0.0,0.81727,0.00011,18.53657]
[1777106878257,34.58,77626.77,0.0,0.81769,0.00011,18.5109]
[1777106883293,34.58,77627.82,0.0,0.81783,0.00011,18.50263]
[1777106888327,34.58,77624.97,0.0,0.81751,0.00011,18.52179]
[1777106893362,34.58,77625.08,0.0,0.81752,0.00011,18.52122]
[1777106898397,34.58,77624.9,0.0,0.8175,0.00011,18.52272]
[1777106907461,34.58,77621.92,0.0,0.81716,0.00011,18.54325]
[1777106916523,34.58,77620.11,0.0,0.81698,0.00011,18.55209]
[1777106921558,34.58,77616.94,0.0,0.81663,0.00011,18.57365]
[1777106928106,34.59,77616.15,0.0,0.81654,0.00011,18.57944]
[1777106933642,34.59,77618.28,0.0,0.81676,0.00011,18.56556]
[1777106941699,34.59,77620.24,0.0,0.81697,0.00011,18.55307]
[1777106948246,34.59,77621.3,0.0,0.81708,0.00011,18.5465]
[1777106953782,34.59,77622.84,0.0,0.81724,0.00011,18.53658]
[1777106961841,34.59,77622.31,0.0,0.81717,0.00011,18.54072]
[1777106968386,34.59,77622.17,0.0,0.81715,0.00011,18.54221]
[1777106978456,34.59,77621.93,0.0,0.81714,0.00011,18.54073]
[1777106985019,34.6,77620.47,0.0,0.81697,0.00011,18.55108]
[1777106991060,34.6,77619.94,0.0,0.8169,0.00011,18.55512]
[1777106996096,34.6,77617.93,0.0,0.81667,0.00011,18.56894]
[1777107002138,34.6,77617.63,0.0,0.81664,0.00011,18.57136]
[1777107007659,34.6,77618.25,0.0,0.8167,0.00011,18.56757]
[1777107016237,34.6,77618.11,0.0,0.81667,0.00011,18.56918]
[1777107021271,34.6,77616.62,0.0,0.8165,0.00011,18.57948]
[1777107027314,34.6,77616.9,0.0,0.81653,0.00011,18.57801]
[1777107032348,34.6,77615.73,0.0,0.81642,0.00011,18.58227]
[1777107037383,34.6,77614.81,0.0,0.81631,0.00011,18.58873]
[1777107042419,34.6,77615.38,0.0,0.81638,0.00011,18.58454]
[1777107047940,34.6,77616.32,0.0,0.81649,0.00011,18.57773]
[1777107054503,34.6,77616.97,0.0,0.81658,0.00011,18.57266]
[1777107060544,34.6,77617.26,0.0,0.81662,0.00011,18.5701]
[1777107067596,34.6,77619.44,0.0,0.81687,0.00011,18.55486]
[1777107072631,34.6,77619.17,0.0,0.81685,0.00011,18.5562]
[1777107078156,34.6,77619.17,0.0,0.81686,0.00011,18.55563]
[1777107085722,34.59,77619.67,0.0,0.81692,0.00011,18.55163]
[1777107091763,34.59,77620.19,0.0,0.81701,0.00011,18.54371]
[1777107098814,34.59,77620.72,0.0,0.81708,0.00011,18.53955]
[1777107104856,34.59,77621.25,0.0,0.81715,0.00011,18.53549]
[1777107111907,34.59,77621.43,0.0,0.81718,0.00011,18.53368]
[1777107119444,34.59,77621.84,0.0,0.81723,0.00011,18.53026]
[1777107124998,34.59,77621.93,0.0,0.81725,0.00011,18.52924]
[1777107136072,34.58,77622.32,0.0,0.81731,0.00011,18.52572]
[1777107144131,34.58,77622.32,0.0,0.81732,0.00011,18.52507]
[1777107149663,34.58,77621.79,0.0,0.81727,0.00011,18.52814]
[1777107159733,34.58,77622.02,0.0,0.81733,0.00011,18.52195]
[1777107165280,34.58,77622.39,0.0,0.81738,0.00011,18.51903]
[1777107171322,34.58,77622.24,0.0,0.81737,0.00011,18.51959]
[1777107179881,34.58,77621.91,0.0,0.81734,0.00011,18.52122]
[1777107189951,34.57,77622.05,0.0,0.81737,0.00011,18.51957]
[1777107195490,34.57,77622.66,0.0,0.81744,0.00011,18.51506]
[1777107209585,34.57,77622.82,0.0,0.81747,0.00011,18.51305]
[1777107220667,34.57,77622.94,0.0,0.81752,0.00011,18.50767]
[1777107226711,34.57,77622.79,0.0,0.81751,0.00011,18.5083]
[1777107239800,34.57,77622.53,0.0,0.8175,0.00011,18.50923]
[1777107245847,34.57,77622.75,0.0,0.81753,0.00011,18.50739]
[1777107255917,34.56,77622.57,0.0,0.81752,0.00011,18.50799]
[1777107270015,34.56,77622.82,0.0,0.81756,0.00011,18.50551]
[1777107279080,34.56,77622.96,0.0,0.81761,0.00011,18.50019]
[1777107285122,34.56,77625.23,0.0,0.81786,0.00011,18.48481]
[1777107290655,34.56,77624.85,0.0,0.81782,0.00011,18.4872]
[1777107298213,34.56,77624.6,0.0,0.8178,0.00011,18.48869]
[1777107306269,34.56,77623.4,0.0,0.81767,0.00011,18.49644]
[1777107313319,34.56,77623.76,0.0,0.81771,0.00011,18.49374]
[1777107318355,34.56,77623.63,0.0,0.8177,0.00011,18.49436]
[1777107323388,34.56,77623.05,0.0,0.81764,0.00011,18.498]
[1777107328425,34.56,77621.89,0.0,0.81752,0.00011,18.50549]
[1777107333460,34.56,77619.12,0.0,0.81725,0.00011,18.51977]
[1777107338494,34.55,77619.46,0.0,0.81729,0.00011,18.51708]
[1777107346570,34.55,77621.92,0.0,0.81757,0.00011,18.50009]
[1777107355632,34.55,77621.98,0.0,0.81759,0.00011,18.4992]
[1777107360667,34.55,77624.19,0.0,0.81783,0.00011,18.48418]
[1777107365702,34.55,77624.29,0.0,0.81784,0.00011,18.48339]
[1777107372752,34.55,77624.04,0.0,0.81782,0.00011,18.48489]
[1777107377786,34.55,77623.94,0.0,0.81781,0.00011,18.48544]
[1777107384835,34.55,77624.27,0.0,0.81785,0.00011,18.48309]
[1777107391890,34.55,77623.34,0.0,0.81778,0.00011,18.48528]
[1777107396925,34.55,77623.28,0.0,0.81777,0.00011,18.48556]
[1777107402971,34.55,77622.93,0.0,0.81774,0.00011,18.48777]
[1777107408476,34.55,77623.03,0.0,0.81775,0.00011,18.48696]
[1777107418082,34.55,77622.81,0.0,0.81773,0.00011,18.48823]
[1777107425131,34.55,77621.41,0.0,0.81758,0.00011,18.49736]
[1777107433187,34.55,77621.72,0.0,0.81762,0.00011,18.495]
[1777107438686,34.55,77623.88,0.0,0.81786,0.00011,18.48035]
[1777107444263,34.55,77623.89,0.0,0.81786,0.00011,18.48017]
[1777107449298,34.55,77622.1,0.0,0.81766,0.00011,18.49208]
[1777107454334,34.55,77620.93,0.0,0.81756,0.00011,18.49596]
[1777107462390,34.55,77620.38,0.0,0.81751,0.00011,18.49959]
[1777107468896,34.55,77617.87,0.0,0.81723,0.00011,18.51638]
[1777107477499,34.55,77616.77,0.0,0.81711,0.00011,18.5237]
[1777107482536,34.55,77615.42,0.0,0.81696,0.00011,18.53271]
[1777107487569,34.55,77613.44,0.0,0.81675,0.00011,18.54588]
[1777107493614,34.55,77613.19,0.0,0.81672,0.00011,18.54744]
[1777107499106,34.55,77612.91,0.0,0.81669,0.00011,18.5492]
[1777107504692,34.54,77612.79,0.0,0.81668,0.00011,18.54986]
[1777107509727,34.54,77612.98,0.0,0.8167,0.00011,18.54847]
[1777107515768,34.54,77612.97,0.0,0.81673,0.00011,18.54451]
[1777107521811,34.54,77612.69,0.0,0.8167,0.00011,18.54624]
[1777107526845,34.54,77612.84,0.0,0.81672,0.00011,18.54513]
[1777107530874,34.54,77618.19,0.0,0.81732,0.00011,18.50883]
[1777107535908,34.54,77619.91,0.0,0.81752,0.00011,18.49662]
[1777107540944,34.54,77620.15,0.0,0.81754,0.00011,18.49507]
[1777107545979,34.54,77620.76,0.0,0.81761,0.00011,18.491]
[1777107553028,34.54,77623.17,0.0,0.81787,0.00011,18.47491]
[1777107559530,34.54,77626.52,0.0,0.81823,0.00011,18.45264]
[1777107566120,34.54,77625.61,0.0,0.81813,0.00011,18.45898]
[1777107576187,34.54,77626.22,0.0,0.81822,0.00011,18.45121]
[1777107581227,34.54,77638.23,0.0,0.81953,0.00011,18.37057]
[1777107582233,34.54,77638.08,0.0,0.81952,0.00011,18.37155]
[1777107588276,34.54,77636.34,0.0,0.81933,0.00011,18.383]
[1777107595324,34.54,77633.81,0.0,0.81906,0.00011,18.39963]
[1777107601367,34.54,77630.78,0.0,0.81874,0.00011,18.41968]
[1777107603388,34.54,77646.38,0.0,0.82043,0.00011,18.31488]
[1777107604387,34.54,77646.36,0.0,0.82043,0.00011,18.31511]
[1777107606401,34.54,77641.17,0.0,0.81986,0.00011,18.35013]
[1777107612444,34.54,77640.3,0.0,0.81976,0.00011,18.35636]
[1777107617480,34.54,77639.56,0.0,0.81968,0.00011,18.36176]
[1777107622513,34.54,77640.37,0.0,0.81976,0.00011,18.35685]
[1777107627549,34.55,77641.69,0.0,0.81989,0.00011,18.3486]
[1777107630041,34.55,77634.95,0.0,0.81915,0.00011,18.3942]
[1777107633591,34.55,77629.38,0.0,0.81857,0.00011,18.42785]
[1777107638097,34.55,77626.42,0.0,0.81824,0.00011,18.44768]
[1777107643660,34.55,77626.63,0.0,0.81827,0.00011,18.4461]
[1777107648697,34.55,77630.0,0.0,0.81864,0.00011,18.42324]
[1777107653732,34.55,77631.19,0.0,0.81878,0.00011,18.41489]
[1777107658769,34.54,77634.62,0.0,0.81916,0.00011,18.39153]
[1777107663800,34.54,77637.16,0.0,0.81944,0.00011,18.37414]
[1777107668835,34.54,77638.47,0.0,0.81959,0.00011,18.36499]
[1777107674880,34.54,77640.08,0.0,0.81977,0.00011,18.35369]
[1777107679912,34.54,77640.53,0.0,0.81983,0.00011,18.35014]
[1777107685955,34.54,77642.12,0.0,0.82001,0.00011,18.33876]
[1777107688450,34.54,77636.68,0.0,0.81942,0.00011,18.37503]
[1777107693004,34.54,77631.28,0.0,0.81888,0.00011,18.40645]
[1777107698038,34.53,77627.21,0.0,0.81845,0.00011,18.43276]
[1777107702066,34.53,77621.31,0.0,0.81782,0.00011,18.47144]
[1777107708108,34.53,77618.51,0.0,0.81753,0.00011,18.48878]
[1777107713143,34.53,77616.37,0.0,0.81732,0.00011,18.50197]
[1777107718179,34.52,77614.53,0.0,0.81713,0.00011,18.51315]
[1777107721200,34.52,77608.48,0.0,0.81648,0.00011,18.55299]
[1777107727241,34.52,77609.31,0.0,0.81659,0.00011,18.54579]
[1777107732276,34.51,77609.87,0.0,0.81668,0.00011,18.54074]
[1777107737312,34.51,77610.74,0.0,0.81679,0.00011,18.53365]
[1777107743353,34.51,77610.68,0.0,0.81681,0.00011,18.53261]
[1777107748388,34.5,77611.26,0.0,0.81689,0.00011,18.52756]
[1777107754434,34.5,77611.23,0.0,0.81694,0.00011,18.52252]
[1777107759465,34.5,77611.94,0.0,0.81703,0.00011,18.51667]
[1777107765508,34.5,77611.79,0.0,0.81704,0.00011,18.5164]
[1777107770543,34.49,77611.78,0.0,0.81705,0.00011,18.51542]
[1777107775578,34.49,77611.64,0.0,0.81705,0.00011,18.51532]
[1777107780613,34.49,77611.9,0.0,0.8171,0.00011,18.51254]
[1777107788148,34.48,77611.93,0.0,0.81713,0.00011,18.51072]
[1777107793706,34.48,77611.89,0.0,0.81714,0.00011,18.51]
[1777107798740,34.48,77611.27,0.0,0.81708,0.00011,18.51316]
[1777107803776,34.48,77611.23,0.0,0.8171,0.00011,18.51243]
[1777107809819,34.47,77610.27,0.0,0.81701,0.00011,18.51767]
[1777107814854,34.47,77610.78,0.0,0.81711,0.00011,18.50934]
[1777107819888,34.47,77610.62,0.0,0.81711,0.00011,18.50944]
[1777107825930,34.47,77610.96,0.0,0.81717,0.00011,18.50582]
[1777107832980,34.46,77611.36,0.0,0.81723,0.00011,18.50185]
[1777107838497,34.46,77611.1,0.0,0.81722,0.00011,18.50269]
[1777107844063,34.46,77611.41,0.0,0.81726,0.00011,18.49973]
[1777107849098,34.46,77610.42,0.0,0.81715,0.00011,18.5064]
[1777107854132,34.46,77606.18,0.0,0.81669,0.00011,18.53494]
[1777107861181,34.46,77603.5,0.0,0.81639,0.00011,18.55303]
[1777107867224,34.46,77599.67,0.0,0.81596,0.00011,18.57885]
[1777107872262,34.46,77598.96,0.0,0.81591,0.00011,18.57986]
[1777107877294,34.46,77601.93,0.0,0.81623,0.00011,18.56016]
[1777107882329,34.46,77602.34,0.0,0.81628,0.00011,18.55761]
[1777107889378,34.46,77603.52,0.0,0.8164,0.00011,18.54997]
[1777107897434,34.46,77605.72,0.0,0.81664,0.00011,18.53551]
[1777107902469,34.46,77607.23,0.0,0.8168,0.00011,18.52558]
[1777107908511,34.46,77607.96,0.0,0.81688,0.00011,18.52092]
[1777107913547,34.46,77608.96,0.0,0.81699,0.00011,18.51442]
[1777107919589,34.47,77609.09,0.0,0.817,0.00011,18.51379]
[1777107924624,34.47,77609.33,0.0,0.81702,0.00011,18.51237]
[1777107930665,34.47,77609.81,0.0,0.81707,0.00011,18.50938]
[1777107936710,34.47,77609.93,0.0,0.81711,0.00011,18.50492]
[1777107941743,34.47,77610.34,0.0,0.81715,0.00011,18.50237]
[1777107946782,34.47,77610.7,0.0,0.81719,0.00011,18.50016]
[1777107951814,34.47,77610.89,0.0,0.8172,0.00011,18.49909]
[1777107957856,34.47,77610.99,0.0,0.81721,0.00011,18.49867]
[1777107962892,34.47,77611.23,0.0,0.81723,0.00011,18.49726]
[1777107967926,34.47,77611.3,0.0,0.81724,0.00011,18.497]
[1777107972961,34.47,77611.6,0.0,0.81727,0.00011,18.49519]
[1777107977996,34.47,77611.65,0.0,0.81727,0.00011,18.49507]
[1777107979485,34.47,77620.2,0.0,0.81821,0.00011,18.4374]
[1777107985047,34.47,77614.43,0.0,0.81758,0.00011,18.47589]
[1777107990085,34.47,77613.66,0.0,0.8175,0.00011,18.48069]
[1777107999625,34.47,77612.28,0.0,0.8174,0.00011,18.48497]
[1777108006195,34.46,77609.37,0.0,0.81709,0.00011,18.50365]
[1777108011230,34.46,77607.8,0.0,0.81693,0.00011,18.51359]
[1777108016265,34.46,77607.0,0.0,0.81685,0.00011,18.51838]
[1777108022308,34.46,77606.17,0.0,0.81677,0.00011,18.52325]
[1777108029852,34.46,77607.39,0.0,0.81691,0.00011,18.51442]
[1777108035399,34.46,77604.72,0.0,0.81663,0.00011,18.53178]
[1777108040433,34.46,77604.39,0.0,0.8166,0.00011,18.5335]
[1777108049992,34.45,77603.47,0.0,0.81651,0.00011,18.53877]
[1777108060574,34.45,77602.55,0.0,0.81645,0.00011,18.53997]
[1777108065611,34.45,77601.56,0.0,0.81635,0.00011,18.54613]
[1777108073666,34.45,77600.41,0.0,0.81624,0.00011,18.55301]
[1777108078701,34.45,77600.75,0.0,0.81628,0.00011,18.55022]
[1777108083736,34.45,77601.5,0.0,0.81637,0.00011,18.5447]
[1777108088771,34.44,77603.17,0.0,0.81657,0.00011,18.53303]
[1777108093809,34.44,77605.25,0.0,0.8168,0.00011,18.51861]
[1777108098846,34.44,77613.33,0.0,0.8177,0.00011,18.46385]
[1777108103879,34.44,77615.14,0.0,0.8179,0.00011,18.45146]
[1777108110413,34.44,77616.36,0.0,0.81804,0.00011,18.44292]
[1777108116972,34.44,77616.56,0.0,0.8181,0.00011,18.43738]
[1777108122007,34.44,77616.8,0.0,0.81813,0.00011,18.43549]
[1777108130553,34.44,77617.16,0.0,0.81817,0.00011,18.43277]
[1777108138120,34.44,77616.83,0.0,0.81814,0.00011,18.43452]
[1777108143155,34.44,77613.31,0.0,0.81776,0.00011,18.45778]
[1777108148708,34.44,77610.64,0.0,0.81748,0.00011,18.47517]
[1777108156247,34.43,77609.22,0.0,0.81733,0.00011,18.48405]
[1777108161284,34.43,77610.2,0.0,0.81745,0.00011,18.47699]
[1777108166319,34.43,77610.18,0.0,0.81745,0.00011,18.47675]
[1777108171353,34.43,77610.24,0.0,0.81749,0.00011,18.47206]
[1777108176388,34.43,77610.49,0.0,0.81752,0.00011,18.46997]
[1777108184444,34.43,77611.97,0.0,0.8177,0.00011,18.45938]
[1777108192500,34.43,77613.03,0.0,0.81782,0.00011,18.45161]
[1777108197535,34.43,77614.25,0.0,0.81796,0.00011,18.44302]
[1777108202570,34.43,77614.91,0.0,0.81804,0.00011,18.43819]
[1777108207605,34.42,77615.6,0.0,0.81813,0.00011,18.43315]
[1777108213648,34.42,77616.42,0.0,0.81822,0.00011,18.42715]
[1777108219201,34.42,77616.44,0.0,0.81823,0.00011,18.42662]
[1777108224724,34.42,77615.85,0.0,0.81817,0.00011,18.4301]
[1777108229760,34.42,77610.97,0.0,0.81764,0.00011,18.46254]
[1777108238823,34.42,77609.59,0.0,0.81753,0.00011,18.46711]
[1777108244864,34.42,77607.49,0.0,0.81731,0.00011,18.48077]
[1777108249900,34.42,77606.43,0.0,0.8172,0.00011,18.48754]
[1777108254934,34.42,77605.34,0.0,0.81708,0.00011,18.49456]
[1777108260978,34.41,77604.34,0.0,0.81698,0.00011,18.50089]
[1777108266011,34.41,77603.59,0.0,0.8169,0.00011,18.50561]
[1777108276080,34.41,77603.36,0.0,0.81688,0.00011,18.50653]
[1777108284183,34.41,77602.79,0.0,0.81683,0.00011,18.50993]
[1777108289693,34.41,77601.13,0.0,0.81665,0.00011,18.52074]
[1777108297275,34.41,77601.13,0.0,0.81668,0.00011,18.51643]
[1777108302309,34.41,77600.91,0.0,0.81666,0.00011,18.51764]
[1777108309833,34.41,77600.85,0.0,0.81666,0.00011,18.51764]
[1777108319903,34.41,77600.64,0.0,0.81665,0.00011,18.51856]
[1777108325474,34.41,77600.29,0.0,0.81661,0.00011,18.52062]
[1777108332533,34.41,77600.16,0.0,0.81661,0.00011,18.52114]
[1777108340043,34.4,77600.48,0.0,0.81665,0.00011,18.51867]
[1777108346631,34.4,77600.2,0.0,0.81662,0.00011,18.52024]
[1777108351665,34.4,77600.28,0.0,0.81666,0.00011,18.51558]
[1777108360184,34.4,77600.63,0.0,0.8167,0.00011,18.51293]
[1777108365764,34.4,77600.08,0.0,0.81665,0.00011,18.5164]
[1777108371807,34.4,77600.04,0.0,0.81665,0.00011,18.51643]
[1777108380870,34.4,77600.1,0.0,0.81666,0.00011,18.51569]
[1777108385905,34.4,77600.26,0.0,0.81668,0.00011,18.51443]
[1777108391946,34.4,77600.25,0.0,0.81668,0.00011,18.51428]
[1777108396981,34.4,77599.9,0.0,0.81664,0.00011,18.51645]
[1777108402020,34.4,77600.18,0.0,0.81668,0.00011,18.51438]
[1777108410540,34.4,77601.77,0.0,0.81686,0.00011,18.5034]
[1777108416115,34.4,77605.68,0.0,0.81732,0.00011,18.47303]
[1777108422157,34.4,77606.63,0.0,0.81743,0.00011,18.46643]
[1777108430214,34.4,77608.91,0.0,0.81768,0.00011,18.45083]
[1777108436255,34.4,77610.43,0.0,0.81785,0.00011,18.44039]
[1777108444311,34.4,77608.62,0.0,0.81766,0.00011,18.4523]
[1777108449347,34.4,77607.61,0.0,0.81755,0.00011,18.45893]
[1777108454381,34.39,77609.98,0.0,0.81781,0.00011,18.44282]
[1777108459416,34.39,77610.72,0.0,0.8179,0.00011,18.43768]
[1777108464453,34.39,77612.05,0.0,0.81805,0.00011,18.42855]
[1777108467474,34.39,77620.8,0.0,0.81901,0.00011,18.3695]
[1777108468482,34.39,77624.87,0.0,0.81946,0.00011,18.34209]
[1777108473517,34.39,77625.21,0.0,0.81952,0.00011,18.33626]
[1777108478552,34.4,77624.59,0.0,0.81944,0.00011,18.34081]
[1777108481033,34.4,77618.83,0.0,0.81881,0.00011,18.37978]
[1777108487614,34.4,77618.97,0.0,0.81882,0.00011,18.37896]
[1777108492650,34.4,77619.24,0.0,0.81885,0.00011,18.37721]
[1777108497685,34.4,77618.8,0.0,0.8188,0.00011,18.38026]
[1777108502721,34.4,77613.68,0.0,0.81824,0.00011,18.41471]
[1777108507755,34.4,77611.06,0.0,0.81794,0.00011,18.43284]
[1777108512790,34.4,77611.77,0.0,0.81801,0.00011,18.42874]
[1777108519838,34.4,77611.86,0.0,0.818,0.00011,18.42912]
[1777108525883,34.4,77612.14,0.0,0.81802,0.00011,18.42811]
[1777108530917,34.41,77610.11,0.0,0.81779,0.00011,18.44247]
[1777108535951,34.41,77609.78,0.0,0.81777,0.00011,18.44148]
[1777108541455,34.41,77609.38,0.0,0.81771,0.00011,18.44505]
[1777108548037,34.41,77607.9,0.0,0.81753,0.00011,18.45604]
[1777108553072,34.41,77607.36,0.0,0.81746,0.00011,18.46039]
[1777108558108,34.41,77607.98,0.0,0.81751,0.00011,18.45694]
[1777108563143,34.42,77607.37,0.0,0.81744,0.00011,18.46178]
[1777108568177,34.42,77607.15,0.0,0.8174,0.00011,18.46399]
[1777108573212,34.42,77606.47,0.0,0.81731,0.00011,18.46929]
[1777108580261,34.42,77606.56,0.0,0.81731,0.00011,18.46968]
[1777108585296,34.42,77606.2,0.0,0.81726,0.00011,18.47281]
[1777108591339,34.43,77606.26,0.0,0.81728,0.00011,18.46936]
[1777108596373,34.43,77606.73,0.0,0.81732,0.00011,18.46693]
[1777108601875,34.43,77606.72,0.0,0.8173,0.00011,18.46775]
[1777108607451,34.43,77606.11,0.0,0.81722,0.00011,18.47274]
[1777108615507,34.43,77606.11,0.0,0.8172,0.00011,18.47389]
[1777108622018,34.44,77605.79,0.0,0.81716,0.00011,18.47688]
[1777108627590,34.44,77606.12,0.0,0.81718,0.00011,18.4755]
[1777108632625,34.44,77606.07,0.0,0.81716,0.00011,18.47654]
[1777108640681,34.44,77606.16,0.0,0.81715,0.00011,18.47705]
[1777108645718,34.44,77606.29,0.0,0.81716,0.00011,18.47688]
[1777108650751,34.45,77606.52,0.0,0.81717,0.00011,18.47603]
[1777108657897,34.45,77606.7,0.0,0.8172,0.00011,18.47192]
[1777108662934,34.45,77611.36,0.0,0.81771,0.00011,18.44132]
[1777108664949,34.45,77615.42,0.0,0.81815,0.00011,18.41424]
[1777108672369,34.45,77617.42,0.0,0.81837,0.00011,18.40098]
[1777108678042,34.45,77617.92,0.0,0.81842,0.00011,18.39768]
[1777108688484,34.45,77615.52,0.0,0.81816,0.00011,18.41364]
[1777108694154,34.45,77614.01,0.0,0.818,0.00011,18.42363]
[1777108699189,34.45,77612.26,0.0,0.8178,0.00011,18.43538]
[1777108704225,34.45,77613.07,0.0,0.81788,0.00011,18.43054]
[1777108712281,34.45,77613.18,0.0,0.81791,0.00011,18.42688]
[1777108718323,34.46,77613.81,0.0,0.81796,0.00011,18.42338]
[1777108723358,34.46,77613.81,0.0,0.81795,0.00011,18.424]
[1777108728393,34.46,77612.1,0.0,0.81776,0.00011,18.43611]
[1777108733427,34.46,77610.61,0.0,0.81759,0.00011,18.44656]
[1777108738834,34.46,77610.3,0.0,0.81755,0.00011,18.44896]
[1777108738834,34.46,77610.3,0.0,0.81755,0.00011,18.44896]
[1777108746516,34.46,77610.3,0.0,0.81754,0.00011,18.44941]
[1777108756585,34.46,77609.74,0.0,0.81747,0.00011,18.45379]
[1777108766664,34.46,77609.41,0.0,0.81742,0.00011,18.45667]
[1777108772709,34.47,77609.05,0.0,0.8174,0.00011,18.4556]
[1777108778114,34.47,77608.98,0.0,0.81739,0.00011,18.45645]
[1777108783799,34.47,77609.08,0.0,0.81739,0.00011,18.45623]
[1777108788833,34.47,77608.83,0.0,0.81736,0.00011,18.4583]
[1777108793867,34.47,77608.66,0.0,0.81734,0.00011,18.45948]
[1777108798902,34.47,77608.08,0.0,0.81728,0.00011,18.46304]
[1777108803940,34.47,77609.4,0.0,0.81743,0.00011,18.45389]
[1777108809331,34.47,77609.96,0.0,0.81749,0.00011,18.45018]
[1777108815016,34.47,77610.86,0.0,0.81759,0.00011,18.44418]
[1777108828107,34.47,77611.45,0.0,0.81765,0.00011,18.44032]
[1777108836162,34.47,77612.74,0.0,0.81782,0.00011,18.42783]
[1777108842204,34.47,77613.34,0.0,0.81789,0.00011,18.42387]
[1777108847239,34.47,77613.67,0.0,0.81792,0.00011,18.42172]
[1777108852274,34.47,77615.32,0.0,0.8181,0.00011,18.41072]
[1777108856303,34.47,77620.46,0.0,0.81866,0.00011,18.37627]
[1777108862346,34.47,77619.77,0.0,0.81858,0.00011,18.38157]
[1777108869393,34.47,77617.44,0.0,0.8183,0.00011,18.39844]
[1777108874430,34.47,77617.98,0.0,0.81835,0.00011,18.3955]
[1777108879822,34.48,77617.95,0.0,0.81834,0.00011,18.39638]
[1777108885505,34.48,77617.93,0.0,0.81832,0.00011,18.39732]
[1777108893562,34.48,77615.66,0.0,0.81809,0.00011,18.40957]
[1777108898597,34.48,77617.94,0.0,0.81833,0.00011,18.39452]
[1777108903632,34.48,77617.66,0.0,0.8183,0.00011,18.3965]
[1777108909673,34.48,77617.52,0.0,0.81828,0.00011,18.39775]
[1777108918736,34.48,77617.53,0.0,0.81826,0.00011,18.39879]
[1777108924778,34.49,77617.81,0.0,0.81828,0.00011,18.39764]
[1777108930175,34.49,77619.99,0.0,0.81851,0.00011,18.38363]
[1777108938873,34.49,77619.99,0.0,0.81849,0.00011,18.38486]
[1777108948944,34.49,77619.26,0.0,0.81839,0.00011,18.39106]
[1777108959013,34.5,77618.75,0.0,0.81834,0.00011,18.39182]
[1777108965059,34.5,77617.19,0.0,0.81816,0.00011,18.403]
[1777108970463,34.5,77615.13,0.0,0.81792,0.00011,18.41751]
[1777108975129,34.5,77609.95,0.0,0.81735,0.00011,18.4525]
[1777108980533,34.5,77608.0,0.0,0.81714,0.00011,18.46517]
[1777108984193,34.5,77602.39,0.0,0.81653,0.00011,18.50253]
[1777108989228,34.5,77603.82,0.0,0.81669,0.00011,18.49276]
[1777108995271,34.5,77602.9,0.0,0.81657,0.00011,18.49992]
[1777109000673,34.5,77602.3,0.0,0.81649,0.00011,18.50497]
[1777109007358,34.51,77599.92,0.0,0.81621,0.00011,18.52201]
[1777109008363,34.51,77590.82,0.0,0.8152,0.00011,18.58316]
[1777109009370,34.51,77579.14,0.0,0.8139,0.00011,18.66154]
[1777109010743,34.51,77579.09,0.0,0.81389,0.00011,18.6621]
[1777109017426,34.51,77578.93,0.0,0.81388,0.00011,18.66]
[1777109022460,34.51,77580.18,0.0,0.81401,0.00011,18.65226]
[1777109028505,34.51,77583.59,0.0,0.81438,0.00011,18.63033]
[1777109030883,34.51,77592.39,0.0,0.81535,0.00011,18.57171]
[1777109032533,34.51,77595.09,0.0,0.81564,0.00011,18.55404]
[1777109038574,34.52,77593.83,0.0,0.81548,0.00011,18.56379]
[1777109042602,34.52,77599.54,0.0,0.81611,0.00011,18.52612]
[1777109047637,34.52,77600.27,0.0,0.81617,0.00011,18.5222]
[1777109053679,34.52,77599.03,0.0,0.81602,0.00011,18.53176]
[1777109058713,34.53,77599.37,0.0,0.81604,0.00011,18.53053]
[1777109063749,34.53,77600.36,0.0,0.81613,0.00011,18.52492]
[1777109069791,34.53,77602.65,0.0,0.81636,0.00011,18.51079]
[1777109076840,34.53,77603.42,0.0,0.81645,0.00011,18.50313]
[1777109081874,34.54,77604.83,0.0,0.81659,0.00011,18.49469]
[1777109088304,34.54,77605.73,0.0,0.81667,0.00011,18.4899]
[1777109093958,34.54,77607.66,0.0,0.81687,0.00011,18.47821]
[1777109100002,34.55,77608.83,0.0,0.81697,0.00011,18.47162]
[1777109103021,34.55,77618.56,0.0,0.81803,0.00011,18.40706]
[1777109105035,34.55,77619.79,0.0,0.81816,0.00011,18.39939]
[1777109110071,34.55,77617.87,0.0,0.81793,0.00011,18.41366]
[1777109115105,34.56,77614.99,0.0,0.81759,0.00011,18.43429]
[1777109120140,34.56,77616.33,0.0,0.81772,0.00011,18.42659]
[1777109126183,34.56,77616.79,0.0,0.81774,0.00011,18.425]
[1777109131218,34.56,77617.5,0.0,0.81783,0.00011,18.41754]
[1777109136253,34.57,77618.72,0.0,0.81795,0.00011,18.41054]
[1777109142295,34.57,77619.56,0.0,0.81802,0.00011,18.40632]
[1777109148734,34.57,77620.12,0.0,0.81805,0.00011,18.40417]
[1777109158842,34.58,77620.45,0.0,0.81805,0.00011,18.40418]
[1777109164448,34.58,77621.01,0.0,0.8181,0.00011,18.40151]
[1777109174516,34.59,77621.39,0.0,0.81811,0.00011,18.40107]
[1777109179553,34.59,77621.37,0.0,0.81809,0.00011,18.40223]
[1777109184589,34.59,77622.95,0.0,0.81824,0.00011,18.39266]
[1777109195663,34.6,77623.47,0.0,0.81829,0.00011,18.38749]
[1777109200705,34.6,77625.58,0.0,0.81851,0.00011,18.37457]
[1777109205735,34.6,77628.69,0.0,0.81883,0.00011,18.35485]
[1777109210772,34.6,77633.36,0.0,0.81932,0.00011,18.3245]
[1777109218221,34.61,77633.07,0.0,0.81926,0.00011,18.32851]
[1777109223861,34.61,77632.65,0.0,0.81919,0.00011,18.33279]
[1777109228898,34.62,77632.49,0.0,0.81915,0.00011,18.33503]
[1777109235947,34.62,77632.25,0.0,0.8191,0.00011,18.33822]
[1777109248446,34.63,77631.93,0.0,0.81903,0.00011,18.34291]
[1777109255080,34.63,77631.8,0.0,0.81902,0.00011,18.3413]
[1777109265149,34.63,77631.89,0.0,0.819,0.00011,18.34271]
[1777109270186,34.64,77631.72,0.0,0.81896,0.00011,18.34482]
[1777109278656,34.64,77631.5,0.0,0.81891,0.00011,18.34781]
[1777109288726,34.64,77631.34,0.0,0.81887,0.00011,18.35072]
[1777109298796,34.65,77631.34,0.0,0.81884,0.00011,18.35268]
[1777109308867,34.65,77631.34,0.0,0.81881,0.00011,18.35442]
[1777109316516,34.66,77631.35,0.0,0.81882,0.00011,18.35164]
[1777109326584,34.66,77631.31,0.0,0.81879,0.00011,18.35361]
[1777109333639,34.66,77631.32,0.0,0.81877,0.00011,18.35471]
[1777109334646,34.66,77626.24,0.0,0.81821,0.00011,18.38884]
[1777109336660,34.66,77619.54,0.0,0.81748,0.00011,18.43382]
[1777109341695,34.66,77616.34,0.0,0.81712,0.00011,18.45558]
[1777109346729,34.67,77616.56,0.0,0.81714,0.00011,18.4546]
[1777109352773,34.67,77617.22,0.0,0.8172,0.00011,18.45086]
[1777109358211,34.67,77618.91,0.0,0.81737,0.00011,18.44028]
[1777109363849,34.67,77617.3,0.0,0.81718,0.00011,18.45167]
[1777109368891,34.67,77614.45,0.0,0.81686,0.00011,18.47131]
[1777109369893,34.67,77605.69,0.0,0.8159,0.00011,18.52985]
[1777109370900,34.67,77605.65,0.0,0.81589,0.00011,18.53016]
[1777109373920,34.67,77600.55,0.0,0.81535,0.00011,18.56053]
[1777109374927,34.67,77594.73,0.0,0.81471,0.00011,18.59947]
[1777109379964,34.67,77590.27,0.0,0.8142,0.00011,18.62975]
[1777109384998,34.68,77587.74,0.0,0.81391,0.00011,18.64717]
[1777109390034,34.68,77585.79,0.0,0.81369,0.00011,18.66073]
[1777109395069,34.68,77583.37,0.0,0.81341,0.00011,18.67746]
[1777109400118,34.68,77580.7,0.0,0.8131,0.00011,18.69587]
[1777109405153,34.68,77579.19,0.0,0.81292,0.00011,18.70654]
[1777109408564,34.68,77585.47,0.0,0.81361,0.00011,18.66519]
[1777109415224,34.69,77585.47,0.0,0.81359,0.00011,18.66646]
[1777109421266,34.69,77587.12,0.0,0.81376,0.00011,18.65652]
[1777109428705,34.69,77589.56,0.0,0.81401,0.00011,18.64167]
[1777109434356,34.69,77594.67,0.0,0.81458,0.00011,18.60502]
[1777109440398,34.7,77596.63,0.0,0.81478,0.00011,18.59321]
[1777109444426,34.7,77601.72,0.0,0.81533,0.00011,18.5601]
[1777109453490,34.7,77602.92,0.0,0.81543,0.00011,18.55373]
[1777109458914,34.71,77605.02,0.0,0.81565,0.00011,18.54055]
[1777109465599,34.71,77607.82,0.0,0.81594,0.00011,18.52295]
[1777109471640,34.71,77609.28,0.0,0.81609,0.00011,18.51411]
[1777109479054,34.71,77610.81,0.0,0.81624,0.00011,18.50499]
[1777109489124,34.72,77611.71,0.0,0.81632,0.00011,18.50019]
[1777109494804,34.72,77612.68,0.0,0.81645,0.00011,18.49037]
[1777109504870,34.72,77612.73,0.0,0.81644,0.00011,18.49114]
[1777109511924,34.72,77613.66,0.0,0.81652,0.00011,18.48578]
[1777109519337,34.72,77613.77,0.0,0.81652,0.00011,18.48596]
[1777109526020,34.73,77613.48,0.0,0.81648,0.00011,18.4886]
[1777109534076,34.73,77614.34,0.0,0.81656,0.00011,18.48369]
[1777109539114,34.73,77614.23,0.0,0.81654,0.00011,18.48492]
[1777109545153,34.73,77614.6,0.0,0.81657,0.00011,18.48303]
[1777109550189,34.73,77614.58,0.0,0.81656,0.00011,18.4836]
[1777109555223,34.73,77614.61,0.0,0.81659,0.00011,18.47994]
[1777109560259,34.73,77612.84,0.0,0.81639,0.00011,18.49212]
[1777109565293,34.73,77613.54,0.0,0.81646,0.00011,18.4878]
[1777109573349,34.74,77613.62,0.0,0.81646,0.00011,18.48785]
[1777109578384,34.74,77614.07,0.0,0.8165,0.00011,18.48522]
[1777109583427,34.74,77614.7,0.0,0.81656,0.00011,18.4814]
[1777109589830,34.74,77615.05,0.0,0.81659,0.00011,18.47954]
[1777109596519,34.74,77615.88,0.0,0.81668,0.00011,18.47459]
[1777109601554,34.74,77617.79,0.0,0.81688,0.00011,18.4623]
[1777109606590,34.74,77618.58,0.0,0.81696,0.00011,18.45751]
[1777109611625,34.74,77619.08,0.0,0.81703,0.00011,18.45078]
[1777109616660,34.74,77619.27,0.0,0.81704,0.00011,18.45012]
[1777109623711,34.75,77619.48,0.0,0.81705,0.00011,18.44968]
[1777109628745,34.75,77619.97,0.0,0.81709,0.00011,18.44719]
[1777109640184,34.75,77619.82,0.0,0.81704,0.00011,18.45017]
[1777109647877,34.76,77620.5,0.0,0.8171,0.00011,18.44687]
[1777109656941,34.76,77620.84,0.0,0.81711,0.00011,18.44624]
[1777109663991,34.76,77620.92,0.0,0.8171,0.00011,18.44689]
[1777109670394,34.77,77621.04,0.0,0.8171,0.00011,18.4471]
[1777109676077,34.77,77620.9,0.0,0.8171,0.00011,18.44476]
[1777109681111,34.77,77621.12,0.0,0.81712,0.00011,18.44389]
[1777109690534,34.77,77621.36,0.0,0.81712,0.00011,18.44336]
[1777109696216,34.77,77623.01,0.0,0.8173,0.00011,18.433]
[1777109701253,34.77,77627.24,0.0,0.81775,0.00011,18.40543]
[1777109706288,34.77,77627.19,0.0,0.81774,0.00011,18.406]
[1777109716355,34.77,77627.19,0.0,0.81774,0.00011,18.4062]
[1777109730453,34.78,77626.12,0.0,0.81761,0.00011,18.41405]
[1777109737506,34.78,77625.4,0.0,0.81755,0.00011,18.41543]
[1777109742541,34.78,77625.33,0.0,0.81753,0.00011,18.4163]
[1777109749949,34.78,77625.56,0.0,0.81755,0.00011,18.41537]
[1777109755632,34.78,77625.3,0.0,0.81751,0.00011,18.41766]
[1777109762681,34.78,77625.93,0.0,0.81757,0.00011,18.4142]
[1777109763688,34.78,77633.47,0.0,0.81839,0.00011,18.36404]
[1777109764695,34.78,77636.81,0.0,0.81875,0.00011,18.3419]
[1777109770091,34.78,77634.24,0.0,0.81846,0.00011,18.35968]
[1777109778793,34.79,77633.25,0.0,0.81834,0.00011,18.36757]
[1777109790314,34.79,77632.22,0.0,0.81818,0.00011,18.37707]
[1777109796918,34.8,77630.17,0.0,0.81797,0.00011,18.38806]
[1777109801953,34.8,77629.8,0.0,0.81791,0.00011,18.39155]
[1777109810454,34.8,77629.39,0.0,0.81784,0.00011,18.39606]
[1777109818069,34.81,77628.56,0.0,0.81772,0.00011,18.40292]
[1777109829143,34.81,77628.14,0.0,0.81765,0.00011,18.40774]
[1777109834181,34.81,77627.19,0.0,0.81753,0.00011,18.41495]
[1777109840664,34.82,77627.34,0.0,0.81752,0.00011,18.41518]
[1777109850734,34.82,77627.23,0.0,0.81749,0.00011,18.41763]
[1777109857341,34.82,77626.9,0.0,0.81746,0.00011,18.41693]
[1777109862377,34.83,77626.9,0.0,0.81744,0.00011,18.41794]
[1777109868420,34.83,77625.5,0.0,0.81728,0.00011,18.42821]
[1777109873454,34.83,77626.07,0.0,0.81733,0.00011,18.4252]
[1777109879497,34.83,77626.06,0.0,0.81731,0.00011,18.4262]
[1777109885538,34.83,77626.43,0.0,0.81734,0.00011,18.42467]
[1777109891581,34.84,77626.69,0.0,0.81735,0.00011,18.42387]
[1777109896618,34.84,77627.33,0.0,0.81741,0.00011,18.42041]
[1777109901653,34.84,77627.27,0.0,0.81739,0.00011,18.42159]
[1777109906691,34.84,77628.87,0.0,0.81755,0.00011,18.41179]
[1777109914743,34.85,77628.68,0.0,0.81754,0.00011,18.41047]
[1777109921226,34.85,77627.93,0.0,0.81744,0.00011,18.41644]
[1777109926828,34.85,77635.52,0.0,0.81825,0.00011,18.36699]
[1777109929848,34.85,77636.53,0.0,0.81835,0.00011,18.36076]
[1777109934883,34.85,77635.82,0.0,0.81826,0.00011,18.36613]
[1777109941933,34.86,77637.6,0.0,0.81843,0.00011,18.35579]
[1777109946967,34.86,77639.12,0.0,0.81858,0.00011,18.34691]
[1777109952012,34.86,77637.34,0.0,0.81837,0.00011,18.35972]
[1777109954459,34.86,77636.43,0.0,0.81826,0.00011,18.36639]
[1777109962077,34.87,77635.14,0.0,0.81809,0.00011,18.37685]
[1777109969126,34.87,77631.46,0.0,0.81766,0.00011,18.40301]
[1777109974599,34.88,77652.25,0.0,0.81993,0.00011,18.26236]
[1777109976175,34.88,77669.21,0.0,0.82175,0.00011,18.14977]
[1777109977189,34.88,77670.21,0.0,0.82186,0.00011,18.14322]
[1777109982225,34.88,77682.21,0.0,0.82313,0.00011,18.06394]
[1777109983230,34.88,77685.29,0.0,0.82346,0.00011,18.04363]
[1777109988265,34.88,77684.97,0.0,0.82341,0.00011,18.04677]
[1777109990278,34.88,77700.16,0.0,0.82502,0.00011,17.94556]
[1777109991286,34.88,77720.3,0.0,0.82715,0.00011,17.81107]
[1777109992293,34.88,77723.91,0.0,0.82753,0.00011,17.78718]
[1777109994742,34.88,77712.04,0.0,0.82626,0.00011,17.86743]
[1777110000349,34.89,77711.43,0.0,0.82618,0.00011,17.8729]
[1777110005384,34.89,77707.64,0.0,0.82577,0.00011,17.89885]
[1777110010419,34.89,77694.79,0.0,0.82439,0.00011,17.98524]
[1777110011431,34.89,77695.52,0.0,0.82447,0.00011,17.98039]
[1777110016461,34.89,77695.16,0.0,0.82443,0.00011,17.98283]
[1777110021495,34.89,77695.83,0.0,0.8245,0.00011,17.97828]
[1777110026531,34.89,77696.1,0.0,0.82454,0.00011,17.97623]
[1777110031568,34.89,77695.39,0.0,0.82449,0.00011,17.97662]
[1777110036600,34.89,77695.87,0.0,0.82455,0.00011,17.97298]
[1777110043649,34.89,77697.75,0.0,0.82476,0.00011,17.95983]
[1777110050706,34.88,77700.24,0.0,0.82503,0.00011,17.94263]
[1777110055741,34.88,77702.35,0.0,0.82526,0.00011,17.92816]
[1777110061782,34.88,77702.87,0.0,0.82533,0.00011,17.92423]
[1777110066817,34.88,77703.98,0.0,0.82545,0.00011,17.91645]
[1777110071854,34.88,77703.11,0.0,0.82536,0.00011,17.92186]
[1777110077894,34.88,77703.23,0.0,0.82538,0.00011,17.92059]
[1777110078901,34.88,77709.11,0.0,0.82601,0.00011,17.88124]
[1777110080916,34.88,77712.84,0.0,0.8264,0.00011,17.8563]
[1777110085950,34.88,77712.59,0.0,0.82638,0.00011,17.85798]
[1777110090985,34.88,77713.28,0.0,0.82645,0.00011,17.8534]
[1777110096020,34.88,77713.79,0.0,0.82653,0.00011,17.84612]
[1777110101055,34.88,77715.07,0.0,0.82666,0.00011,17.83772]
[1777110106090,34.88,77715.66,0.0,0.82671,0.00011,17.83443]
[1777110111125,34.88,77716.38,0.0,0.82678,0.00011,17.8304]
[1777110116160,34.89,77713.28,0.0,0.82644,0.00011,17.85196]
[1777110121196,34.89,77712.89,0.0,0.82638,0.00011,17.85547]
[1777110126231,34.89,77711.14,0.0,0.82618,0.00011,17.86803]
[1777110138753,34.89,77710.65,0.0,0.8261,0.00011,17.87358]
[1777110145369,34.9,77710.32,0.0,0.82605,0.00011,17.87676]
[1777110153426,34.9,77709.82,0.0,0.826,0.00011,17.87785]
[1777110158895,34.9,77709.62,0.0,0.82596,0.00011,17.88011]
[1777110164503,34.9,77709.37,0.0,0.82592,0.00011,17.88247]
[1777110169538,34.91,77709.13,0.0,0.82589,0.00011,17.88472]
[1777110174573,34.91,77709.08,0.0,0.82587,0.00011,17.88568]
[1777110179035,34.91,77701.02,0.0,0.82501,0.00011,17.94039]
[1777110184643,34.91,77700.75,0.0,0.82497,0.00011,17.94273]
[1777110189678,34.91,77703.03,0.0,0.8252,0.00011,17.92799]
[1777110194712,34.91,77703.11,0.0,0.82521,0.00011,17.92786]
[1777110199749,34.91,77704.16,0.0,0.82531,0.00011,17.92128]
[1777110204782,34.91,77704.71,0.0,0.82536,0.00011,17.91804]
[1777110209818,34.92,77698.09,0.0,0.82466,0.00011,17.96252]
[1777110214852,34.92,77698.78,0.0,0.82475,0.00011,17.95413]
[1777110219888,34.92,77706.71,0.0,0.8256,0.00011,17.90119]
[1777110220895,34.92,77713.64,0.0,0.82633,0.00011,17.85485]
[1777110221901,34.92,77713.61,0.0,0.82633,0.00011,17.85501]
[1777110227944,34.91,77713.05,0.0,0.82627,0.00011,17.85852]
[1777110229958,34.91,77722.6,0.0,0.82728,0.00011,17.79468]
[1777110230964,34.91,77731.08,0.0,0.82817,0.0001,17.73789]
[1777110231972,34.91,77728.72,0.0,0.82793,0.0001,17.75361]
[1777110234993,34.91,77723.58,0.0,0.82739,0.00011,17.7878]
[1777110240028,34.91,77723.53,0.0,0.82739,0.00011,17.78791]
[1777110245063,34.91,77724.2,0.0,0.82746,0.00011,17.7834]
[1777110250099,34.91,77725.53,0.0,0.82759,0.00011,17.77504]
[1777110255133,34.92,77724.67,0.0,0.82748,0.00011,17.78193]
[1777110262184,34.92,77723.32,0.0,0.82732,0.00011,17.79194]
[1777110267218,34.92,77722.45,0.0,0.82723,0.00011,17.79811]
[1777110272253,34.92,77721.64,0.0,0.82716,0.00011,17.79995]
[1777110277288,34.92,77721.65,0.0,0.82716,0.00011,17.80026]
[1777110282323,34.92,77721.13,0.0,0.8271,0.00011,17.80413]
[1777110287360,34.92,77720.38,0.0,0.82701,0.00011,17.80954]
[1777110292396,34.92,77719.5,0.0,0.82691,0.00011,17.81579]
[1777110297430,34.93,77719.19,0.0,0.82688,0.00011,17.81821]
[1777110302466,34.93,77716.18,0.0,0.82655,0.00011,17.83861]
[1777110307500,34.93,77716.43,0.0,0.82658,0.00011,17.83723]
[1777110309951,34.93,77723.57,0.0,0.82733,0.00011,17.78967]
[1777110315558,34.93,77717.28,0.0,0.82665,0.00011,17.83285]
[1777110320594,34.93,77712.88,0.0,0.82616,0.00011,17.86356]
[1777110325626,34.94,77709.97,0.0,0.82584,0.00011,17.88417]
[1777110330662,34.94,77705.89,0.0,0.82538,0.00011,17.91264]
[1777110336704,34.94,77702.87,0.0,0.82507,0.00011,17.93042]
[1777110341738,34.95,77700.04,0.0,0.82475,0.00011,17.95062]
[1777110346775,34.95,77700.84,0.0,0.82481,0.00011,17.9467]
[1777110351809,34.95,77697.5,0.0,0.82444,0.00011,17.97025]
[1777110356845,34.95,77695.88,0.0,0.82424,0.00011,17.9823]
[1777110361880,34.96,77693.91,0.0,0.82401,0.00011,17.99691]
[1777110365909,34.96,77687.0,0.0,0.82326,0.00011,18.04381]
[1777110370943,34.96,77688.6,0.0,0.82342,0.00011,18.03399]
[1777110375978,34.96,77692.57,0.0,0.82383,0.00011,18.00846]
[1777110381013,34.97,77692.42,0.0,0.8238,0.00011,18.01042]
[1777110387054,34.97,77691.29,0.0,0.82366,0.00011,18.01908]
[1777110392090,34.97,77690.36,0.0,0.82357,0.00011,18.02229]
[1777110397124,34.97,77683.99,0.0,0.82288,0.00011,18.06558]
[1777110402159,34.97,77681.52,0.0,0.8226,0.00011,18.08273]
[1777110407195,34.98,77684.88,0.0,0.82296,0.00011,18.0609]
[1777110412231,34.98,77688.04,0.0,0.82329,0.00011,18.04029]
[1777110417265,34.98,77688.1,0.0,0.82329,0.00011,18.04029]
[1777110422300,34.98,77689.6,0.0,0.82344,0.00011,18.03073]
[1777110427335,34.98,77689.04,0.0,0.82337,0.00011,18.03484]
[1777110428341,34.98,77694.11,0.0,0.82391,0.00011,18.0012]
[1777110430827,34.98,77695.5,0.0,0.82406,0.00011,17.9922]
[1777110436398,34.98,77693.85,0.0,0.82387,0.00011,18.00387]
[1777110441433,34.98,77692.99,0.0,0.82377,0.00011,18.01018]
[1777110446467,34.98,77691.8,0.0,0.82364,0.00011,18.01866]
[1777110451502,34.99,77691.48,0.0,0.82362,0.00011,18.01734]
[1777110456537,34.99,77691.9,0.0,0.82366,0.00011,18.01501]
[1777110461572,34.99,77690.68,0.0,0.82352,0.00011,18.02357]
[1777110466608,34.99,77689.96,0.0,0.82344,0.00011,18.02885]
[1777110471643,34.99,77689.78,0.0,0.82341,0.00011,18.03058]
[1777110476677,34.99,77688.46,0.0,0.82326,0.00011,18.03993]
[1777110481712,34.99,77686.78,0.0,0.82307,0.00011,18.05166]
[1777110486751,34.99,77686.38,0.0,0.82302,0.00011,18.0549]
[1777110491786,35.0,77684.18,0.0,0.82278,0.00011,18.06999]
[1777110496821,35.0,77684.33,0.0,0.82279,0.00011,18.06945]
[1777110503869,35.0,77684.98,0.0,0.82285,0.00011,18.06583]
[1777110509912,35.0,77685.13,0.0,0.82285,0.00011,18.06547]
[1777110514947,35.0,77685.36,0.0,0.8229,0.00011,18.06057]
[1777110521462,35.0,77685.58,0.0,0.82291,0.00011,18.05992]
[1777110531532,35.01,77685.73,0.0,0.8229,0.00011,18.06012]
[1777110535087,35.01,77694.21,0.0,0.8238,0.00011,18.00417]
[1777110536095,35.01,77700.28,0.0,0.82445,0.00011,17.96384]
[1777110541130,35.01,77699.67,0.0,0.82438,0.00011,17.96798]
[1777110546167,35.01,77701.08,0.0,0.82454,0.00011,17.95815]
[1777110551201,35.0,77705.44,0.0,0.82501,0.00011,17.92872]
[1777110554222,35.0,77710.92,0.0,0.82559,0.00011,17.89204]
[1777110559260,35.0,77715.24,0.0,0.82605,0.00011,17.86298]
[1777110562278,35.0,77727.68,0.0,0.82736,0.0001,17.77996]
[1777110563285,35.0,77731.93,0.0,0.82781,0.0001,17.75166]
[1777110568320,35.0,77737.02,0.0,0.82833,0.0001,17.71799]
[1777110573356,35.0,77742.98,0.0,0.82898,0.0001,17.67453]
[1777110577383,35.0,77748.36,0.0,0.82954,0.0001,17.63884]
[1777110582418,35.01,77751.67,0.0,0.82988,0.0001,17.61704]
[1777110587454,35.01,77755.66,0.0,0.83029,0.0001,17.59071]
[1777110589467,35.01,77749.84,0.0,0.82968,0.0001,17.62964]
[1777110591482,35.01,77747.56,0.0,0.82945,0.0001,17.64483]
[1777110596516,35.01,77750.41,0.0,0.82974,0.0001,17.62572]
[1777110601552,35.01,77753.23,0.0,0.83004,0.0001,17.60681]
[1777110603566,35.01,77743.99,0.0,0.82908,0.0001,17.66835]
[1777110604572,35.01,77737.47,0.0,0.8284,0.0001,17.71185]
[1777110607593,35.01,77732.6,0.0,0.82789,0.0001,17.74425]
[1777110613636,35.0,77728.56,0.0,0.82747,0.0001,17.77096]
[1777110617665,35.0,77722.55,0.0,0.82684,0.00011,17.81088]
[1777110622163,35.0,77717.15,0.0,0.82627,0.00011,17.84677]
[1777110627735,35.0,77713.43,0.0,0.82588,0.00011,17.87145]
[1777110632771,35.0,77709.68,0.0,0.82551,0.00011,17.89244]
[1777110638812,35.0,77713.82,0.0,0.82595,0.00011,17.86486]
[1777110643847,35.0,77718.79,0.0,0.82647,0.00011,17.83185]
[1777110649891,35.0,77715.05,0.0,0.82608,0.00011,17.85698]
[1777110653923,35.01,77708.35,0.0,0.82537,0.00011,17.90172]
[1777110658959,35.01,77706.4,0.0,0.82516,0.00011,17.91487]
[1777110663995,35.01,77703.57,0.0,0.82485,0.00011,17.93386]
[1777110669029,35.01,77699.72,0.0,0.82444,0.00011,17.95964]
[1777110677085,35.01,77698.04,0.0,0.82426,0.00011,17.97099]
[1777110682583,35.01,77693.75,0.0,0.8238,0.00011,17.99958]
[1777110688162,35.01,77693.17,0.0,0.82374,0.00011,18.0035]
[1777110694206,35.01,77696.08,0.0,0.82408,0.00011,17.98034]
[1777110699240,35.01,77695.84,0.0,0.82405,0.00011,17.98211]
[1777110706289,35.01,77694.87,0.0,0.82395,0.00011,17.98799]
[1777110711325,35.01,77693.25,0.0,0.82379,0.00011,17.99825]
[1777110718373,35.0,77692.63,0.0,0.82374,0.00011,18.00166]
[1777110724415,35.0,77692.03,0.0,0.82368,0.00011,18.00504]
[1777110729450,35.0,77691.72,0.0,0.82366,0.00011,18.00661]
[1777110736500,35.0,77691.13,0.0,0.8236,0.00011,18.00987]
[1777110741535,35.0,77691.44,0.0,0.82364,0.00011,18.00734]
[1777110746570,35.0,77691.35,0.0,0.82364,0.00011,18.00749]
[1777110751604,35.0,77691.11,0.0,0.82365,0.00011,18.00486]
[1777110756640,35.0,77691.4,0.0,0.82368,0.00011,18.00287]
[1777110761674,35.0,77690.1,0.0,0.82354,0.00011,18.01153]
[1777110766709,35.0,77689.79,0.0,0.82351,0.00011,18.0136]
[1777110770741,35.0,77696.24,0.0,0.8242,0.00011,17.97059]
[1777110775773,35.0,77702.39,0.0,0.82485,0.00011,17.92959]
[1777110781819,35.0,77705.06,0.0,0.82514,0.00011,17.91163]
[1777110786850,35.0,77711.1,0.0,0.82578,0.00011,17.87119]
[1777110791886,34.99,77714.66,0.0,0.82616,0.00011,17.84723]
[1777110796921,34.99,77717.15,0.0,0.82642,0.00011,17.8304]
[1777110802963,34.99,77720.62,0.0,0.8268,0.00011,17.80692]
[1777110808466,34.99,77725.34,0.0,0.8273,0.00011,17.77511]
[1777110814040,34.99,77727.76,0.0,0.82758,0.0001,17.7548]
[1777110819077,34.99,77729.37,0.0,0.82776,0.0001,17.74386]
[1777110824112,34.99,77729.05,0.0,0.82773,0.0001,17.74577]
[1777110829146,34.99,77727.0,0.0,0.8275,0.0001,17.7601]
[1777110834182,34.99,77726.45,0.0,0.82743,0.00011,17.76439]
[1777110839217,35.0,77727.73,0.0,0.82756,0.0001,17.75648]
[1777110844252,35.0,77727.95,0.0,0.82757,0.0001,17.75567]
[1777110849287,35.0,77729.84,0.0,0.82776,0.0001,17.74376]
[1777110855328,35.0,77728.05,0.0,0.82756,0.0001,17.75654]
[1777110861372,35.0,77728.14,0.0,0.82755,0.0001,17.75692]
[1777110866405,35.0,77729.6,0.0,0.8277,0.0001,17.74787]
[1777110871441,35.01,77731.27,0.0,0.82789,0.0001,17.73345]
[1777110878489,35.01,77735.79,0.0,0.82835,0.0001,17.70433]
[1777110883526,35.01,77743.48,0.0,0.82914,0.0001,17.6536]
[1777110884534,35.01,77749.93,0.0,0.82981,0.0001,17.61058]
[1777110886546,35.01,77752.9,0.0,0.83012,0.0001,17.59085]
[1777110891582,35.01,77755.47,0.0,0.83038,0.0001,17.57395]
[1777110896616,35.01,77756.88,0.0,0.83053,0.0001,17.56475]
[1777110902659,35.01,77758.62,0.0,0.8307,0.0001,17.55342]
[1777110907694,35.01,77760.44,0.0,0.83088,0.0001,17.54177]
[1777110912728,35.01,77761.09,0.0,0.83094,0.0001,17.53793]
[1777110917763,35.01,77761.8,0.0,0.83101,0.0001,17.53352]
[1777110922798,35.01,77762.25,0.0,0.83106,0.0001,17.53059]
[1777110927834,35.01,77761.95,0.0,0.83102,0.0001,17.5329]
[1777110934882,35.01,77761.56,0.0,0.83101,0.0001,17.53155]
[1777110939919,35.02,77760.2,0.0,0.83086,0.0001,17.54092]
[1777110944952,35.02,77761.26,0.0,0.83097,0.0001,17.53412]
[1777110949987,35.02,77761.35,0.0,0.83098,0.0001,17.5338]
[1777110958043,35.02,77761.37,0.0,0.83097,0.0001,17.53412]
[1777110963078,35.02,77763.48,0.0,0.83118,0.0001,17.52036]
[1777110968114,35.02,77767.37,0.0,0.83158,0.0001,17.49456]
[1777110974157,35.02,77767.03,0.0,0.83155,0.0001,17.497]
[1777110979659,35.02,77766.85,0.0,0.83153,0.0001,17.49835]
[1777110987249,35.02,77767.31,0.0,0.83157,0.0001,17.49535]
[1777110992286,35.02,77767.45,0.0,0.83161,0.0001,17.4905]
[1777110997320,35.02,77767.36,0.0,0.8316,0.0001,17.49117]
[1777111002355,35.02,77768.05,0.0,0.83167,0.0001,17.4867]
[1777111007389,35.02,77773.31,0.0,0.83221,0.0001,17.45204]
[1777111012424,35.02,77775.47,0.0,0.83242,0.0001,17.43824]
[1777111017459,35.02,77773.31,0.0,0.83219,0.0001,17.45333]
[1777111022495,35.03,77771.0,0.0,0.83194,0.0001,17.4694]
[1777111027529,35.03,77768.68,0.0,0.83169,0.0001,17.48552]
[1777111032565,35.03,77766.6,0.0,0.83147,0.0001,17.50007]
[1777111033571,35.03,77761.13,0.0,0.8309,0.0001,17.53668]
[1777111035586,35.03,77758.49,0.0,0.83062,0.0001,17.55446]
[1777111037599,35.03,77752.1,0.0,0.82996,0.0001,17.59708]
[1777111042636,35.03,77755.85,0.0,0.83035,0.0001,17.5721]
[1777111048677,35.03,77758.45,0.0,0.83061,0.0001,17.55551]
[1777111053713,35.03,77758.94,0.0,0.83068,0.0001,17.54889]
[1777111059756,35.03,77760.97,0.0,0.83088,0.0001,17.53572]
[1777111064790,35.03,77767.19,0.0,0.83152,0.0001,17.49453]
[1777111069825,35.03,77765.82,0.0,0.83138,0.0001,17.50389]
[1777111074866,35.03,77766.14,0.0,0.83141,0.0001,17.50192]
[1777111080908,35.03,77765.83,0.0,0.83137,0.0001,17.50421]
[1777111085944,35.04,77765.34,0.0,0.83132,0.0001,17.50768]
[1777111087957,35.04,77758.38,0.0,0.83059,0.0001,17.55436]
[1777111089972,35.04,77756.62,0.0,0.83041,0.0001,17.56624]
[1777111095011,35.04,77757.71,0.0,0.83052,0.0001,17.55935]
[1777111101049,35.04,77758.42,0.0,0.83058,0.0001,17.55509]
[1777111106084,35.04,77753.93,0.0,0.83011,0.0001,17.58542]
[1777111109105,35.04,77748.75,0.0,0.82957,0.0001,17.62007]
[1777111114140,35.04,77747.18,0.0,0.82943,0.0001,17.62677]
[1777111119175,35.04,77745.9,0.0,0.8293,0.0001,17.63517]
[1777111124209,35.04,77744.75,0.0,0.82918,0.0001,17.64262]
[1777111130252,35.04,77743.46,0.0,0.82905,0.0001,17.65103]
[1777111135286,35.04,77744.86,0.0,0.8292,0.0001,17.64156]
[1777111140321,35.04,77748.08,0.0,0.82954,0.0001,17.62001]
[1777111147833,35.04,77750.6,0.0,0.8298,0.0001,17.60307]
[1777111153412,35.04,77750.79,0.0,0.82982,0.0001,17.60165]
[1777111156434,35.04,77745.73,0.0,0.8293,0.0001,17.63533]
[1777111157903,35.04,77738.59,0.0,0.82855,0.0001,17.68284]
[1777111160468,35.04,77728.12,0.0,0.82746,0.0001,17.75243]
[1777111161474,35.04,77718.96,0.0,0.8265,0.00011,17.81325]
[1777111162484,35.04,77715.03,0.0,0.82609,0.00011,17.83918]
[1777111164495,35.03,77710.98,0.0,0.82567,0.00011,17.8656]
[1777111169531,35.03,77713.76,0.0,0.82598,0.00011,17.84589]
[1777111174567,35.03,77713.26,0.0,0.82597,0.00011,17.84402]
[1777111179601,35.03,77712.22,0.0,0.82589,0.00011,17.84963]
[1777111184637,35.02,77710.14,0.0,0.82569,0.00011,17.86205]
[1777111189671,35.02,77708.95,0.0,0.82558,0.00011,17.86843]
[1777111194706,35.02,77708.05,0.0,0.82551,0.00011,17.8728]
[1777111199743,35.01,77707.36,0.0,0.82547,0.00011,17.87542]
[1777111204779,35.01,77709.42,0.0,0.82571,0.00011,17.86043]
[1777111209815,35.0,77713.92,0.0,0.82621,0.00011,17.82885]
[1777111214850,35.0,77712.06,0.0,0.82602,0.00011,17.84063]
[1777111219884,35.0,77709.15,0.0,0.82572,0.00011,17.85984]
[1777111224919,35.0,77707.74,0.0,0.82557,0.00011,17.86913]
[1777111229955,35.0,77710.52,0.0,0.82586,0.00011,17.85063]
[1777111234989,35.0,77713.82,0.0,0.82624,0.00011,17.82484]
[1777111239017,35.0,77719.76,0.0,0.82686,0.00011,17.78546]
[1777111244053,35.0,77721.65,0.0,0.82705,0.00011,17.77326]
[1777111249088,35.0,77721.04,0.0,0.82698,0.00011,17.77769]
[1777111254122,35.01,77721.53,0.0,0.82703,0.00011,17.77472]
[1777111259158,35.01,77722.6,0.0,0.82714,0.00011,17.76791]
[1777111264197,35.01,77726.33,0.0,0.82753,0.00011,17.74344]
[1777111266210,35.01,77731.69,0.0,0.82809,0.0001,17.70791]
[1777111271245,35.01,77731.28,0.0,0.82803,0.0001,17.71134]
[1777111276280,35.01,77735.43,0.0,0.82846,0.0001,17.68426]
[1777111281314,35.01,77732.45,0.0,0.82813,0.0001,17.70486]
[1777111287358,35.01,77732.62,0.0,0.82814,0.0001,17.70451]
[1777111298900,35.02,77731.21,0.0,0.828,0.0001,17.71148]
[1777111304476,35.02,77731.21,0.0,0.82799,0.0001,17.71223]
[1777111309511,35.02,77730.65,0.0,0.82792,0.0001,17.71672]
[1777111315553,35.02,77730.99,0.0,0.82794,0.0001,17.71535]
[1777111320587,35.02,77731.97,0.0,0.82803,0.0001,17.70959]
[1777111325622,35.03,77732.44,0.0,0.82807,0.0001,17.70719]
[1777111330659,35.03,77736.63,0.0,0.8285,0.0001,17.67992]
[1777111334688,35.03,77740.45,0.0,0.82889,0.0001,17.65489]
[1777111339723,35.03,77742.4,0.0,0.82909,0.0001,17.64192]
[1777111344758,35.03,77743.44,0.0,0.8292,0.0001,17.6349]
[1777111346772,35.03,77748.84,0.0,0.82976,0.0001,17.5989]
[1777111349253,35.03,77758.27,0.0,0.83074,0.0001,17.53621]
[1777111355835,35.03,77760.01,0.0,0.83094,0.0001,17.5213]
[1777111363891,35.03,77761.28,0.0,0.83106,0.0001,17.51372]
[1777111367924,35.03,77768.06,0.0,0.83175,0.0001,17.4691]
[1777111372957,35.04,77768.01,0.0,0.83173,0.0001,17.47021]
[1777111375978,35.04,77776.45,0.0,0.8326,0.0001,17.41407]
[1777111382021,35.04,77776.16,0.0,0.83257,0.0001,17.41603]
[1777111386058,35.03,77781.03,0.0,0.83308,0.0001,17.38301]
[1777111389079,35.03,77775.68,0.0,0.83253,0.0001,17.41838]
[1777111394114,35.03,77774.02,0.0,0.83236,0.0001,17.42936]
[1777111399149,35.03,77773.05,0.0,0.83227,0.0001,17.43571]
[1777111404183,35.03,77776.1,0.0,0.83257,0.0001,17.41573]
[1777111409676,35.03,77776.37,0.0,0.8326,0.0001,17.41388]
[1777111415261,35.03,77771.68,0.0,0.83215,0.0001,17.44096]
[1777111420296,35.03,77767.58,0.0,0.83173,0.0001,17.46822]
[1777111423316,35.03,77758.33,0.0,0.83077,0.0001,17.52984]
[1777111424324,35.03,77751.07,0.0,0.83002,0.0001,17.57813]
[1777111425348,35.03,77750.58,0.0,0.82997,0.0001,17.58122]
[1777111427353,35.03,77742.28,0.0,0.82911,0.0001,17.63634]
[1777111429366,35.03,77737.38,0.0,0.8286,0.0001,17.66882]
[1777111434402,35.03,77732.67,0.0,0.82812,0.0001,17.69974]
[1777111435408,35.03,77738.13,0.0,0.82869,0.0001,17.66323]
[1777111439436,35.03,77742.43,0.0,0.82914,0.0001,17.63435]
[1777111444471,35.03,77743.73,0.0,0.82928,0.0001,17.62563]
[1777111449961,35.03,77755.33,0.0,0.83049,0.0001,17.54831]
[1777111450539,35.03,77755.33,0.0,0.83049,0.0001,17.54835]
[1777111455551,35.03,77757.59,0.0,0.83071,0.0001,17.53361]
[1777111462600,35.03,77759.77,0.0,0.83094,0.0001,17.51893]
[1777111466628,35.03,77766.28,0.0,0.83162,0.0001,17.47501]
[1777111468642,35.03,77768.35,0.0,0.83184,0.0001,17.46103]
[1777111473677,35.03,77770.54,0.0,0.8321,0.0001,17.44206]
[1777111478714,35.03,77770.13,0.0,0.83206,0.0001,17.44454]
[1777111483750,35.03,77768.52,0.0,0.8319,0.0001,17.45496]
[1777111488785,35.03,77768.23,0.0,0.83188,0.0001,17.45645]
[1777111493821,35.02,77768.19,0.0,0.83189,0.0001,17.45585]
[1777111498854,35.02,77764.16,0.0,0.83148,0.0001,17.48178]
[1777111502883,35.02,77757.61,0.0,0.83082,0.0001,17.52466]
[1777111503891,35.02,77757.02,0.0,0.83076,0.0001,17.52841]
[1777111508925,35.02,77758.11,0.0,0.83089,0.0001,17.52015]
[1777111514967,35.01,77755.49,0.0,0.83064,0.0001,17.53625]
[1777111520457,35.01,77754.21,0.0,0.83053,0.0001,17.54321]
[1777111526044,35.01,77753.21,0.0,0.83045,0.0001,17.54801]
[1777111531083,35.0,77752.69,0.0,0.83046,0.0001,17.54532]
[1777111536115,35.0,77752.9,0.0,0.83051,0.0001,17.54212]
[1777111543163,34.99,77750.65,0.0,0.83031,0.0001,17.55461]
[1777111551220,34.98,77750.49,0.0,0.83034,0.0001,17.55278]
[1777111557261,34.98,77750.11,0.0,0.83033,0.0001,17.55317]
[1777111562302,34.98,77756.34,0.0,0.83101,0.0001,17.50983]
[1777111567332,34.97,77758.01,0.0,0.8312,0.0001,17.49705]
[1777111572366,34.97,77759.2,0.0,0.83135,0.0001,17.48744]
[1777111577402,34.97,77760.91,0.0,0.83155,0.0001,17.47447]
[1777111580422,34.96,77766.37,0.0,0.83213,0.0001,17.43728]
[1777111585459,34.96,77767.71,0.0,0.83228,0.0001,17.42704]
[1777111590494,34.96,77767.38,0.0,0.83226,0.0001,17.42847]
[1777111592507,34.96,77773.82,0.0,0.83296,0.0001,17.38098]
[1777111597542,34.96,77774.22,0.0,0.83302,0.0001,17.37737]
[1777111603584,34.95,77773.5,0.0,0.83296,0.0001,17.3811]
[1777111606605,34.95,77780.46,0.0,0.83368,0.0001,17.334]
[1777111607613,34.95,77778.02,0.0,0.83343,0.0001,17.35022]
[1777111612648,34.95,77773.11,0.0,0.83294,0.0001,17.38236]
[1777111617682,34.95,77772.31,0.0,0.83287,0.0001,17.38696]
[1777111622717,34.95,77771.3,0.0,0.83277,0.0001,17.39298]
[1777111627752,34.95,77774.16,0.0,0.83308,0.0001,17.37318]
[1777111633812,34.94,77774.48,0.0,0.83312,0.0001,17.37046]
[1777111639856,34.94,77774.25,0.0,0.8331,0.0001,17.37144]
[1777111644892,34.94,77773.57,0.0,0.83304,0.0001,17.37554]
[1777111649926,34.94,77773.13,0.0,0.833,0.0001,17.37805]
[1777111654961,34.94,77774.44,0.0,0.83317,0.0001,17.36491]
[1777111659999,34.94,77773.79,0.0,0.83311,0.0001,17.36892]
[1777111665033,34.94,77774.62,0.0,0.8332,0.0001,17.36317]
[1777111670070,34.94,77774.69,0.0,0.83321,0.0001,17.36258]
[1777111675106,34.94,77775.29,0.0,0.83327,0.0001,17.35846]
[1777111679134,34.94,77768.12,0.0,0.83253,0.0001,17.40635]
[1777111684169,34.94,77767.23,0.0,0.83245,0.0001,17.41197]
[1777111689204,34.94,77764.94,0.0,0.83221,0.0001,17.42693]
[1777111694243,34.94,77764.5,0.0,0.83218,0.0001,17.42931]
[1777111699274,34.93,77765.98,0.0,0.83234,0.0001,17.41889]
[1777111704309,34.93,77766.88,0.0,0.83244,0.0001,17.41244]
[1777111710352,34.93,77767.25,0.0,0.83248,0.0001,17.40958]
[1777111715386,34.93,77772.62,0.0,0.83307,0.0001,17.36958]
[1777111720421,34.93,77775.08,0.0,0.83332,0.0001,17.35334]
[1777111725456,34.93,77774.53,0.0,0.83325,0.0001,17.35729]
[1777111730492,34.93,77773.66,0.0,0.83316,0.0001,17.36339]
[1777111738548,34.93,77773.64,0.0,0.83315,0.0001,17.364]
[1777111743582,34.94,77771.22,0.0,0.8329,0.0001,17.38041]
[1777111748618,34.94,77769.3,0.0,0.8327,0.0001,17.39333]
[1777111754661,34.94,77770.39,0.0,0.83281,0.0001,17.38595]
[1777111759695,34.94,77768.83,0.0,0.83265,0.0001,17.39625]
[1777111761711,34.93,77761.64,0.0,0.83191,0.0001,17.44423]
[1777111764730,34.93,77756.55,0.0,0.83138,0.0001,17.47837]
[1777111769766,34.93,77759.27,0.0,0.83167,0.0001,17.46002]
[1777111772786,34.93,77759.25,0.0,0.8317,0.0001,17.45608]
[1777111778830,34.93,77759.59,0.0,0.83174,0.0001,17.45355]
[1777111783864,34.93,77763.27,0.0,0.83212,0.0001,17.42871]
[1777111789906,34.93,77763.79,0.0,0.83218,0.0001,17.42497]
[1777111795949,34.93,77764.93,0.0,0.8323,0.0001,17.41703]
[1777111800983,34.93,77766.18,0.0,0.83243,0.0001,17.40838]
[1777111808033,34.93,77767.59,0.0,0.83259,0.0001,17.39845]
[1777111813068,34.93,77767.87,0.0,0.83262,0.0001,17.39619]
[1777111818102,34.93,77768.82,0.0,0.83273,0.0001,17.38939]
[1777111823143,34.93,77771.16,0.0,0.83297,0.0001,17.37334]
[1777111829181,34.93,77772.2,0.0,0.83308,0.0001,17.36614]
[1777111834215,34.93,77771.93,0.0,0.83309,0.0001,17.36389]
[1777111839251,34.93,77771.72,0.0,0.83306,0.0001,17.36526]
[1777111844286,34.93,77771.92,0.0,0.83309,0.0001,17.36395]
[1777111852839,34.93,77771.4,0.0,0.83303,0.0001,17.3676]
[1777111858383,34.93,77770.02,0.0,0.83288,0.0001,17.37696]
[1777111863419,34.93,77769.42,0.0,0.83282,0.0001,17.38094]
[1777111868458,34.93,77767.88,0.0,0.83268,0.0001,17.39038]
[1777111876509,34.92,77767.82,0.0,0.83269,0.0001,17.38968]
[1777111881545,34.92,77765.11,0.0,0.83242,0.0001,17.40712]
[1777111886580,34.92,77763.73,0.0,0.83229,0.0001,17.41554]
[1777111893628,34.92,77764.23,0.0,0.83238,0.0001,17.40718]
[1777111898664,34.92,77764.88,0.0,0.83246,0.0001,17.40212]
[1777111903706,34.91,77765.08,0.0,0.83249,0.0001,17.40011]
[1777111911755,34.91,77765.51,0.0,0.83255,0.0001,17.39623]
[1777111917797,34.91,77765.87,0.0,0.8326,0.0001,17.39312]
[1777111923845,34.91,77766.12,0.0,0.83263,0.0001,17.39079]
[1777111929889,34.91,77766.64,0.0,0.8327,0.0001,17.38666]
[1777111935929,34.91,77766.22,0.0,0.83266,0.0001,17.38883]
[1777111940964,34.9,77765.38,0.0,0.83259,0.0001,17.39389]
[1777111948013,34.9,77766.33,0.0,0.8327,0.0001,17.38654]
[1777111953541,34.9,77766.71,0.0,0.83278,0.0001,17.37908]
[1777111959582,34.9,77767.03,0.0,0.83283,0.0001,17.37587]
[1777111965132,34.9,77766.68,0.0,0.83281,0.0001,17.37726]
[1777111970167,34.89,77766.97,0.0,0.83285,0.0001,17.37431]
[1777111978224,34.89,77767.43,0.0,0.83292,0.0001,17.36956]
[1777111983258,34.89,77767.55,0.0,0.83295,0.0001,17.36767]
[1777111988293,34.89,77771.2,0.0,0.83334,0.0001,17.34222]
[1777111993328,34.88,77770.54,0.0,0.83329,0.0001,17.34585]
[1777111999863,34.88,77770.84,0.0,0.83333,0.0001,17.34284]
[1777112006420,34.88,77769.52,0.0,0.83321,0.0001,17.35095]
[1777112011455,34.88,77769.48,0.0,0.83324,0.0001,17.34668]
[1777112018503,34.88,77769.2,0.0,0.83322,0.0001,17.34784]
[1777112026561,34.88,77768.38,0.0,0.83315,0.0001,17.35256]
[1777112031596,34.87,77766.5,0.0,0.83296,0.0001,17.36506]
[1777112036632,34.87,77766.59,0.0,0.83297,0.0001,17.36451]
[1777112041666,34.88,77767.18,0.0,0.83302,0.0001,17.36071]
[1777112047709,34.88,77768.15,0.0,0.83312,0.0001,17.35449]
[1777112053751,34.88,77768.21,0.0,0.83312,0.0001,17.35434]
[1777112058785,34.88,77768.42,0.0,0.83314,0.0001,17.3531]
[1777112065835,34.88,77768.38,0.0,0.83314,0.0001,17.35355]
[1777112070871,34.88,77767.42,0.0,0.83304,0.0001,17.36007]
[1777112076913,34.88,77767.27,0.0,0.83305,0.0001,17.35718]
[1777112083962,34.88,77767.31,0.0,0.83305,0.0001,17.35693]
[1777112088997,34.88,77767.43,0.0,0.83306,0.0001,17.35612]
[1777112099064,34.88,77767.17,0.0,0.83304,0.0001,17.35782]
[1777112105111,34.88,77767.12,0.0,0.83303,0.0001,17.35811]
[1777112110143,34.88,77767.08,0.0,0.83303,0.0001,17.35834]
[1777112115178,34.88,77767.28,0.0,0.83305,0.0001,17.35695]
[1777112120213,34.88,77767.16,0.0,0.83304,0.0001,17.3577]
[1777112125248,34.88,77767.13,0.0,0.83304,0.0001,17.35784]
[1777112130284,34.88,77767.01,0.0,0.83302,0.0001,17.35859]
[1777112137334,34.88,77767.12,0.0,0.83307,0.0001,17.35383]
[1777112142367,34.88,77767.14,0.0,0.83307,0.0001,17.35331]
[1777112147402,34.88,77767.1,0.0,0.83307,0.0001,17.35353]
[1777112154452,34.88,77766.94,0.0,0.83305,0.0001,17.35454]
[1777112161503,34.88,77766.26,0.0,0.83299,0.0001,17.35895]
[1777112167544,34.87,77768.1,0.0,0.83318,0.0001,17.34644]
[1777112173586,34.87,77770.42,0.0,0.83342,0.0001,17.33075]
[1777112179124,34.87,77771.81,0.0,0.83356,0.0001,17.32156]
[1777112184667,34.87,77770.16,0.0,0.8334,0.0001,17.33233]
[1777112192721,34.87,77770.0,0.0,0.83341,0.0001,17.32932]
[1777112197756,34.87,77769.11,0.0,0.83332,0.0001,17.33539]
[1777112202791,34.87,77768.65,0.0,0.83327,0.0001,17.33865]
[1777112207826,34.87,77776.79,0.0,0.8341,0.0001,17.28418]
[1777112212871,34.87,77774.85,0.0,0.8339,0.0001,17.29714]
[1777112217905,34.87,77774.83,0.0,0.8339,0.0001,17.2972]
[1777112223948,34.87,77775.84,0.0,0.83401,0.0001,17.29047]
[1777112228982,34.87,77774.58,0.0,0.83388,0.0001,17.29895]
[1777112236523,34.87,77774.24,0.0,0.83384,0.0001,17.30124]
[1777112242074,34.87,77773.49,0.0,0.83376,0.0001,17.30626]
[1777112248116,34.87,77772.61,0.0,0.83367,0.0001,17.31214]
[1777112253150,34.87,77772.58,0.0,0.8337,0.0001,17.30836]
[1777112258186,34.87,77772.67,0.0,0.83371,0.0001,17.30775]
[1777112263221,34.87,77772.3,0.0,0.83367,0.0001,17.31022]
[1777112268256,34.87,77771.88,0.0,0.83363,0.0001,17.31302]
[1777112276803,34.87,77771.76,0.0,0.83362,0.0001,17.31376]
[1777112283363,34.87,77771.72,0.0,0.83361,0.0001,17.31399]
[1777112288395,34.87,77768.83,0.0,0.83332,0.0001,17.3333]
[1777112295444,34.87,77768.52,0.0,0.83328,0.0001,17.33535]
[1777112300479,34.87,77769.82,0.0,0.83342,0.0001,17.32657]
[1777112305514,34.87,77769.76,0.0,0.83341,0.0001,17.32685]
[1777112310550,34.87,77769.76,0.0,0.83342,0.0001,17.32672]
[1777112315584,34.87,77771.41,0.0,0.83362,0.0001,17.31163]
[1777112320619,34.87,77771.21,0.0,0.8336,0.0001,17.31294]
[1777112325655,34.87,77771.8,0.0,0.83366,0.0001,17.30895]
[1777112331697,34.87,77771.09,0.0,0.83358,0.0001,17.31369]
[1777112337224,34.87,77770.96,0.0,0.83357,0.0001,17.31452]
[1777112342774,34.87,77770.94,0.0,0.83357,0.0001,17.31463]
[1777112347811,34.87,77771.8,0.0,0.83366,0.0001,17.30882]
[1777112352845,34.87,77771.27,0.0,0.8336,0.0001,17.31237]
[1777112358888,34.87,77771.45,0.0,0.83362,0.0001,17.31119]
[1777112363923,34.87,77771.15,0.0,0.83359,0.0001,17.31322]
[1777112368958,34.87,77770.49,0.0,0.83352,0.0001,17.31783]
[1777112369966,34.87,77763.2,0.0,0.83277,0.0001,17.36673]
[1777112370976,34.87,77759.03,0.0,0.83233,0.0001,17.39498]
[1777112377016,34.87,77755.21,0.0,0.83195,0.0001,17.41715]
[1777112382052,34.87,77759.28,0.0,0.83238,0.0001,17.3897]
[1777112387086,34.87,77760.57,0.0,0.83252,0.0001,17.38059]
[1777112392120,34.87,77760.56,0.0,0.83252,0.0001,17.3803]
[1777112397155,34.87,77760.07,0.0,0.83248,0.0001,17.38329]
[1777112402192,34.87,77760.96,0.0,0.83258,0.0001,17.37695]
[1777112407226,34.87,77761.76,0.0,0.83267,0.0001,17.37109]
[1777112412263,34.87,77761.91,0.0,0.83269,0.0001,17.36948]
[1777112417784,34.87,77763.05,0.0,0.83281,0.0001,17.36203]
[1777112424346,34.87,77763.57,0.0,0.83286,0.0001,17.35878]
[1777112430387,34.87,77764.82,0.0,0.83298,0.0001,17.35056]
[1777112435423,34.87,77765.12,0.0,0.83304,0.0001,17.3447]
[1777112441461,34.87,77765.47,0.0,0.83308,0.0001,17.34244]
[1777112447995,34.87,77766.13,0.0,0.83314,0.0001,17.33826]
[1777112452545,34.87,77772.9,0.0,0.83383,0.0001,17.29335]
[1777112458065,34.87,77771.56,0.0,0.8337,0.0001,17.30213]
[1777112463624,34.87,77774.95,0.0,0.83405,0.0001,17.27895]
[1777112468135,34.87,77777.57,0.0,0.83433,0.0001,17.26113]
[1777112473694,34.87,77776.08,0.0,0.83417,0.0001,17.27104]
[1777112479736,34.87,77775.33,0.0,0.8341,0.0001,17.27603]
[1777112488275,34.87,77773.22,0.0,0.83388,0.0001,17.29026]
[1777112493834,34.87,77772.45,0.0,0.83383,0.0001,17.29152]
[1777112498871,34.87,77772.01,0.0,0.83378,0.0001,17.29456]
[1777112503905,34.87,77771.34,0.0,0.83371,0.0001,17.29915]
[1777112508939,34.87,77771.44,0.0,0.83372,0.0001,17.29859]
[1777112518485,34.87,77771.74,0.0,0.83374,0.0001,17.29689]
[1777112528556,34.87,77771.16,0.0,0.83368,0.0001,17.30113]
[1777112537136,34.87,77770.41,0.0,0.8336,0.0001,17.30645]
[1777112542171,34.87,77770.34,0.0,0.83359,0.0001,17.30714]
[1777112547205,34.87,77770.18,0.0,0.83357,0.0001,17.30841]
[1777112552240,34.87,77770.18,0.0,0.83359,0.0001,17.30467]
[1777112557278,34.87,77769.92,0.0,0.83356,0.0001,17.30664]
[1777112562313,34.88,77769.7,0.0,0.83354,0.0001,17.30834]
[1777112569362,34.88,77769.79,0.0,0.83354,0.0001,17.30805]
[1777112574396,34.88,77769.62,0.0,0.83352,0.0001,17.30942]
[1777112579431,34.88,77772.3,0.0,0.83379,0.0001,17.29167]
[1777112584467,34.88,77774.14,0.0,0.83398,0.0001,17.27974]
[1777112589502,34.88,77773.98,0.0,0.83395,0.0001,17.28122]
[1777112594536,34.88,77773.65,0.0,0.83391,0.0001,17.28383]
[1777112601585,34.88,77773.22,0.0,0.83386,0.0001,17.28723]
[1777112606620,34.88,77772.7,0.0,0.8338,0.0001,17.29104]
[1777112612662,34.88,77772.32,0.0,0.83379,0.0001,17.29001]
[1777112617697,34.88,77771.75,0.0,0.83372,0.0001,17.29414]
[1777112624747,34.88,77772.01,0.0,0.83374,0.0001,17.29284]
[1777112630788,34.88,77771.78,0.0,0.83371,0.0001,17.29474]
[1777112636830,34.89,77771.01,0.0,0.83363,0.0001,17.30024]
[1777112641866,34.89,77773.83,0.0,0.83391,0.0001,17.28172]
[1777112644887,34.89,77779.01,0.0,0.83444,0.0001,17.2474]
[1777112649921,34.89,77777.77,0.0,0.8343,0.0001,17.25667]
[1777112654957,34.89,77777.92,0.0,0.8343,0.0001,17.25675]
[1777112659991,34.89,77777.75,0.0,0.83426,0.0001,17.25905]
[1777112665028,34.9,77779.19,0.0,0.83439,0.0001,17.25062]
[1777112670061,34.9,77782.75,0.0,0.83474,0.0001,17.22809]
[1777112676104,34.9,77783.78,0.0,0.83485,0.0001,17.21904]
[1777112683153,34.91,77784.25,0.0,0.83486,0.0001,17.21801]
[1777112688190,34.91,77784.63,0.0,0.83488,0.0001,17.21698]
[1777112694232,34.92,77784.39,0.0,0.83483,0.0001,17.2204]
[1777112699814,34.92,77782.25,0.0,0.83458,0.0001,17.23648]
[1777112705309,34.92,77782.97,0.0,0.83463,0.0001,17.23337]
[1777112712358,34.93,77782.39,0.0,0.83454,0.0001,17.23927]
[1777112717392,34.93,77781.72,0.0,0.83445,0.0001,17.24516]
[1777112722428,34.93,77781.33,0.0,0.83439,0.0001,17.24916]
[1777112726456,34.94,77787.34,0.0,0.83499,0.0001,17.21009]
[1777112730485,34.94,77800.09,0.0,0.83628,0.0001,17.1255]
[1777112731491,34.94,77809.07,0.0,0.83722,0.0001,17.06134]
[1777112733508,34.94,77810.72,0.0,0.83739,0.0001,17.0504]
[1777112737537,34.94,77817.52,0.0,0.83808,0.0001,17.00509]
[1777112740558,34.94,77823.97,0.0,0.83872,0.0001,16.96216]
[1777112745593,34.94,77828.52,0.0,0.83917,0.0001,16.93232]
[1777112750628,34.94,77827.52,0.0,0.83906,0.0001,16.9397]
[1777112755669,34.94,77829.64,0.0,0.83927,0.0001,16.92593]
[1777112760708,34.95,77830.51,0.0,0.83935,0.0001,16.92042]
[1777112765744,34.95,77834.01,0.0,0.8397,0.0001,16.89718]
[1777112769773,34.95,77839.34,0.0,0.84023,0.0001,16.86166]
[1777112773801,34.95,77832.53,0.0,0.83954,0.0001,16.90768]
[1777112774807,34.95,77831.76,0.0,0.83946,0.0001,16.91287]
[1777112780374,34.95,77832.6,0.0,0.83955,0.0001,16.90727]
[1777112785884,34.95,77833.14,0.0,0.8396,0.0001,16.90363]
[1777112790920,34.95,77834.17,0.0,0.83971,0.0001,16.89665]
[1777112795955,34.95,77832.01,0.0,0.83952,0.0001,16.90707]
[1777112800990,34.95,77830.66,0.0,0.83939,0.0001,16.9159]
[1777112807031,34.95,77830.7,0.0,0.83939,0.0001,16.91545]
[1777112814080,34.95,77832.92,0.0,0.83962,0.0001,16.90052]
[1777112819116,34.95,77835.76,0.0,0.8399,0.0001,16.88157]
[1777112824155,34.95,77836.01,0.0,0.83992,0.0001,16.88011]
[1777112829185,34.95,77836.17,0.0,0.83994,0.0001,16.87929]
[1777112834221,34.95,77837.56,0.0,0.84007,0.0001,16.87027]
[1777112839256,34.95,77837.59,0.0,0.84007,0.0001,16.87042]
[1777112845298,34.95,77837.64,0.0,0.84007,0.0001,16.87052]
[1777112850866,34.95,77838.13,0.0,0.84011,0.0001,16.86767]
[1777112855368,34.95,77838.51,0.0,0.84017,0.0001,16.86149]
[1777112860402,34.95,77838.26,0.0,0.84014,0.0001,16.86361]
[1777112866445,34.95,77838.07,0.0,0.84011,0.0001,16.86542]
[1777112871480,34.95,77834.83,0.0,0.83978,0.0001,16.8875]
[1777112877523,34.95,77835.7,0.0,0.83986,0.0001,16.88215]
[1777112882557,34.96,77837.13,0.0,0.84,0.0001,16.87295]
[1777112888598,34.96,77837.56,0.0,0.84004,0.0001,16.8706]
[1777112893633,34.96,77837.64,0.0,0.84004,0.0001,16.87053]
[1777112898669,34.96,77842.71,0.0,0.84054,0.0001,16.83705]
[1777112903703,34.96,77841.73,0.0,0.84043,0.0001,16.84429]
[1777112905717,34.96,77836.5,0.0,0.8399,0.0001,16.87958]
[1777112910753,34.96,77835.63,0.0,0.83981,0.0001,16.88578]
[1777112915789,34.96,77836.66,0.0,0.83994,0.0001,16.87539]
[1777112920823,34.96,77833.94,0.0,0.83965,0.0001,16.89415]
[1777112925857,34.97,77831.18,0.0,0.83937,0.0001,16.91316]
[1777112931427,34.97,77830.27,0.0,0.83927,0.0001,16.91975]
[1777112936935,34.97,77825.0,0.0,0.83873,0.0001,16.9556]
[1777112941975,34.97,77821.65,0.0,0.83837,0.0001,16.97936]
[1777112947011,34.97,77820.31,0.0,0.83822,0.0001,16.98951]
[1777112952046,34.98,77817.97,0.0,0.83797,0.0001,17.00632]
[1777112957081,34.98,77814.85,0.0,0.83764,0.0001,17.02827]
[1777112962116,34.98,77816.94,0.0,0.83783,0.0001,17.01528]
[1777112964130,34.98,77821.51,0.0,0.83829,0.0001,16.98517]
[1777112969170,34.98,77820.74,0.0,0.8382,0.0001,16.99141]
[1777112977222,34.99,77822.18,0.0,0.83835,0.0001,16.97913]
[1777112983263,34.99,77824.21,0.0,0.83854,0.0001,16.96658]
[1777112988298,34.99,77828.34,0.0,0.83895,0.0001,16.93966]
[1777112993333,34.99,77829.84,0.0,0.83909,0.0001,16.93025]
[1777112999376,34.99,77831.23,0.0,0.83922,0.0001,16.92153]
[1777113004411,34.99,77833.22,0.0,0.83941,0.0001,16.90863]
[1777113009446,34.99,77834.62,0.0,0.83956,0.0001,16.89897]
[1777113014481,34.99,77839.34,0.0,0.84004,0.0001,16.86693]
[1777113019516,34.99,77839.85,0.0,0.84009,0.0001,16.86323]
[1777113024553,34.99,77838.64,0.0,0.83998,0.0001,16.87103]
[1777113029585,34.99,77836.92,0.0,0.8398,0.0001,16.88289]
[1777113034621,34.99,77838.6,0.0,0.83999,0.0001,16.86811]
[1777113039656,34.99,77839.88,0.0,0.84012,0.0001,16.85955]
[1777113044690,34.99,77841.18,0.0,0.84025,0.0001,16.85053]
[1777113049725,34.99,77839.48,0.0,0.84009,0.0001,16.86145]
[1777113054761,34.99,77838.78,0.0,0.84002,0.0001,16.86572]
[1777113059795,34.99,77838.39,0.0,0.83999,0.0001,16.86794]
[1777113064833,34.99,77838.91,0.0,0.84005,0.0001,16.86412]
[1777113069865,34.99,77839.43,0.0,0.8401,0.0001,16.86036]
[1777113074900,34.99,77839.69,0.0,0.84013,0.0001,16.85838]
[1777113080942,34.99,77840.66,0.0,0.84023,0.0001,16.85166]
[1777113085977,34.99,77841.4,0.0,0.84031,0.0001,16.84657]
[1777113092647,34.99,77841.58,0.0,0.84036,0.0001,16.84128]
[1777113098062,34.99,77848.05,0.0,0.84101,0.0001,16.79789]
[1777113101087,34.99,77869.68,0.0,0.84315,0.0001,16.65314]
[1777113102095,34.99,77867.21,0.0,0.84291,0.0001,16.66996]
[1777113104109,34.99,77861.28,0.0,0.84231,0.0001,16.71017]
[1777113106124,34.99,77856.66,0.0,0.84185,0.0001,16.7415]
[1777113111158,34.99,77856.33,0.0,0.8418,0.0001,16.74454]
[1777113116193,34.99,77855.66,0.0,0.84173,0.0001,16.749]
[1777113121227,34.99,77855.78,0.0,0.84175,0.0001,16.74812]
[1777113126265,34.99,77854.98,0.0,0.84166,0.0001,16.75429]
[1777113131298,34.99,77853.17,0.0,0.84146,0.0001,16.76743]
[1777113136333,35.0,77851.77,0.0,0.84131,0.0001,16.77779]
[1777113141368,35.0,77854.13,0.0,0.84153,0.0001,16.76298]
[1777113146402,35.0,77853.83,0.0,0.84148,0.0001,16.76613]
[1777113151438,35.0,77852.36,0.0,0.84135,0.0001,16.77311]
[1777113156474,35.0,77851.36,0.0,0.84124,0.0001,16.78006]
[1777113161509,35.0,77852.07,0.0,0.84133,0.0001,16.77445]
[1777113166543,35.0,77853.64,0.0,0.8415,0.0001,16.76302]
[1777113173227,35.0,77851.39,0.0,0.84129,0.0001,16.77688]
[1777113178628,35.0,77850.34,0.0,0.8412,0.0001,16.78305]
[1777113183662,34.99,77846.11,0.0,0.84079,0.0001,16.81043]
[1777113188700,34.99,77845.19,0.0,0.84071,0.0001,16.81564]
[1777113193733,34.99,77849.88,0.0,0.84119,0.0001,16.78338]
[1777113198769,34.99,77850.37,0.0,0.84125,0.0001,16.77939]
[1777113204811,34.99,77853.24,0.0,0.84155,0.0001,16.75955]
[1777113209849,34.99,77852.19,0.0,0.84145,0.0001,16.76616]
[1777113214880,34.99,77852.41,0.0,0.8415,0.0001,16.76045]
[1777113219915,34.98,77851.51,0.0,0.84141,0.0001,16.76627]
[1777113226964,34.98,77851.28,0.0,0.8414,0.0001,16.76755]
[1777113231999,34.98,77850.51,0.0,0.84132,0.0001,16.77255]
[1777113237035,34.99,77851.49,0.0,0.84141,0.0001,16.7665]
[1777113242075,34.99,77850.68,0.0,0.84132,0.0001,16.77288]
[1777113248119,34.99,77850.6,0.0,0.84129,0.0001,16.77439]
[1777113256174,34.99,77851.17,0.0,0.84134,0.0001,16.7713]
[1777113263224,34.99,77852.01,0.0,0.84142,0.0001,16.76592]
[1777113269265,34.99,77853.26,0.0,0.84155,0.0001,16.75756]
[1777113276315,34.99,77852.56,0.0,0.8415,0.0001,16.75834]
[1777113282356,34.99,77850.86,0.0,0.84133,0.0001,16.76974]
[1777113287391,34.99,77849.0,0.0,0.84115,0.0001,16.78214]
[1777113290043,34.99,77842.28,0.0,0.84048,0.0001,16.82705]
[1777113292426,34.99,77840.8,0.0,0.84033,0.0001,16.83675]
[1777113297462,34.99,77840.93,0.0,0.84036,0.0001,16.83525]
[1777113302496,34.99,77840.6,0.0,0.84033,0.0001,16.83673]
[1777113308539,34.99,77841.16,0.0,0.8404,0.0001,16.83243]
[1777113313575,34.99,77841.19,0.0,0.84039,0.0001,16.83259]
[1777113318609,34.99,77841.24,0.0,0.84039,0.0001,16.83292]
[1777113320296,34.99,77835.25,0.0,0.83978,0.0001,16.87348]
[1777113323645,34.99,77830.83,0.0,0.83933,0.0001,16.90356]
[1777113328679,34.99,77832.14,0.0,0.83945,0.0001,16.89541]
[1777113333714,34.99,77831.08,0.0,0.83937,0.0001,16.89911]
[1777113336736,34.99,77825.48,0.0,0.8388,0.0001,16.93688]
[1777113341771,34.99,77825.44,0.0,0.83879,0.0001,16.93727]
[1777113346808,34.99,77826.43,0.0,0.83889,0.0001,16.93068]
[1777113351844,34.99,77827.21,0.0,0.83897,0.0001,16.9254]
[1777113356879,34.99,77828.69,0.0,0.83912,0.0001,16.91539]
[1777113364934,34.99,77831.19,0.0,0.83938,0.0001,16.89852]
[1777113370646,34.99,77833.17,0.0,0.83958,0.0001,16.88519]
[1777113377019,34.99,77834.42,0.0,0.8397,0.0001,16.8768]
[1777113379034,34.99,77840.64,0.0,0.84033,0.0001,16.83521]
[1777113384069,34.99,77840.38,0.0,0.8403,0.0001,16.83722]
[1777113390787,34.99,77840.21,0.0,0.84027,0.0001,16.8387]
[1777113398167,35.0,77840.3,0.0,0.8403,0.0001,16.83467]
[1777113405215,35.0,77840.05,0.0,0.84027,0.0001,16.83665]
[1777113411258,35.0,77839.57,0.0,0.84022,0.0001,16.8401]
[1777113416294,35.0,77839.88,0.0,0.84025,0.0001,16.8384]
[1777113421329,35.0,77839.84,0.0,0.84024,0.0001,16.83905]
[1777113427371,35.0,77839.78,0.0,0.84023,0.0001,16.83991]
[1777113432406,35.0,77840.07,0.0,0.84025,0.0001,16.83835]
[1777113439455,35.0,77840.08,0.0,0.84024,0.0001,16.83884]
[1777113444490,35.0,77841.02,0.0,0.84033,0.0001,16.83295]
[1777113451210,35.0,77841.27,0.0,0.84037,0.0001,16.82795]
[1777113456573,35.01,77841.22,0.0,0.84036,0.0001,16.82881]
[1777113461608,35.01,77841.1,0.0,0.84034,0.0001,16.83022]
[1777113467650,35.01,77841.51,0.0,0.84037,0.0001,16.82816]
[1777113472685,35.01,77845.68,0.0,0.84079,0.0001,16.80027]
[1777113477720,35.01,77842.27,0.0,0.84046,0.0001,16.82212]
[1777113482756,35.0,77842.26,0.0,0.84048,0.0001,16.82072]
[1777113491490,35.0,77841.46,0.0,0.84044,0.0001,16.82348]
[1777113496851,34.99,77841.46,0.0,0.84046,0.0001,16.82205]
[1777113500884,34.99,77836.31,0.0,0.83996,0.0001,16.85541]
[1777113505918,34.99,77835.59,0.0,0.8399,0.0001,16.85942]
[1777113510953,34.99,77836.66,0.0,0.84002,0.0001,16.8516]
[1777113515992,34.99,77836.78,0.0,0.84007,0.0001,16.84619]
[1777113521025,34.99,77837.54,0.0,0.84015,0.0001,16.84047]
[1777113526062,34.98,77837.04,0.0,0.84011,0.0001,16.84318]
[1777113531096,34.98,77837.47,0.0,0.84017,0.0001,16.83903]
[1777113536132,34.98,77838.29,0.0,0.84027,0.0001,16.83248]
[1777113541167,34.98,77835.97,0.0,0.84005,0.0001,16.84735]
[1777113543181,34.98,77829.67,0.0,0.83942,0.0001,16.88904]
[1777113548216,34.97,77834.27,0.0,0.8399,0.0001,16.85732]
[1777113549223,34.97,77843.68,0.0,0.84084,0.0001,16.7942]
[1777113555265,34.97,77843.67,0.0,0.84084,0.0001,16.79405]
[1777113560299,34.97,77843.65,0.0,0.84084,0.0001,16.79405]
[1777113565335,34.97,77843.4,0.0,0.84082,0.0001,16.79564]
[1777113570370,34.97,77843.3,0.0,0.84081,0.0001,16.79624]
[1777113577419,34.97,77842.44,0.0,0.84075,0.0001,16.79794]
[1777113583463,34.97,77841.99,0.0,0.84071,0.0001,16.80088]
[1777113588497,34.97,77841.86,0.0,0.8407,0.0001,16.8017]
[1777113593533,34.97,77841.94,0.0,0.84071,0.0001,16.80114]
[1777113600584,34.97,77841.55,0.0,0.84067,0.0001,16.80373]
[1777113605616,34.97,77842.35,0.0,0.84075,0.0001,16.79834]
[1777113610653,34.97,77841.44,0.0,0.84066,0.0001,16.80433]
[1777113615686,34.97,77841.39,0.0,0.84066,0.0001,16.80452]
[1777113621397,34.97,77839.84,0.0,0.8405,0.0001,16.81465]
[1777113626763,34.97,77839.97,0.0,0.84052,0.0001,16.81351]
[1777113632473,34.97,77839.51,0.0,0.84051,0.0001,16.81228]
[1777113637841,34.97,77839.48,0.0,0.84051,0.0001,16.81196]
[1777113639522,34.97,77832.23,0.0,0.83979,0.0001,16.8604]
[1777113644891,34.97,77833.33,0.0,0.83991,0.0001,16.85239]
[1777113650932,34.97,77833.55,0.0,0.83994,0.0001,16.85016]
[1777113656976,34.96,77835.11,0.0,0.84011,0.0001,16.83896]
[1777113659664,34.96,77827.33,0.0,0.83933,0.0001,16.89067]
[1777113665031,34.96,77825.44,0.0,0.83915,0.0001,16.90239]
[1777113671073,34.96,77823.46,0.0,0.83897,0.0001,16.91447]
[1777113676108,34.96,77822.54,0.0,0.83889,0.0001,16.91961]
[1777113681144,34.95,77820.84,0.0,0.83874,0.0001,16.92996]
[1777113686178,34.95,77818.93,0.0,0.83856,0.0001,16.94167]
[1777113691213,34.95,77817.15,0.0,0.83842,0.0001,16.94848]
[1777113696250,34.95,77811.99,0.0,0.83791,0.0001,16.98222]
[1777113701283,34.95,77812.07,0.0,0.83793,0.0001,16.98137]
[1777113706319,34.95,77811.4,0.0,0.83786,0.0001,16.98557]
[1777113711354,34.95,77811.08,0.0,0.83784,0.0001,16.98737]
[1777113716389,34.94,77808.99,0.0,0.83763,0.0001,17.0011]
[1777113722431,34.94,77812.87,0.0,0.83803,0.0001,16.97484]
[1777113727466,34.94,77815.16,0.0,0.83826,0.0001,16.95936]
[1777113732500,34.94,77821.2,0.0,0.83887,0.0001,16.91887]
[1777113737536,34.94,77823.57,0.0,0.83911,0.0001,16.90297]
[1777113742571,34.94,77821.5,0.0,0.8389,0.0001,16.91681]
[1777113748614,34.94,77820.63,0.0,0.83882,0.0001,16.92243]
[1777113753648,34.94,77818.31,0.0,0.83861,0.0001,16.93382]
[1777113754655,34.94,77804.23,0.0,0.83718,0.0001,17.02819]
[1777113755661,34.94,77801.34,0.0,0.83689,0.0001,17.04741]
[1777113760698,34.94,77801.31,0.0,0.8369,0.0001,17.04673]
[1777113767745,34.94,77797.25,0.0,0.83651,0.0001,17.07275]
[1777113772781,34.94,77797.04,0.0,0.8365,0.0001,17.0733]
[1777113778824,34.93,77796.72,0.0,0.83648,0.0001,17.0745]
[1777113780837,34.93,77795.85,0.0,0.83639,0.0001,17.08003]
[1777113783859,34.93,77796.37,0.0,0.83645,0.0001,17.0761]
[1777113790908,34.93,77796.43,0.0,0.83647,0.0001,17.07475]
[1777113794936,34.93,77782.06,0.0,0.83501,0.0001,17.17076]
[1777113795943,34.93,77777.36,0.0,0.83452,0.0001,17.20221]
[1777113798964,34.93,77778.26,0.0,0.83462,0.0001,17.1959]
[1777113800672,34.93,77791.63,0.0,0.83599,0.0001,17.10619]
[1777113801985,34.93,77791.63,0.0,0.83599,0.0001,17.10624]
[1777113807020,34.93,77791.44,0.0,0.83597,0.0001,17.1078]
[1777113814069,34.93,77790.8,0.0,0.83595,0.0001,17.1072]
[1777113819104,34.93,77788.16,0.0,0.83569,0.0001,17.12422]
[1777113824138,34.92,77787.69,0.0,0.83565,0.0001,17.1267]
[1777113829174,34.92,77787.25,0.0,0.83561,0.0001,17.12899]
[1777113834208,34.92,77786.36,0.0,0.83553,0.0001,17.13428]
[1777113840952,34.92,77786.61,0.0,0.83557,0.0001,17.13189]
[1777113846292,34.92,77790.21,0.0,0.83593,0.0001,17.1079]
[1777113851328,34.92,77790.48,0.0,0.83596,0.0001,17.10616]
[1777113857369,34.92,77793.08,0.0,0.83623,0.0001,17.08876]
[1777113862404,34.92,77794.73,0.0,0.83639,0.0001,17.07773]
[1777113868446,34.92,77795.32,0.0,0.83645,0.0001,17.07381]
[1777113873482,34.92,77797.48,0.0,0.8367,0.0001,17.05543]
[1777113878516,34.92,77798.0,0.0,0.83675,0.0001,17.05209]
[1777113883552,34.92,77799.52,0.0,0.83691,0.0001,17.04206]
[1777113888587,34.92,77800.86,0.0,0.83704,0.0001,17.03327]
[1777113889594,34.92,77807.18,0.0,0.83768,0.0001,16.99097]
[1777113894628,34.92,77808.32,0.0,0.83779,0.0001,16.98385]
[1777113901375,34.92,77807.23,0.0,0.83767,0.0001,16.99173]
[1777113906714,34.93,77806.35,0.0,0.83757,0.0001,16.99817]
[1777113912755,34.93,77805.4,0.0,0.83747,0.0001,17.00501]
[1777113917791,34.93,77804.66,0.0,0.8374,0.0001,17.00985]
[1777113922826,34.93,77811.48,0.0,0.8381,0.0001,16.96358]
[1777113923831,34.92,77816.66,0.0,0.83862,0.0001,16.92861]
[1777113930881,34.93,77816.24,0.0,0.83858,0.0001,16.93177]
[1777113938638,34.93,77815.65,0.0,0.83854,0.0001,16.93209]
[1777113944979,34.93,77815.6,0.0,0.83853,0.0001,16.93263]
[1777113950013,34.93,77816.92,0.0,0.83866,0.0001,16.92392]
[1777113955048,34.93,77817.03,0.0,0.83867,0.0001,16.92332]
[1777113962097,34.93,77817.69,0.0,0.83874,0.0001,16.91906]
[1777113969147,34.93,77817.96,0.0,0.83876,0.0001,16.9174]
[1777113974181,34.93,77817.74,0.0,0.83874,0.0001,16.91898]
[1777113987273,34.93,77817.54,0.0,0.83872,0.0001,16.92055]
[1777113991301,34.93,77809.69,0.0,0.83795,0.0001,16.96929]
[1777113993314,34.93,77807.7,0.0,0.83775,0.0001,16.9825]
[1777113998349,34.93,77812.12,0.0,0.8382,0.0001,16.95258]
[1777114006406,34.93,77812.65,0.0,0.83826,0.0001,16.94879]
[1777114014462,34.93,77811.68,0.0,0.83816,0.0001,16.9551]
[1777114019496,34.93,77812.55,0.0,0.83825,0.0001,16.9492]
[1777114024534,34.93,77811.69,0.0,0.83816,0.0001,16.95491]
[1777114026546,34.93,77802.24,0.0,0.8372,0.0001,17.01823]
[1777114028561,34.93,77799.83,0.0,0.83696,0.0001,17.03418]
[1777114033594,34.92,77798.23,0.0,0.83681,0.0001,17.04424]
[1777114038629,34.92,77795.21,0.0,0.83651,0.0001,17.06368]
[1777114043665,34.92,77792.7,0.0,0.83627,0.0001,17.07964]
[1777114049706,34.92,77791.53,0.0,0.83617,0.0001,17.08639]
[1777114055749,34.92,77790.77,0.0,0.83613,0.0001,17.08663]
[1777114067835,34.91,77787.23,0.0,0.8358,0.0001,17.10782]
[1777114072870,34.91,77782.15,0.0,0.8353,0.0001,17.14095]
[1777114077905,34.91,77778.95,0.0,0.83497,0.0001,17.16192]
[1777114082940,34.91,77776.24,0.0,0.8347,0.0001,17.17956]
[1777114087974,34.91,77775.13,0.0,0.8346,0.0001,17.18654]
[1777114093009,34.9,77772.47,0.0,0.83433,0.0001,17.20383]
[1777114098044,34.9,77774.18,0.0,0.83451,0.0001,17.19179]
[1777114103080,34.9,77774.66,0.0,0.83458,0.0001,17.18754]
[1777114109121,34.9,77776.54,0.0,0.8348,0.0001,17.17335]
[1777114114156,34.89,77777.31,0.0,0.83492,0.0001,17.16294]
[1777114115169,34.89,77772.28,0.0,0.83441,0.0001,17.19643]
[1777114117177,34.89,77769.85,0.0,0.83416,0.0001,17.21229]
[1777114122215,34.89,77769.02,0.0,0.8341,0.0001,17.21629]
[1777114128258,34.89,77768.79,0.0,0.83411,0.0001,17.21595]
[1777114135307,34.88,77767.8,0.0,0.83404,0.0001,17.2204]
[1777114140342,34.88,77769.51,0.0,0.83424,0.0001,17.20739]
[1777114146386,34.87,77770.25,0.0,0.83434,0.0001,17.20064]
[1777114151421,34.87,77771.38,0.0,0.83448,0.0001,17.19162]
[1777114159211,34.86,77772.33,0.0,0.83461,0.0001,17.183]
[1777114169281,34.86,77772.8,0.0,0.8347,0.0001,17.17715]
[1777114175589,34.86,77773.18,0.0,0.83479,0.0001,17.16906]
[1777114180625,34.85,77773.76,0.0,0.83487,0.0001,17.16391]
[1777114187673,34.85,77773.07,0.0,0.8348,0.0001,17.16794]
[1777114192709,34.85,77772.06,0.0,0.83471,0.0001,17.17431]
[1777114199491,34.85,77772.19,0.0,0.83473,0.0001,17.17287]
[1777114205800,34.85,77772.73,0.0,0.83479,0.0001,17.16877]
[1777114213856,34.85,77773.46,0.0,0.83488,0.0001,17.16326]
[1777114219898,34.85,77774.02,0.0,0.83494,0.0001,17.15905]
[1777114229964,34.84,77774.02,0.0,0.83495,0.0001,17.15825]
[1777114235003,34.84,77773.59,0.0,0.83494,0.0001,17.15683]
[1777114240038,34.84,77773.48,0.0,0.83493,0.0001,17.15723]
[1777114245073,34.84,77773.67,0.0,0.83496,0.0001,17.15573]
[1777114253128,34.84,77773.24,0.0,0.83492,0.0001,17.15812]
[1777114260178,34.84,77772.28,0.0,0.83483,0.0001,17.16418]
[1777114265212,34.84,77770.85,0.0,0.83468,0.0001,17.17349]
[1777114270248,34.84,77772.13,0.0,0.83482,0.0001,17.16456]
[1777114275282,34.84,77771.99,0.0,0.83481,0.0001,17.16521]
[1777114281324,34.83,77772.41,0.0,0.83487,0.0001,17.16105]
[1777114287369,34.83,77772.33,0.0,0.83489,0.0001,17.16028]
[1777114292404,34.83,77779.53,0.0,0.83567,0.0001,17.10687]
[1777114299455,34.83,77781.13,0.0,0.83585,0.0001,17.09508]
[1777114304489,34.83,77783.34,0.0,0.83609,0.0001,17.07945]
[1777114310264,34.82,77785.43,0.0,0.83632,0.0001,17.06443]
[1777114315565,34.82,77785.82,0.0,0.83637,0.0001,17.06097]
[1777114328658,34.82,77786.74,0.0,0.8365,0.0001,17.05255]
[1777114333695,34.82,77788.36,0.0,0.83668,0.0001,17.04077]
[1777114340475,34.81,77788.87,0.0,0.83675,0.0001,17.03615]
[1777114345776,34.81,77789.21,0.0,0.83679,0.0001,17.033]
[1777114350813,34.81,77789.45,0.0,0.83683,0.0001,17.03053]
[1777114355850,34.81,77792.82,0.0,0.83722,0.0001,17.00312]
[1777114360885,34.81,77791.53,0.0,0.83709,0.0001,17.01109]
[1777114366930,34.8,77789.66,0.0,0.83692,0.0001,17.02267]
[1777114371967,34.8,77786.63,0.0,0.83662,0.0001,17.04239]
[1777114378008,34.8,77787.15,0.0,0.83667,0.0001,17.03868]
[1777114383043,34.8,77786.4,0.0,0.83661,0.0001,17.04292]
[1777114389085,34.8,77781.41,0.0,0.83609,0.0001,17.07682]
[1777114394121,34.8,77779.87,0.0,0.83593,0.0001,17.08754]
[1777114400896,34.8,77778.52,0.0,0.83578,0.0001,17.09701]
[1777114407208,34.8,77778.52,0.0,0.83578,0.0001,17.09746]
[1777114417281,34.8,77773.94,0.0,0.83532,0.0001,17.12493]
[1777114422317,34.8,77770.95,0.0,0.83501,0.0001,17.14536]
[1777114427351,34.8,77770.86,0.0,0.835,0.0001,17.14596]
[1777114440443,34.8,77770.15,0.0,0.83495,0.0001,17.14956]
[1777114445478,34.8,77770.05,0.0,0.83494,0.0001,17.14979]
[1777114450512,34.8,77770.69,0.0,0.83501,0.0001,17.14506]
[1777114452526,34.8,77788.16,0.0,0.83682,0.0001,17.02722]
[1777114453534,34.8,77797.09,0.0,0.83773,0.0001,16.96686]
[1777114454542,34.8,77796.92,0.0,0.83772,0.0001,16.96784]
[1777114459575,34.8,77798.48,0.0,0.83789,0.0001,16.95648]
[1777114464610,34.8,77795.35,0.0,0.83758,0.0001,16.97666]
[1777114469645,34.79,77794.65,0.0,0.83752,0.0001,16.98066]
[1777114474681,34.79,77793.51,0.0,0.83744,0.0001,16.98376]
[1777114481458,34.79,77789.6,0.0,0.83705,0.0001,17.0093]
[1777114485758,34.79,77784.19,0.0,0.8365,0.0001,17.04577]
[1777114491539,34.79,77779.8,0.0,0.83605,0.0001,17.07508]
[1777114501610,34.79,77777.08,0.0,0.83578,0.0001,17.09262]
[1777114506904,34.79,77776.58,0.0,0.83574,0.0001,17.09551]
[1777114515968,34.79,77775.59,0.0,0.83565,0.0001,17.10127]
[1777114521750,34.78,77775.77,0.0,0.83568,0.0001,17.09939]
[1777114528053,34.78,77777.09,0.0,0.83582,0.0001,17.0898]
[1777114535104,34.78,77779.45,0.0,0.83611,0.0001,17.0691]
[1777114541893,34.78,77781.02,0.0,0.83627,0.0001,17.05833]
[1777114551215,34.78,77782.68,0.0,0.83644,0.0001,17.04701]
[1777114557261,34.78,77783.54,0.0,0.83655,0.0001,17.04033]
[1777114567324,34.77,77783.64,0.0,0.83658,0.0001,17.03831]
[1777114572362,34.77,77785.71,0.0,0.8368,0.0001,17.02376]
[1777114577397,34.77,77790.35,0.0,0.83728,0.0001,16.99213]
[1777114589481,34.77,77786.95,0.0,0.83694,0.0001,17.01461]
[1777114594516,34.77,77787.87,0.0,0.83706,0.0001,17.00438]
[1777114600558,34.77,77790.5,0.0,0.83733,0.0001,16.98662]
[1777114606599,34.77,77788.62,0.0,0.83714,0.0001,16.99929]
[1777114611635,34.77,77789.15,0.0,0.83718,0.0001,16.99622]
[1777114616672,34.77,77786.4,0.0,0.83689,0.0001,17.01527]
[1777114621706,34.77,77784.41,0.0,0.83669,0.0001,17.02872]
[1777114626741,34.77,77782.2,0.0,0.83646,0.0001,17.04366]
[1777114631777,34.77,77779.55,0.0,0.83619,0.0001,17.06155]
[1777114637822,34.77,77782.18,0.0,0.83646,0.0001,17.04388]
[1777114642854,34.77,77785.29,0.0,0.83677,0.0001,17.0233]
[1777114647888,34.78,77786.26,0.0,0.83686,0.0001,17.01763]
[1777114653931,34.78,77784.27,0.0,0.83667,0.0001,17.02776]
[1777114658965,34.78,77786.78,0.0,0.83692,0.0001,17.01139]
[1777114664001,34.78,77783.82,0.0,0.83661,0.0001,17.03218]
[1777114670043,34.78,77783.95,0.0,0.83661,0.0001,17.03184]
[1777114682127,34.79,77788.29,0.0,0.83703,0.0001,17.0045]
[1777114688170,34.79,77785.55,0.0,0.83673,0.0001,17.02394]
[1777114693204,34.79,77783.52,0.0,0.83651,0.0001,17.03842]
[1777114701261,34.79,77784.1,0.0,0.83655,0.0001,17.03579]
[1777114706295,34.8,77786.46,0.0,0.83678,0.0001,17.02069]
[1777114713349,34.8,77787.6,0.0,0.83693,0.0001,17.00919]
[1777114714352,34.8,77782.26,0.0,0.83638,0.0001,17.04514]
[1777114715359,34.8,77774.01,0.0,0.83553,0.0001,17.10062]
[1777114717372,34.8,77770.12,0.0,0.83513,0.0001,17.1269]
[1777114722407,34.8,77769.14,0.0,0.83502,0.0001,17.13371]
[1777114727448,34.8,77768.45,0.0,0.83495,0.0001,17.13842]
[1777114732478,34.8,77765.94,0.0,0.83469,0.0001,17.15523]
[1777114737512,34.8,77766.33,0.0,0.83473,0.0001,17.1525]
[1777114742547,34.8,77766.1,0.0,0.83471,0.0001,17.15392]
[1777114747582,34.8,77766.1,0.0,0.83472,0.0001,17.15378]
[1777114753437,34.79,77767.13,0.0,0.83482,0.0001,17.14666]
[1777114757653,34.79,77775.18,0.0,0.83566,0.0001,17.09248]
[1777114759669,34.8,77779.52,0.0,0.8361,0.0001,17.06355]
[1777114767723,34.8,77781.01,0.0,0.83624,0.0001,17.05436]
[1777114772758,34.8,77783.36,0.0,0.8365,0.0001,17.03525]
[1777114779807,34.8,77783.63,0.0,0.83652,0.0001,17.03404]
[1777114784841,34.8,77785.59,0.0,0.83672,0.0001,17.02044]
[1777114789877,34.8,77784.7,0.0,0.83664,0.0001,17.02575]
[1777114795919,34.8,77778.97,0.0,0.83605,0.0001,17.0644]
[1777114801961,34.8,77779.07,0.0,0.83606,0.0001,17.06401]
[1777114808027,34.8,77778.84,0.0,0.83603,0.0001,17.06586]
[1777114813858,34.8,77776.52,0.0,0.83579,0.0001,17.08172]
[1777114820109,34.8,77775.69,0.0,0.8357,0.0001,17.08751]
[1777114825143,34.8,77772.38,0.0,0.83536,0.0001,17.10987]
[1777114830178,34.8,77770.36,0.0,0.83515,0.0001,17.1235]
[1777114835214,34.8,77770.36,0.0,0.83518,0.0001,17.11954]
[1777114840249,34.8,77769.64,0.0,0.8351,0.0001,17.12438]
[1777114845284,34.8,77767.04,0.0,0.83483,0.0001,17.14185]
[1777114851327,34.8,77765.26,0.0,0.83465,0.0001,17.15361]
[1777114857370,34.8,77764.59,0.0,0.83459,0.0001,17.15786]
[1777114862407,34.8,77764.47,0.0,0.83458,0.0001,17.15841]
[1777114870464,34.8,77765.19,0.0,0.83466,0.0001,17.1531]
[1777114876506,34.8,77765.55,0.0,0.8347,0.0001,17.15029]
[1777114881541,34.8,77764.06,0.0,0.83455,0.0001,17.15997]
[1777114886576,34.8,77764.25,0.0,0.83458,0.0001,17.15823]
[1777114893624,34.79,77764.57,0.0,0.83465,0.0001,17.15146]
[1777114899667,34.79,77763.53,0.0,0.83455,0.0001,17.15775]
[1777114904701,34.79,77764.55,0.0,0.83467,0.0001,17.15037]
[1777114910744,34.79,77765.05,0.0,0.83473,0.0001,17.14637]
[1777114915779,34.79,77765.69,0.0,0.8348,0.0001,17.14153]
[1777114920814,34.79,77764.65,0.0,0.8347,0.0001,17.14795]
[1777114925849,34.79,77765.75,0.0,0.83483,0.0001,17.13995]
[1777114934711,34.78,77766.08,0.0,0.83488,0.0001,17.1367]
[1777114939947,34.78,77766.54,0.0,0.83493,0.0001,17.13304]
[1777114944982,34.78,77768.01,0.0,0.83509,0.0001,17.12262]
[1777114950017,34.78,77767.56,0.0,0.83505,0.0001,17.12514]
[1777114955052,34.78,77768.75,0.0,0.83521,0.0001,17.1127]
[1777114958073,34.78,77775.81,0.0,0.83594,0.0001,17.06494]
[1777114963108,34.78,77772.58,0.0,0.83561,0.0001,17.08662]
[1777114968143,34.78,77771.83,0.0,0.83554,0.0001,17.09158]
[1777114973180,34.78,77767.67,0.0,0.83511,0.0001,17.11953]
[1777114979021,34.78,77766.64,0.0,0.835,0.0001,17.12618]
[1777114989092,34.78,77766.3,0.0,0.83498,0.0001,17.12789]
[1777114995332,34.78,77766.38,0.0,0.83499,0.0001,17.12697]
[1777115002395,34.77,77765.41,0.0,0.8349,0.0001,17.13299]
[1777115009231,34.77,77766.36,0.0,0.835,0.0001,17.12612]
[1777115016493,34.77,77766.59,0.0,0.83506,0.0001,17.12015]
[1777115023543,34.77,77766.33,0.0,0.83504,0.0001,17.12144]
[1777115028578,34.77,77766.52,0.0,0.83507,0.0001,17.11983]
[1777115033613,34.77,77766.64,0.0,0.83508,0.0001,17.1187]
[1777115038648,34.77,77766.32,0.0,0.83506,0.0001,17.12053]
[1777115043683,34.77,77765.99,0.0,0.83503,0.0001,17.12244]
[1777115048719,34.77,77765.14,0.0,0.83494,0.0001,17.12812]
[1777115054766,34.77,77765.63,0.0,0.83498,0.0001,17.12534]
[1777115059796,34.77,77767.65,0.0,0.83519,0.0001,17.11214]
[1777115060803,34.77,77773.94,0.0,0.83583,0.0001,17.0698]
[1777115065838,34.77,77772.26,0.0,0.83566,0.0001,17.08127]
[1777115072886,34.77,77770.9,0.0,0.83554,0.0001,17.08669]
[1777115078955,34.77,77769.69,0.0,0.83541,0.0001,17.09511]
[1777115083989,34.77,77768.08,0.0,0.83525,0.0001,17.10618]
[1777115090031,34.77,77767.31,0.0,0.83516,0.0001,17.11161]
[1777115095066,34.77,77766.52,0.0,0.83508,0.0001,17.11715]
[1777115100101,34.77,77765.3,0.0,0.83495,0.0001,17.12549]
[1777115105136,34.77,77765.91,0.0,0.83501,0.0001,17.12158]
[1777115110172,34.77,77765.07,0.0,0.83492,0.0001,17.12747]
[1777115116214,34.77,77763.39,0.0,0.83474,0.0001,17.139]
[1777115121249,34.78,77762.93,0.0,0.83469,0.0001,17.14226]
[1777115130312,34.78,77762.48,0.0,0.83464,0.0001,17.14557]
[1777115133333,34.78,77756.0,0.0,0.834,0.0001,17.18528]
[1777115138369,34.78,77752.67,0.0,0.83365,0.0001,17.20751]
[1777115143408,34.77,77752.04,0.0,0.83359,0.0001,17.21138]
[1777115149211,34.77,77749.48,0.0,0.83333,0.0001,17.22807]
[1777115154485,34.77,77749.17,0.0,0.83331,0.0001,17.22973]
[1777115160527,34.77,77750.2,0.0,0.83342,0.0001,17.22231]
[1777115165561,34.77,77753.16,0.0,0.83374,0.0001,17.20203]
[1777115176639,34.77,77753.92,0.0,0.83383,0.0001,17.19619]
[1777115182681,34.77,77754.27,0.0,0.83387,0.0001,17.19317]
[1777115187718,34.77,77754.59,0.0,0.83391,0.0001,17.19084]
[1777115194767,34.77,77754.46,0.0,0.83393,0.0001,17.18746]
[1777115199801,34.77,77756.4,0.0,0.83413,0.0001,17.17418]
[1777115206851,34.77,77756.13,0.0,0.83411,0.0001,17.17562]
[1777115211886,34.76,77755.6,0.0,0.83406,0.0001,17.17885]
[1777115216921,34.76,77754.39,0.0,0.83394,0.0001,17.18656]
[1777115223970,34.76,77751.32,0.0,0.83363,0.0001,17.20662]
[1777115229004,34.76,77747.8,0.0,0.83327,0.0001,17.22982]
[1777115234040,34.76,77745.87,0.0,0.83308,0.0001,17.24227]
[1777115239075,34.76,77745.46,0.0,0.83304,0.0001,17.24446]
[1777115244109,34.76,77743.77,0.0,0.83287,0.0001,17.25526]
[1777115249144,34.76,77744.52,0.0,0.83296,0.0001,17.24968]
[1777115255187,34.75,77741.63,0.0,0.8327,0.0001,17.2645]
[1777115260222,34.75,77739.69,0.0,0.8325,0.0001,17.27687]
[1777115265256,34.75,77739.1,0.0,0.83245,0.0001,17.28011]
[1777115266264,34.75,77730.96,0.0,0.8316,0.00011,17.33473]
[1777115267271,34.75,77727.53,0.0,0.83125,0.00011,17.35758]
[1777115272305,34.75,77727.28,0.0,0.83124,0.00011,17.35821]
[1777115277341,34.75,77728.47,0.0,0.83138,0.00011,17.34893]
[1777115278347,34.74,77733.61,0.0,0.83192,0.0001,17.31411]
[1777115283383,34.74,77733.64,0.0,0.83194,0.0001,17.31303]
[1777115288421,34.74,77730.26,0.0,0.8316,0.00011,17.33485]
[1777115293456,34.74,77731.3,0.0,0.83172,0.00011,17.3268]
[1777115298492,34.74,77732.83,0.0,0.8319,0.0001,17.31546]
[1777115303525,34.73,77733.28,0.0,0.83196,0.0001,17.31138]
[1777115308561,34.73,77736.27,0.0,0.83229,0.0001,17.29012]
[1777115313595,34.73,77736.07,0.0,0.83232,0.0001,17.28647]
[1777115320644,34.73,77733.5,0.0,0.83206,0.0001,17.30325]
[1777115325679,34.73,77734.65,0.0,0.83218,0.0001,17.29499]
[1777115330714,34.73,77737.0,0.0,0.83244,0.0001,17.2786]
[1777115338534,34.72,77737.87,0.0,0.83255,0.0001,17.27167]
[1777115343806,34.72,77737.06,0.0,0.83247,0.0001,17.27671]
[1777115348842,34.72,77735.84,0.0,0.83235,0.0001,17.2841]
[1777115353879,34.72,77734.14,0.0,0.83218,0.0001,17.29486]
[1777115358911,34.72,77733.02,0.0,0.83208,0.0001,17.30141]
[1777115363946,34.71,77732.72,0.0,0.83207,0.0001,17.30231]
[1777115369988,34.71,77731.87,0.0,0.832,0.0001,17.30671]
[1777115375022,34.71,77731.16,0.0,0.83197,0.00011,17.30641]
[1777115381065,34.71,77731.1,0.0,0.83198,0.00011,17.30553]
[1777115386100,34.7,77727.87,0.0,0.83166,0.00011,17.32596]
[1777115392143,34.7,77727.75,0.0,0.83167,0.00011,17.32539]
[1777115397177,34.7,77727.95,0.0,0.83171,0.00011,17.32289]
[1777115402212,34.69,77727.55,0.0,0.83168,0.00011,17.32451]
[1777115405232,34.69,77722.07,0.0,0.83112,0.00011,17.36075]
[1777115410267,34.69,77722.63,0.0,0.8312,0.00011,17.35564]
[1777115415302,34.69,77722.84,0.0,0.83124,0.00011,17.35282]
[1777115420338,34.68,77729.48,0.0,0.83196,0.00011,17.30662]
[1777115426380,34.68,77730.67,0.0,0.83211,0.00011,17.29714]
[1777115431415,34.68,77730.53,0.0,0.83214,0.00011,17.29285]
[1777115439236,34.67,77729.19,0.0,0.83203,0.00011,17.29989]
[1777115444507,34.67,77728.99,0.0,0.83203,0.00011,17.30001]
[1777115450549,34.67,77729.18,0.0,0.83207,0.00011,17.29728]
[1777115456590,34.66,77728.77,0.0,0.83205,0.00011,17.29864]
[1777115462633,34.66,77728.57,0.0,0.83205,0.00011,17.2986]
[1777115468675,34.66,77728.38,0.0,0.83205,0.00011,17.2985]
[1777115474717,34.65,77728.4,0.0,0.83207,0.00011,17.297]
[1777115480760,34.65,77728.15,0.0,0.83206,0.00011,17.29734]
[1777115488580,34.65,77728.03,0.0,0.83208,0.00011,17.29636]
[1777115493852,34.65,77729.08,0.0,0.83223,0.00011,17.28425]
[1777115500901,34.64,77729.24,0.0,0.83227,0.00011,17.28176]
[1777115505935,34.64,77729.01,0.0,0.83226,0.00011,17.28232]
[1777115513991,34.64,77728.96,0.0,0.83228,0.00011,17.28109]
[1777115519026,34.63,77728.77,0.0,0.83227,0.00011,17.28141]
[1777115524065,34.63,77737.2,0.0,0.83317,0.0001,17.22354]
[1777115529105,34.63,77737.54,0.0,0.83322,0.0001,17.22065]
[1777115534135,34.63,77737.81,0.0,0.83325,0.0001,17.2182]
[1777115539170,34.63,77739.18,0.0,0.83341,0.0001,17.20831]
[1777115546236,34.63,77740.49,0.0,0.83356,0.0001,17.1986]
[1777115555299,34.62,77743.25,0.0,0.83389,0.0001,17.17475]
[1777115560335,34.62,77743.18,0.0,0.83389,0.0001,17.17462]
[1777115565368,34.62,77741.36,0.0,0.83371,0.0001,17.18625]
[1777115573425,34.62,77740.99,0.0,0.83369,0.0001,17.18759]
[1777115578461,34.62,77741.29,0.0,0.83374,0.0001,17.18484]
[1777115585512,34.61,77741.26,0.0,0.83375,0.0001,17.18406]
[1777115596585,34.61,77741.08,0.0,0.83375,0.0001,17.18379]
[1777115600616,34.61,77734.35,0.0,0.83305,0.0001,17.2288]
[1777115602629,34.61,77731.87,0.0,0.8328,0.00011,17.24525]
[1777115607664,34.61,77731.98,0.0,0.83282,0.00011,17.24372]
[1777115613706,34.61,77731.5,0.0,0.83281,0.00011,17.24211]
[1777115618742,34.6,77731.02,0.0,0.83277,0.00011,17.24449]
[1777115623776,34.6,77732.02,0.0,0.83289,0.00011,17.23688]
[1777115628812,34.6,77730.8,0.0,0.83278,0.00011,17.24428]
[1777115632840,34.6,77735.83,0.0,0.83331,0.0001,17.20957]
[1777115637874,34.6,77736.01,0.0,0.83334,0.0001,17.20764]
[1777115642910,34.6,77735.65,0.0,0.83332,0.0001,17.20937]
[1777115647950,34.59,77737.72,0.0,0.83354,0.0001,17.19468]
[1777115652984,34.59,77740.54,0.0,0.83385,0.0001,17.17509]
[1777115658019,34.59,77738.84,0.0,0.83368,0.0001,17.18613]
[1777115664066,34.59,77734.05,0.0,0.83318,0.0001,17.21789]
[1777115669854,34.59,77733.86,0.0,0.83318,0.0001,17.21841]
[1777115674131,34.59,77728.5,0.0,0.83265,0.00011,17.25014]
[1777115679924,34.58,77728.65,0.0,0.83268,0.00011,17.24805]
[1777115685208,34.58,77730.5,0.0,0.83289,0.00011,17.23468]
[1777115690245,34.58,77730.64,0.0,0.83292,0.00011,17.23293]
[1777115695279,34.58,77729.65,0.0,0.83282,0.00011,17.23884]
[1777115701322,34.58,77730.5,0.0,0.83293,0.00011,17.23204]
[1777115706358,34.58,77734.09,0.0,0.83332,0.0001,17.20691]
[1777115711392,34.57,77734.76,0.0,0.8334,0.0001,17.20165]
[1777115717438,34.57,77734.11,0.0,0.83335,0.0001,17.20505]
[1777115722469,34.57,77734.49,0.0,0.8334,0.0001,17.2018]
[1777115727504,34.57,77734.12,0.0,0.83337,0.0001,17.20364]
[1777115732539,34.57,77735.57,0.0,0.83356,0.0001,17.1892]
[1777115737576,34.57,77735.02,0.0,0.83351,0.0001,17.19233]
[1777115742610,34.56,77739.81,0.0,0.83402,0.0001,17.15932]
[1777115747644,34.56,77738.94,0.0,0.83393,0.0001,17.16483]
[1777115752679,34.56,77737.97,0.0,0.83384,0.0001,17.17099]
[1777115757713,34.56,77737.21,0.0,0.83377,0.0001,17.17569]
[1777115762749,34.56,77737.08,0.0,0.83376,0.0001,17.17611]
[1777115767784,34.56,77738.09,0.0,0.83387,0.0001,17.16883]
[1777115779869,34.56,77737.9,0.0,0.83387,0.0001,17.16908]
[1777115784905,34.56,77736.31,0.0,0.83371,0.0001,17.1794]
[1777115789939,34.56,77736.73,0.0,0.83376,0.0001,17.17615]
[1777115792960,34.55,77736.61,0.0,0.83378,0.0001,17.17275]
[1777115795982,34.55,77735.89,0.0,0.8337,0.0001,17.1774]
[1777115806048,34.55,77735.58,0.0,0.83368,0.0001,17.17871]
[1777115811086,34.55,77734.25,0.0,0.83355,0.0001,17.18732]
[1777115816122,34.55,77734.0,0.0,0.83353,0.0001,17.1886]
[1777115821156,34.55,77733.62,0.0,0.8335,0.0001,17.19074]
[1777115827198,34.55,77733.07,0.0,0.83345,0.0001,17.19393]
[1777115836262,34.55,77733.14,0.0,0.83347,0.0001,17.19264]
[1777115841296,34.55,77735.86,0.0,0.83376,0.0001,17.17371]
[1777115846331,34.55,77736.79,0.0,0.83386,0.0001,17.16705]
[1777115856401,34.54,77737.34,0.0,0.83396,0.0001,17.15871]
[1777115861443,34.54,77737.4,0.0,0.83397,0.0001,17.15796]
[1777115866472,34.54,77738.01,0.0,0.83404,0.0001,17.1535]
[1777115873522,34.54,77737.9,0.0,0.83403,0.0001,17.15382]
[1777115881329,34.54,77737.11,0.0,0.83396,0.0001,17.15864]
[1777115887623,34.54,77738.56,0.0,0.83412,0.0001,17.14833]
[1777115894668,34.54,77737.7,0.0,0.83404,0.0001,17.15356]
[1777115900710,34.54,77739.35,0.0,0.83422,0.0001,17.14185]
[1777115908767,34.53,77740.04,0.0,0.8343,0.0001,17.13648]
[1777115913802,34.53,77741.6,0.0,0.8345,0.0001,17.12151]
[1777115921858,34.53,77742.16,0.0,0.83456,0.0001,17.11711]
[1777115926893,34.53,77742.71,0.0,0.83463,0.0001,17.11301]
[1777115931929,34.53,77742.91,0.0,0.83465,0.0001,17.11128]
[1777115936964,34.53,77743.13,0.0,0.83468,0.0001,17.10941]
[1777115942003,34.53,77743.22,0.0,0.8347,0.0001,17.10843]
[1777115948047,34.53,77742.92,0.0,0.83467,0.0001,17.11001]
[1777115958116,34.53,77743.13,0.0,0.83471,0.0001,17.10775]
[1777115963152,34.53,77744.02,0.0,0.83481,0.0001,17.10129]
[1777115965166,34.53,77738.67,0.0,0.83425,0.0001,17.13739]
[1777115972215,34.52,77736.32,0.0,0.83405,0.0001,17.14846]
[1777115977250,34.52,77734.58,0.0,0.83387,0.0001,17.15965]
[1777115983292,34.52,77731.08,0.0,0.83352,0.00011,17.18256]
[1777115988327,34.52,77730.86,0.0,0.8335,0.00011,17.18337]
[1777115992117,34.52,77723.06,0.0,0.83269,0.00011,17.2358]
[1777115993362,34.52,77720.45,0.0,0.83242,0.00011,17.25333]
[1777115998396,34.52,77725.23,0.0,0.83293,0.00011,17.22015]
[1777116003432,34.51,77727.45,0.0,0.83318,0.00011,17.20446]
[1777116009474,34.51,77727.22,0.0,0.83316,0.00011,17.2052]
[1777116015519,34.51,77724.64,0.0,0.83291,0.00011,17.22181]
[1777116022327,34.51,77725.63,0.0,0.83303,0.00011,17.21407]
[1777116027603,34.51,77725.63,0.0,0.83304,0.00011,17.21338]
[1777116035660,34.5,77727.01,0.0,0.83322,0.00011,17.19905]
[1777116040695,34.5,77725.8,0.0,0.83311,0.00011,17.2067]
[1777116044723,34.5,77722.34,0.0,0.83275,0.00011,17.22957]
[1777116046736,34.5,77712.47,0.0,0.83171,0.00011,17.29616]
[1777116047744,34.5,77712.36,0.0,0.8317,0.00011,17.29694]
[1777116052782,34.5,77711.85,0.0,0.83164,0.00011,17.30043]
[1777116057818,34.5,77711.52,0.0,0.83161,0.00011,17.30264]
[1777116062856,34.5,77709.48,0.0,0.83139,0.00011,17.3164]
[1777116067889,34.5,77709.61,0.0,0.8314,0.00011,17.31592]
[1777116072925,34.5,77711.78,0.0,0.83163,0.00011,17.30155]
[1777116077960,34.5,77709.14,0.0,0.83134,0.00011,17.31986]
[1777116080982,34.5,77699.35,0.0,0.8303,0.00011,17.38654]
[1777116081988,34.5,77699.02,0.0,0.83026,0.00011,17.3889]
[1777116087024,34.51,77699.14,0.0,0.83026,0.00011,17.38867]
[1777116089044,34.51,77687.75,0.0,0.82904,0.00011,17.46598]
[1777116090052,34.51,77685.31,0.0,0.82878,0.00011,17.48249]
[1777116092067,34.51,77679.39,0.0,0.82818,0.00011,17.51854]
[1777116093075,34.51,77673.6,0.0,0.82755,0.00011,17.55785]
[1777116098107,34.51,77674.69,0.0,0.82767,0.00011,17.55032]
[1777116103143,34.51,77675.71,0.0,0.82778,0.00011,17.54336]
[1777116108178,34.51,77670.07,0.0,0.82718,0.00011,17.58149]
[1777116113213,34.51,77665.33,0.0,0.82667,0.00011,17.61347]
[1777116118248,34.51,77661.0,0.0,0.8262,0.00011,17.64253]
[1777116123283,34.51,77658.55,0.0,0.82593,0.00011,17.65942]
[1777116128319,34.51,77657.81,0.0,0.82584,0.00011,17.66478]
[1777116133353,34.51,77660.05,0.0,0.82608,0.00011,17.65004]
[1777116138389,34.51,77663.75,0.0,0.82648,0.00011,17.62495]
[1777116140403,34.51,77670.51,0.0,0.82721,0.00011,17.57911]
[1777116145438,34.51,77671.31,0.0,0.8273,0.00011,17.57359]
[1777116149467,34.51,77666.14,0.0,0.82675,0.00011,17.60841]
[1777116154506,34.51,77667.0,0.0,0.82687,0.00011,17.59833]
[1777116160552,34.51,77665.11,0.0,0.82667,0.00011,17.6108]
[1777116165583,34.5,77665.64,0.0,0.82673,0.00011,17.60692]
[1777116170618,34.5,77664.89,0.0,0.82666,0.00011,17.61175]
[1777116175653,34.5,77664.8,0.0,0.82665,0.00011,17.61212]
[1777116180689,34.5,77663.28,0.0,0.82649,0.00011,17.62216]
[1777116185724,34.5,77662.63,0.0,0.82642,0.00011,17.62634]
[1777116191766,34.5,77660.63,0.0,0.82621,0.00011,17.63969]
[1777116196803,34.5,77659.05,0.0,0.82604,0.00011,17.6502]
[1777116201841,34.5,77656.58,0.0,0.82578,0.00011,17.66659]
[1777116206873,34.5,77655.13,0.0,0.82563,0.00011,17.67593]
[1777116211907,34.5,77652.1,0.0,0.82533,0.00011,17.69225]
[1777116217951,34.5,77651.31,0.0,0.82525,0.00011,17.69741]
[1777116220970,34.5,77645.0,0.0,0.82457,0.00011,17.73976]
[1777116221977,34.5,77640.21,0.0,0.82405,0.00011,17.77174]
[1777116227013,34.5,77635.96,0.0,0.82359,0.00011,17.80018]
[1777116232049,34.5,77632.15,0.0,0.82318,0.00011,17.82551]
[1777116233056,34.5,77626.43,0.0,0.82255,0.00011,17.86406]
[1777116238090,34.5,77630.15,0.0,0.82296,0.00011,17.83889]
[1777116243126,34.5,77631.64,0.0,0.82312,0.00011,17.82881]
[1777116248162,34.5,77640.26,0.0,0.82407,0.00011,17.7707]
[1777116253195,34.5,77641.14,0.0,0.82416,0.00011,17.76516]
[1777116258231,34.5,77641.39,0.0,0.82418,0.00011,17.7639]
[1777116263266,34.5,77645.11,0.0,0.82457,0.00011,17.73926]
[1777116266287,34.5,77650.89,0.0,0.8252,0.00011,17.70063]
[1777116271321,34.5,77650.44,0.0,0.82516,0.00011,17.70054]
[1777116274343,34.5,77660.5,0.0,0.82625,0.00011,17.63272]
[1777116275350,34.5,77663.25,0.0,0.82655,0.00011,17.61404]
[1777116280385,34.5,77662.14,0.0,0.82643,0.00011,17.62121]
[1777116287435,34.5,77661.67,0.0,0.82639,0.00011,17.62393]
[1777116292469,34.5,77658.93,0.0,0.8261,0.00011,17.6421]
[1777116298511,34.5,77657.8,0.0,0.82598,0.00011,17.6493]
[1777116304553,34.5,77656.19,0.0,0.82582,0.00011,17.65972]
[1777116309588,34.5,77655.86,0.0,0.82579,0.00011,17.66156]
[1777116314623,34.5,77654.51,0.0,0.82565,0.00011,17.6703]
[1777116322679,34.49,77654.26,0.0,0.82563,0.00011,17.67135]
[1777116327713,34.49,77655.02,0.0,0.82572,0.00011,17.6658]
[1777116334547,34.49,77652.79,0.0,0.82552,0.00011,17.67623]
[1777116341812,34.49,77652.79,0.0,0.82553,0.00011,17.67556]
[1777116346848,34.49,77652.3,0.0,0.82548,0.00011,17.67838]
[1777116351883,34.49,77652.36,0.0,0.82549,0.00011,17.6775]
[1777116356918,34.49,77649.76,0.0,0.82522,0.00011,17.69457]
[1777116361954,34.49,77649.04,0.0,0.82515,0.00011,17.69881]
[1777116366992,34.48,77652.04,0.0,0.82549,0.00011,17.67797]
[1777116373034,34.48,77652.26,0.0,0.82551,0.00011,17.67659]
[1777116378069,34.48,77651.8,0.0,0.82546,0.00011,17.67951]
[1777116383105,34.48,77651.7,0.0,0.82546,0.00011,17.67972]
[1777116388138,34.48,77651.82,0.0,0.82548,0.00011,17.67835]
[1777116393173,34.48,77652.33,0.0,0.82557,0.00011,17.67045]
[1777116401229,34.48,77652.12,0.0,0.82556,0.00011,17.67117]
[1777116406265,34.48,77650.72,0.0,0.82541,0.00011,17.68018]
[1777116411299,34.48,77647.71,0.0,0.82509,0.00011,17.69998]
[1777116416334,34.48,77648.26,0.0,0.82516,0.00011,17.69584]
[1777116422378,34.48,77646.4,0.0,0.82495,0.00011,17.70872]
[1777116427411,34.48,77648.03,0.0,0.82511,0.00011,17.69879]
[1777116432447,34.48,77648.6,0.0,0.82516,0.00011,17.69576]
[1777116437481,34.48,77648.92,0.0,0.82521,0.00011,17.693]
[1777116443523,34.48,77649.12,0.0,0.82524,0.00011,17.69095]
[1777116448559,34.48,77649.19,0.0,0.82526,0.00011,17.68991]
[1777116453595,34.47,77647.74,0.0,0.82514,0.00011,17.69514]
[1777116459636,34.47,77648.44,0.0,0.82522,0.00011,17.68963]
[1777116464671,34.47,77651.41,0.0,0.82556,0.00011,17.669]
[1777116469707,34.47,77651.2,0.0,0.82554,0.00011,17.6699]
[1777116475544,34.47,77650.94,0.0,0.82552,0.00011,17.67105]
[1777116480786,34.47,77651.49,0.0,0.82559,0.00011,17.66682]
[1777116485822,34.47,77651.71,0.0,0.82562,0.00011,17.66482]
[1777116493879,34.47,77651.72,0.0,0.82564,0.00011,17.66397]
[1777116498913,34.46,77651.68,0.0,0.82564,0.00011,17.66377]
[1777116503948,34.46,77652.27,0.0,0.82571,0.00011,17.65931]
[1777116508984,34.46,77654.94,0.0,0.82601,0.00011,17.6408]
[1777116514021,34.46,77655.3,0.0,0.82608,0.00011,17.63402]
[1777116520063,34.46,77655.5,0.0,0.82611,0.00011,17.63225]
[1777116525893,34.46,77655.27,0.0,0.82609,0.00011,17.63343]
[1777116531140,34.46,77656.27,0.0,0.8262,0.00011,17.62636]
[1777116536175,34.46,77656.42,0.0,0.82622,0.00011,17.62516]
[1777116541209,34.46,77655.85,0.0,0.82616,0.00011,17.62881]
[1777116546244,34.46,77657.57,0.0,0.82635,0.00011,17.61702]
[1777116551287,34.46,77656.47,0.0,0.82623,0.00011,17.62432]
[1777116557324,34.46,77656.49,0.0,0.82624,0.00011,17.62399]
[1777116562358,34.46,77659.72,0.0,0.82659,0.00011,17.60201]
[1777116569407,34.46,77659.26,0.0,0.82654,0.00011,17.60499]
[1777116576243,34.46,77659.14,0.0,0.82656,0.00011,17.60172]
[1777116581491,34.46,77658.74,0.0,0.82652,0.00011,17.60434]
[1777116582498,34.46,77651.54,0.0,0.82574,0.00011,17.65306]
[1777116583506,34.46,77649.61,0.0,0.82553,0.00011,17.66604]
[1777116588540,34.45,77650.61,0.0,0.82564,0.00011,17.65895]
[1777116593575,34.45,77651.62,0.0,0.82576,0.00011,17.65168]
[1777116599618,34.45,77651.84,0.0,0.82579,0.00011,17.64967]
[1777116604652,34.45,77654.69,0.0,0.82611,0.00011,17.62997]
[1777116609687,34.45,77654.92,0.0,0.82614,0.00011,17.6281]
[1777116614723,34.45,77656.78,0.0,0.82634,0.00011,17.61519]
[1777116619757,34.45,77657.45,0.0,0.82642,0.00011,17.61043]
[1777116624793,34.45,77657.17,0.0,0.82639,0.00011,17.6121]
[1777116629828,34.45,77658.75,0.0,0.82657,0.00011,17.60121]
[1777116634862,34.45,77658.02,0.0,0.82652,0.00011,17.60201]
[1777116639898,34.45,77658.12,0.0,0.82653,0.00011,17.60117]
[1777116644935,34.45,77657.52,0.0,0.82647,0.00011,17.60506]
[1777116650975,34.45,77657.54,0.0,0.82648,0.00011,17.60471]
[1777116656806,34.45,77657.2,0.0,0.82644,0.00011,17.6068]
[1777116662053,34.45,77656.99,0.0,0.82642,0.00011,17.60804]
[1777116667090,34.45,77656.57,0.0,0.82638,0.00011,17.61071]
[1777116673131,34.45,77656.41,0.0,0.82637,0.00011,17.61156]
[1777116678166,34.44,77656.28,0.0,0.82635,0.00011,17.61224]
[1777116685216,34.44,77656.0,0.0,0.82633,0.00011,17.61389]
[1777116693271,34.44,77655.33,0.0,0.82629,0.00011,17.61417]
[1777116701328,34.44,77655.27,0.0,0.82629,0.00011,17.61431]
[1777116707371,34.44,77654.93,0.0,0.82625,0.00011,17.61643]
[1777116713412,34.44,77655.0,0.0,0.82626,0.00011,17.61573]
[1777116724493,34.44,77655.2,0.0,0.82629,0.00011,17.61405]
[1777116729525,34.44,77652.31,0.0,0.82598,0.00011,17.63339]
[1777116735566,34.44,77652.87,0.0,0.82604,0.00011,17.62927]
[1777116740602,34.44,77650.2,0.0,0.82576,0.00011,17.64706]
[1777116745638,34.44,77647.49,0.0,0.82547,0.00011,17.66493]
[1777116750673,34.44,77647.25,0.0,0.82545,0.00011,17.66605]
[1777116755708,34.44,77647.99,0.0,0.82557,0.00011,17.65659]
[1777116761751,34.43,77648.77,0.0,0.82566,0.00011,17.65079]
[1777116767576,34.43,77649.52,0.0,0.82575,0.00011,17.64523]
[1777116772830,34.43,77651.68,0.0,0.82599,0.00011,17.63028]
[1777116777867,34.43,77652.14,0.0,0.82605,0.00011,17.62692]
[1777116782899,34.43,77651.84,0.0,0.82602,0.00011,17.62872]
[1777116787934,34.43,77651.68,0.0,0.826,0.00011,17.62956]
[1777116792970,34.43,77652.59,0.0,0.8261,0.00011,17.62319]
[1777116798004,34.43,77652.55,0.0,0.8261,0.00011,17.62328]
[1777116804049,34.43,77652.29,0.0,0.82608,0.00011,17.62482]
[1777116809083,34.43,77650.73,0.0,0.82591,0.00011,17.6352]
[1777116817926,34.43,77650.02,0.0,0.82587,0.00011,17.63562]
[1777116823182,34.43,77650.39,0.0,0.82591,0.00011,17.63289]
[1777116831238,34.43,77650.34,0.0,0.82591,0.00011,17.6329]
[1777116838066,34.43,77650.3,0.0,0.82591,0.00011,17.6329]
[1777116844330,34.43,77646.99,0.0,0.82556,0.00011,17.65499]
[1777116849364,34.42,77647.58,0.0,0.82563,0.00011,17.65066]
[1777116856416,34.42,77648.25,0.0,0.82571,0.00011,17.64565]
[1777116861449,34.42,77646.91,0.0,0.82557,0.00011,17.65432]
[1777116866483,34.42,77647.85,0.0,0.82568,0.00011,17.64751]
[1777116871519,34.42,77648.38,0.0,0.82577,0.00011,17.63976]
[1777116875547,34.42,77642.73,0.0,0.82515,0.00011,17.67816]
[1777116880581,34.42,77641.45,0.0,0.825,0.00011,17.68731]
[1777116885616,34.42,77641.77,0.0,0.82503,0.00011,17.68565]
[1777116889645,34.43,77647.1,0.0,0.8256,0.00011,17.64996]
[1777116894679,34.43,77649.39,0.0,0.82585,0.00011,17.63462]
[1777116899714,34.43,77649.84,0.0,0.8259,0.00011,17.63159]
[1777116907773,34.43,77649.21,0.0,0.82583,0.00011,17.63594]
[1777116912806,34.43,77645.67,0.0,0.82544,0.00011,17.65994]
[1777116915827,34.43,77637.84,0.0,0.82458,0.00011,17.71338]
[1777116916834,34.43,77638.28,0.0,0.82463,0.00011,17.71047]
[1777116921869,34.43,77637.57,0.0,0.82455,0.00011,17.71562]
[1777116926904,34.43,77638.52,0.0,0.82464,0.00011,17.70955]
[1777116931940,34.43,77638.4,0.0,0.82465,0.00011,17.70678]
[1777116936975,34.43,77638.5,0.0,0.82466,0.00011,17.70652]
[1777116942011,34.43,77639.36,0.0,0.82474,0.00011,17.70113]
[1777116947044,34.43,77640.23,0.0,0.82483,0.00011,17.69567]
[1777116953087,34.43,77640.58,0.0,0.82486,0.00011,17.69382]
[1777116958121,34.43,77639.31,0.0,0.82472,0.00011,17.7027]
[1777116963156,34.43,77639.18,0.0,0.8247,0.00011,17.70374]
[1777116969019,34.43,77640.35,0.0,0.82483,0.00011,17.69594]
[1777116972220,34.43,77635.08,0.0,0.82425,0.00011,17.7316]
[1777116977256,34.43,77635.32,0.0,0.82428,0.00011,17.72967]
[1777116982289,34.43,77631.42,0.0,0.82387,0.00011,17.75554]
[1777116989165,34.43,77630.57,0.0,0.82379,0.00011,17.76043]
[1777116994373,34.43,77630.75,0.0,0.82384,0.00011,17.75451]
[1777116999409,34.43,77631.36,0.0,0.82392,0.00011,17.74962]
[1777117004444,34.43,77633.73,0.0,0.82419,0.00011,17.73288]
[1777117007465,34.42,77639.26,0.0,0.82481,0.00011,17.69507]
[1777117012500,34.42,77638.53,0.0,0.82473,0.00011,17.69954]
[1777117019375,34.42,77637.78,0.0,0.82466,0.00011,17.70388]
[1777117024586,34.42,77636.53,0.0,0.82453,0.00011,17.71178]
[1777117030628,34.42,77636.47,0.0,0.82454,0.00011,17.7115]
[1777117035663,34.42,77637.92,0.0,0.82471,0.00011,17.70111]
[1777117040698,34.42,77638.09,0.0,0.82473,0.00011,17.69937]
[1777117046743,34.41,77638.86,0.0,0.82483,0.00011,17.6934]
[1777117051778,34.41,77640.14,0.0,0.82501,0.00011,17.68002]
[1777117056813,34.41,77640.67,0.0,0.82508,0.00011,17.67582]
[1777117060842,34.41,77635.37,0.0,0.82451,0.00011,17.71117]
[1777117066884,34.41,77634.39,0.0,0.82441,0.00011,17.71677]
[1777117071920,34.41,77634.47,0.0,0.82444,0.00011,17.71542]
[1777117076954,34.4,77635.68,0.0,0.82458,0.00011,17.70644]
[1777117081990,34.4,77636.51,0.0,0.82468,0.00011,17.7001]
[1777117087025,34.4,77636.93,0.0,0.82474,0.00011,17.69656]
[1777117092059,34.4,77636.33,0.0,0.82468,0.00011,17.69995]
[1777117099108,34.4,77634.74,0.0,0.82452,0.00011,17.70983]
[1777117104144,34.4,77635.71,0.0,0.82464,0.00011,17.70265]
[1777117109179,34.4,77634.61,0.0,0.82453,0.00011,17.70962]
[1777117114214,34.39,77634.67,0.0,0.82457,0.00011,17.7048]
[1777117118242,34.39,77641.97,0.0,0.82537,0.00011,17.65494]
[1777117119248,34.39,77647.18,0.0,0.82595,0.00011,17.61936]
[1777117124285,34.39,77648.14,0.0,0.82607,0.00011,17.61186]
[1777117129319,34.39,77648.29,0.0,0.8261,0.00011,17.60994]
[1777117134353,34.39,77650.01,0.0,0.8263,0.00011,17.59743]
[1777117139388,34.38,77648.89,0.0,0.82619,0.00011,17.60426]
[1777117144424,34.38,77649.24,0.0,0.82624,0.00011,17.60111]
[1777117148452,34.38,77655.72,0.0,0.82695,0.00011,17.55662]
[1777117152481,34.38,77658.67,0.0,0.82727,0.00011,17.5363]
[1777117158522,34.38,77658.37,0.0,0.82724,0.00011,17.53805]
[1777117164563,34.38,77658.2,0.0,0.82723,0.00011,17.53909]
[1777117170436,34.38,77658.43,0.0,0.82725,0.00011,17.53747]
[1777117175640,34.38,77657.65,0.0,0.8272,0.00011,17.53878]
[1777117180677,34.38,77656.8,0.0,0.8271,0.00011,17.54461]
[1777117183697,34.38,77651.78,0.0,0.82656,0.00011,17.5787]
[1777117188732,34.38,77647.33,0.0,0.82608,0.00011,17.60869]
[1777117192760,34.38,77647.03,0.0,0.82605,0.00011,17.61045]
[1777117194774,34.38,77647.26,0.0,0.82608,0.00011,17.60875]
[1777117199808,34.38,77646.37,0.0,0.82598,0.00011,17.61463]
[1777117204844,34.38,77646.44,0.0,0.82598,0.00011,17.61462]
[1777117210887,34.38,77642.04,0.0,0.8255,0.00011,17.64487]
[1777117215922,34.38,77643.18,0.0,0.82562,0.00011,17.63748]
[1777117220956,34.38,77642.55,0.0,0.82555,0.00011,17.64143]
[1777117225991,34.38,77642.81,0.0,0.82559,0.00011,17.63931]
[1777117231028,34.38,77643.24,0.0,0.82567,0.00011,17.63213]
[1777117236062,34.38,77643.63,0.0,0.82571,0.00011,17.62911]
[1777117241098,34.38,77644.15,0.0,0.82578,0.00011,17.62531]
[1777117246136,34.38,77644.52,0.0,0.82582,0.00011,17.62255]
[1777117251174,34.38,77643.99,0.0,0.82577,0.00011,17.62587]
[1777117256207,34.38,77644.88,0.0,0.82587,0.00011,17.61956]
[1777117262249,34.37,77645.1,0.0,0.8259,0.00011,17.61771]
[1777117269298,34.37,77645.01,0.0,0.82589,0.00011,17.61788]
[1777117274333,34.37,77647.97,0.0,0.82622,0.00011,17.59748]
[1777117279369,34.37,77649.5,0.0,0.82639,0.00011,17.58699]
[1777117280375,34.37,77655.62,0.0,0.82705,0.00011,17.54543]
[1777117282390,34.37,77656.44,0.0,0.82714,0.00011,17.53997]
[1777117287424,34.37,77657.72,0.0,0.82728,0.00011,17.53156]
[1777117292460,34.37,77656.33,0.0,0.82715,0.00011,17.53736]
[1777117297495,34.38,77655.46,0.0,0.82705,0.00011,17.54361]
[1777117302531,34.38,77654.52,0.0,0.82694,0.00011,17.55034]
[1777117307566,34.38,77654.3,0.0,0.82691,0.00011,17.55217]
[1777117312602,34.38,77653.21,0.0,0.82679,0.00011,17.55991]
[1777117316629,34.38,77661.65,0.0,0.8277,0.00011,17.50285]
[1777117317636,34.38,77660.95,0.0,0.82762,0.00011,17.50775]
[1777117322673,34.38,77662.17,0.0,0.82774,0.00011,17.50013]
[1777117327706,34.38,77663.43,0.0,0.82787,0.00011,17.49218]
[1777117337777,34.38,77664.94,0.0,0.82802,0.00011,17.48303]
[1777117342812,34.38,77668.27,0.0,0.82837,0.00011,17.46091]
[1777117348854,34.39,77670.04,0.0,0.82855,0.00011,17.44944]
[1777117355902,34.39,77671.37,0.0,0.82871,0.00011,17.43705]
[1777117360938,34.39,77673.34,0.0,0.82892,0.00011,17.42412]
[1777117366981,34.39,77675.35,0.0,0.82913,0.00011,17.41105]
[1777117372018,34.39,77675.58,0.0,0.82915,0.00011,17.40995]
[1777117377053,34.39,77675.85,0.0,0.82917,0.00011,17.40854]
[1777117382095,34.39,77675.94,0.0,0.82917,0.00011,17.40832]
[1777117387130,34.39,77676.24,0.0,0.8292,0.00011,17.40665]
[1777117392164,34.39,77676.83,0.0,0.82925,0.00011,17.4031]
[1777117400220,34.4,77676.74,0.0,0.82924,0.00011,17.40427]
[1777117405256,34.4,77676.94,0.0,0.82925,0.00011,17.40326]
[1777117410291,34.4,77677.29,0.0,0.82928,0.00011,17.40122]
[1777117415325,34.4,77676.69,0.0,0.82924,0.00011,17.40165]
[1777117422374,34.4,77677.51,0.0,0.82932,0.00011,17.39657]
[1777117427409,34.4,77678.66,0.0,0.82944,0.00011,17.38912]
[1777117432445,34.4,77678.13,0.0,0.82938,0.00011,17.3931]
[1777117437480,34.4,77678.38,0.0,0.8294,0.00011,17.39177]
[1777117440507,34.4,77688.18,0.0,0.83045,0.00011,17.3252]
[1777117441514,34.4,77685.76,0.0,0.83019,0.00011,17.34161]
[1777117442521,34.4,77675.0,0.0,0.82904,0.00011,17.41486]
[1777117443530,34.4,77664.6,0.0,0.82791,0.00011,17.48553]
[1777117444537,34.4,77664.23,0.0,0.82787,0.00011,17.488]
[1777117450580,34.4,77667.83,0.0,0.82826,0.00011,17.46355]
[1777117455614,34.4,77669.13,0.0,0.8284,0.00011,17.45487]
[1777117460650,34.4,77662.83,0.0,0.82772,0.00011,17.49787]
[1777117465684,34.4,77662.54,0.0,0.82769,0.00011,17.49973]
[1777117471726,34.4,77661.89,0.0,0.82766,0.00011,17.49934]
[1777117476761,34.4,77661.34,0.0,0.8276,0.00011,17.50287]
[1777117482622,34.4,77658.93,0.0,0.82734,0.00011,17.51902]
[1777117484819,34.4,77652.32,0.0,0.82662,0.00011,17.5639]
[1777117487839,34.4,77643.07,0.0,0.82562,0.00011,17.62651]
[1777117492692,34.4,77636.69,0.0,0.82492,0.00011,17.66967]
[1777117500936,34.4,77637.0,0.0,0.82496,0.00011,17.66742]
[1777117505971,34.4,77640.42,0.0,0.82534,0.00011,17.644]
[1777117512013,34.4,77641.03,0.0,0.82542,0.00011,17.63903]
[1777117517047,34.4,77641.85,0.0,0.82552,0.00011,17.63289]
[1777117522083,34.39,77637.44,0.0,0.82504,0.00011,17.66224]
[1777117524099,34.39,77632.26,0.0,0.82448,0.00011,17.69719]
[1777117529133,34.39,77631.49,0.0,0.82439,0.00011,17.70228]
[1777117534171,34.39,77628.84,0.0,0.82415,0.00011,17.7152]
[1777117540214,34.39,77627.02,0.0,0.82397,0.00011,17.72617]
[1777117545249,34.39,77623.91,0.0,0.82364,0.00011,17.7468]
[1777117550283,34.39,77623.03,0.0,0.82355,0.00011,17.75222]
[1777117555319,34.38,77618.92,0.0,0.8231,0.00011,17.77941]
[1777117557332,34.38,77611.13,0.0,0.82225,0.00011,17.83162]
[1777117562368,34.38,77612.0,0.0,0.82236,0.00011,17.82488]
[1777117567405,34.38,77612.65,0.0,0.82245,0.00011,17.81947]
[1777117572438,34.38,77612.83,0.0,0.82249,0.00011,17.81712]
[1777117577474,34.37,77610.34,0.0,0.82223,0.00011,17.83282]
[1777117580496,34.37,77601.92,0.0,0.82131,0.00011,17.88925]
[1777117581506,34.37,77598.29,0.0,0.82091,0.00011,17.91368]
[1777117586539,34.37,77596.05,0.0,0.82067,0.00011,17.92803]
[1777117591574,34.37,77596.32,0.0,0.82074,0.00011,17.92145]
[1777117596609,34.37,77595.28,0.0,0.82064,0.00011,17.92775]
[1777117601645,34.36,77595.78,0.0,0.8207,0.00011,17.92367]
[1777117606681,34.36,77595.59,0.0,0.82069,0.00011,17.92431]
[1777117611716,34.36,77596.01,0.0,0.82075,0.00011,17.92084]
[1777117616750,34.36,77596.41,0.0,0.8208,0.00011,17.91755]
[1777117621786,34.36,77596.65,0.0,0.82084,0.00011,17.9154]
[1777117626821,34.36,77596.99,0.0,0.82088,0.00011,17.91261]
[1777117631856,34.36,77597.62,0.0,0.82096,0.00011,17.90789]
[1777117637898,34.36,77598.8,0.0,0.8211,0.00011,17.8994]
[1777117642933,34.35,77599.23,0.0,0.82115,0.00011,17.89613]
[1777117647968,34.35,77599.29,0.0,0.82117,0.00011,17.89539]
[1777117653829,34.35,77597.72,0.0,0.82103,0.00011,17.90165]
[1777117659045,34.35,77597.3,0.0,0.82098,0.00011,17.9042]
[1777117666095,34.35,77597.09,0.0,0.82097,0.00011,17.90526]
[1777117673969,34.35,77596.83,0.0,0.82094,0.00011,17.9067]
[1777117681201,34.35,77596.83,0.0,0.82095,0.00011,17.90643]
[1777117686234,34.35,77597.1,0.0,0.82098,0.00011,17.90444]
[1777117691270,34.35,77596.99,0.0,0.82097,0.00011,17.90503]
[1777117695298,34.35,77602.41,0.0,0.82157,0.00011,17.86825]
[1777117700332,34.35,77603.14,0.0,0.82165,0.00011,17.86345]
[1777117705368,34.35,77605.4,0.0,0.82191,0.00011,17.84741]
[1777117712417,34.35,77606.17,0.0,0.82204,0.00011,17.8372]
[1777117716444,34.34,77611.52,0.0,0.82264,0.00011,17.8004]
[1777117719466,34.34,77618.01,0.0,0.82337,0.00011,17.7561]
[1777117724501,34.34,77621.49,0.0,0.82376,0.00011,17.73209]
[1777117729536,34.34,77622.5,0.0,0.82387,0.00011,17.72486]
[1777117734571,34.34,77624.64,0.0,0.82411,0.00011,17.70998]
[1777117741619,34.34,77625.57,0.0,0.82422,0.00011,17.70316]
[1777117746656,34.34,77627.23,0.0,0.82441,0.00011,17.6915]
[1777117752698,34.34,77628.14,0.0,0.82452,0.00011,17.68482]
[1777117757734,34.34,77634.02,0.0,0.82517,0.00011,17.64452]
[1777117762769,34.34,77632.75,0.0,0.82503,0.00011,17.65304]
[1777117767803,34.34,77633.54,0.0,0.82512,0.00011,17.64763]
[1777117774853,34.33,77634.03,0.0,0.82521,0.00011,17.63964]
[1777117775859,34.33,77644.91,0.0,0.82641,0.00011,17.56561]
[1777117776867,34.33,77645.84,0.0,0.82651,0.00011,17.55926]
[1777117781902,34.33,77645.53,0.0,0.82647,0.00011,17.56131]
[1777117786937,34.33,77642.87,0.0,0.82618,0.00011,17.57941]
[1777117792980,34.33,77642.8,0.0,0.82618,0.00011,17.57994]
[1777117799021,34.33,77642.77,0.0,0.82617,0.00011,17.58026]
[1777117805063,34.34,77642.7,0.0,0.82616,0.00011,17.5809]
[1777117812114,34.34,77643.89,0.0,0.82629,0.00011,17.57312]
[1777117818989,34.34,77645.74,0.0,0.82648,0.00011,17.56101]
[1777117829054,34.34,77647.94,0.0,0.82673,0.00011,17.54549]
[1777117834269,34.34,77647.66,0.0,0.82673,0.00011,17.54347]
[1777117839303,34.34,77647.15,0.0,0.82666,0.00011,17.54739]
[1777117844339,34.34,77646.69,0.0,0.82661,0.00011,17.55095]
[1777117849376,34.34,77646.19,0.0,0.82654,0.00011,17.55477]
[1777117855415,34.34,77647.41,0.0,0.82667,0.00011,17.54703]
[1777117860451,34.34,77647.66,0.0,0.8267,0.00011,17.54539]
[1777117865485,34.34,77648.56,0.0,0.8268,0.00011,17.53875]
[1777117871530,34.34,77648.6,0.0,0.82682,0.00011,17.53783]
[1777117876563,34.34,77652.51,0.0,0.82725,0.00011,17.51078]
[1777117877570,34.34,77661.85,0.0,0.82826,0.00011,17.44718]
[1777117878579,34.34,77664.81,0.0,0.82858,0.00011,17.427]
[1777117883613,34.34,77662.66,0.0,0.82835,0.00011,17.44155]
[1777117888647,34.34,77661.43,0.0,0.82822,0.00011,17.44977]
[1777117893681,34.34,77661.6,0.0,0.82827,0.00011,17.4444]
[1777117898716,34.33,77660.91,0.0,0.8282,0.00011,17.4489]
[1777117903751,34.33,77659.31,0.0,0.82803,0.00011,17.45956]
[1777117908786,34.33,77658.12,0.0,0.82791,0.00011,17.46739]
[1777117913822,34.33,77656.54,0.0,0.82774,0.00011,17.47783]
[1777117919691,34.33,77656.53,0.0,0.82774,0.00011,17.47749]
[1777117924906,34.33,77656.09,0.0,0.8277,0.00011,17.48013]
[1777117927925,34.33,77649.93,0.0,0.82703,0.00011,17.52197]
[1777117932959,34.33,77649.46,0.0,0.82698,0.00011,17.52539]
[1777117937995,34.33,77651.49,0.0,0.8272,0.00011,17.51179]
[1777117943030,34.33,77653.83,0.0,0.82745,0.00011,17.49615]
[1777117948068,34.33,77653.82,0.0,0.82744,0.00011,17.49631]
[1777117950080,34.33,77660.31,0.0,0.82815,0.00011,17.4519]
[1777117955116,34.33,77661.28,0.0,0.82829,0.00011,17.44095]
[1777117960150,34.33,77661.81,0.0,0.82835,0.00011,17.43704]
[1777117966194,34.33,77660.48,0.0,0.82822,0.00011,17.44573]
[1777117971228,34.33,77662.66,0.0,0.82845,0.00011,17.43069]
[1777117976267,34.33,77662.25,0.0,0.82841,0.00011,17.43335]
[1777117981299,34.33,77661.89,0.0,0.82838,0.00011,17.43566]
[1777117986336,34.33,77664.69,0.0,0.82868,0.00011,17.41653]
[1777117991376,34.33,77663.98,0.0,0.8286,0.00011,17.42139]
[1777117994397,34.33,77671.33,0.0,0.8294,0.00011,17.37139]
[1777117995404,34.33,77672.04,0.0,0.82947,0.00011,17.36663]
[1777118005471,34.33,77671.07,0.0,0.82936,0.00011,17.37393]
[1777118009502,34.33,77665.71,0.0,0.82877,0.00011,17.41064]
[1777118014538,34.33,77666.89,0.0,0.82893,0.00011,17.39891]
[1777118019573,34.33,77665.84,0.0,0.82881,0.00011,17.40645]
[1777118024607,34.33,77664.18,0.0,0.82862,0.00011,17.41818]
[1777118029642,34.33,77663.97,0.0,0.8286,0.00011,17.41952]
[1777118034678,34.33,77665.35,0.0,0.82875,0.00011,17.40996]
[1777118039713,34.33,77667.29,0.0,0.82896,0.00011,17.3967]
[1777118045755,34.33,77668.04,0.0,0.82904,0.00011,17.39171]
[1777118050790,34.33,77664.25,0.0,0.82862,0.00011,17.41813]
[1777118056832,34.34,77664.47,0.0,0.82863,0.00011,17.41737]
[1777118064888,34.34,77666.3,0.0,0.82882,0.00011,17.40537]
[1777118070752,34.34,77667.02,0.0,0.8289,0.00011,17.40031]
[1777118075965,34.34,77656.0,0.0,0.82774,0.00011,17.47096]
[1777118081000,34.34,77651.74,0.0,0.82728,0.00011,17.49984]
[1777118087044,34.34,77651.83,0.0,0.82729,0.00011,17.49917]
[1777118088050,34.34,77640.59,0.0,0.82607,0.00011,17.57555]
[1777118089057,34.34,77637.23,0.0,0.8257,0.00011,17.5985]
[1777118091076,34.34,77634.12,0.0,0.82536,0.00011,17.61978]
[1777118096106,34.34,77635.58,0.0,0.82551,0.00011,17.61012]
[1777118102149,34.34,77636.06,0.0,0.82556,0.00011,17.60716]
[1777118110205,34.34,77638.29,0.0,0.8258,0.00011,17.59244]
[1777118117255,34.34,77638.49,0.0,0.82582,0.00011,17.5913]
[1777118124303,34.34,77635.51,0.0,0.82549,0.00011,17.61179]
[1777118130346,34.34,77633.75,0.0,0.82529,0.00011,17.62409]
[1777118135381,34.34,77633.63,0.0,0.8253,0.00011,17.62122]
[1777118140415,34.34,77637.14,0.0,0.82568,0.00011,17.59776]
[1777118146458,34.34,77637.45,0.0,0.82571,0.00011,17.59559]
[1777118149479,34.34,77644.18,0.0,0.82645,0.00011,17.54952]
[1777118151315,34.34,77647.23,0.0,0.82679,0.00011,17.52866]
[1777118157535,34.34,77647.6,0.0,0.82684,0.00011,17.52555]
[1777118162570,34.34,77650.74,0.0,0.82719,0.00011,17.5033]
[1777118167607,34.34,77653.03,0.0,0.82745,0.00011,17.48695]
[1777118176670,34.33,77657.43,0.0,0.82795,0.00011,17.45566]
[1777118181704,34.33,77660.83,0.0,0.82833,0.00011,17.43179]
[1777118186740,34.33,77665.4,0.0,0.82884,0.00011,17.40003]
[1777118192782,34.33,77665.02,0.0,0.82884,0.00011,17.39797]
[1777118199831,34.33,77666.19,0.0,0.82897,0.00011,17.38929]
[1777118204866,34.33,77667.35,0.0,0.82911,0.00011,17.38091]
[1777118209903,34.32,77664.01,0.0,0.82875,0.00011,17.40316]
[1777118214938,34.32,77658.06,0.0,0.82811,0.00011,17.44325]
[1777118220983,34.32,77655.23,0.0,0.82781,0.00011,17.46218]
[1777118226014,34.32,77655.61,0.0,0.82786,0.00011,17.45935]
[1777118231878,34.32,77654.39,0.0,0.82773,0.00011,17.46732]
[1777118240114,34.32,77655.16,0.0,0.82782,0.00011,17.46157]
[1777118245149,34.32,77657.71,0.0,0.8281,0.00011,17.44395]
[1777118250183,34.32,77657.25,0.0,0.82806,0.00011,17.44681]
[1777118255218,34.32,77657.39,0.0,0.8281,0.00011,17.44157]
[1777118261260,34.32,77658.14,0.0,0.82819,0.00011,17.43611]
[1777118266296,34.32,77659.7,0.0,0.82836,0.00011,17.42523]
[1777118272157,34.32,77659.21,0.0,0.82832,0.00011,17.42789]
[1777118277373,34.31,77659.97,0.0,0.82841,0.00011,17.42209]
[1777118282407,34.31,77661.17,0.0,0.82855,0.00011,17.41332]
[1777118287444,34.31,77661.91,0.0,0.82864,0.00011,17.40773]
[1777118292478,34.31,77664.13,0.0,0.82889,0.00011,17.39207]
[1777118298523,34.31,77665.06,0.0,0.829,0.00011,17.38523]
[1777118303556,34.31,77669.22,0.0,0.82945,0.00011,17.35651]
[1777118308592,34.31,77668.63,0.0,0.82939,0.00011,17.36028]
[1777118313626,34.31,77668.44,0.0,0.82941,0.00011,17.35731]
[1777118319668,34.31,77667.65,0.0,0.82933,0.00011,17.36237]
[1777118324704,34.31,77667.34,0.0,0.8293,0.00011,17.36422]
[1777118329738,34.3,77666.63,0.0,0.82922,0.00011,17.36885]
[1777118334775,34.3,77666.69,0.0,0.82923,0.00011,17.36819]
[1777118342647,34.3,77666.53,0.0,0.82922,0.00011,17.36885]
[1777118347866,34.3,77666.9,0.0,0.82927,0.00011,17.36606]
[1777118355924,34.3,77667.34,0.0,0.82932,0.00011,17.36267]
[1777118360959,34.3,77666.82,0.0,0.82927,0.00011,17.36585]
[1777118365995,34.3,77666.48,0.0,0.82924,0.00011,17.36793]
[1777118371029,34.3,77666.55,0.0,0.82928,0.00011,17.36321]
[1777118377071,34.3,77666.65,0.0,0.82929,0.00011,17.36224]
[1777118382107,34.3,77666.75,0.0,0.82931,0.00011,17.36132]
[1777118388153,34.3,77667.04,0.0,0.82934,0.00011,17.35907]
[1777118393184,34.3,77670.4,0.0,0.82972,0.00011,17.33545]
[1777118398219,34.3,77670.22,0.0,0.8297,0.00011,17.33651]
[1777118401240,34.3,77678.05,0.0,0.83054,0.00011,17.28309]
[1777118403254,34.3,77670.28,0.0,0.8297,0.00011,17.3362]
[1777118408291,34.3,77669.13,0.0,0.82958,0.00011,17.34428]
[1777118414334,34.3,77668.26,0.0,0.82947,0.00011,17.35074]
[1777118419368,34.3,77668.96,0.0,0.82955,0.00011,17.34605]
[1777118424403,34.3,77668.86,0.0,0.82954,0.00011,17.34684]
[1777118429439,34.3,77666.19,0.0,0.82924,0.00011,17.36524]
[1777118436488,34.3,77664.87,0.0,0.82912,0.00011,17.37065]
[1777118441526,34.3,77662.75,0.0,0.82889,0.00011,17.38542]
[1777118447565,34.3,77661.42,0.0,0.82874,0.00011,17.39488]
[1777118454613,34.3,77660.88,0.0,0.82867,0.00011,17.39904]
[1777118462483,34.3,77659.61,0.0,0.82853,0.00011,17.40829]
[1777118469719,34.31,77658.5,0.0,0.8284,0.00011,17.41638]
[1777118476768,34.31,77658.14,0.0,0.82835,0.00011,17.41933]
[1777118482647,34.31,77657.89,0.0,0.82832,0.00011,17.42151]
[1777118492719,34.31,77657.08,0.0,0.82824,0.00011,17.42384]
[1777118497917,34.31,77658.44,0.0,0.82839,0.00011,17.41483]
[1777118502952,34.31,77658.48,0.0,0.82839,0.00011,17.41499]
[1777118507987,34.31,77658.01,0.0,0.82833,0.00011,17.41861]
[1777118513023,34.31,77659.06,0.0,0.82844,0.00011,17.41189]
[1777118519064,34.31,77659.72,0.0,0.8285,0.00011,17.40793]
[1777118522086,34.31,77651.5,0.0,0.8276,0.00011,17.46413]
[1777118524107,34.31,77647.93,0.0,0.82721,0.00011,17.48845]
[1777118531152,34.31,77648.72,0.0,0.8273,0.00011,17.48297]
[1777118540217,34.31,77650.33,0.0,0.82748,0.00011,17.47196]
[1777118546259,34.32,77652.0,0.0,0.82765,0.00011,17.46111]
[1777118552301,34.32,77653.16,0.0,0.82781,0.00011,17.44926]
[1777118554322,34.32,77647.59,0.0,0.82719,0.00011,17.48768]
[1777118559349,34.32,77647.69,0.0,0.82718,0.00011,17.4881]
[1777118564389,34.32,77647.94,0.0,0.82719,0.00011,17.48782]
[1777118569420,34.32,77644.51,0.0,0.8268,0.00011,17.51207]
[1777118574455,34.33,77644.38,0.0,0.82677,0.00011,17.51417]
[1777118581511,34.33,77644.63,0.0,0.82677,0.00011,17.51388]
[1777118583525,34.33,77638.01,0.0,0.82605,0.00011,17.55924]
[1777118587553,34.33,77635.68,0.0,0.82578,0.00011,17.57556]
[1777118592589,34.33,77635.49,0.0,0.82576,0.00011,17.57723]
[1777118600645,34.33,77635.44,0.0,0.82574,0.00011,17.57802]
[1777118606687,34.34,77638.04,0.0,0.82602,0.00011,17.56075]
[1777118611721,34.34,77636.89,0.0,0.82592,0.00011,17.56477]
[1777118616757,34.34,77632.16,0.0,0.8254,0.00011,17.59691]
[1777118621792,34.34,77631.04,0.0,0.82528,0.00011,17.60463]
[1777118627834,34.34,77631.83,0.0,0.82536,0.00011,17.59948]
[1777118633703,34.34,77636.11,0.0,0.82583,0.00011,17.57072]
[1777118638911,34.34,77637.15,0.0,0.82593,0.00011,17.56399]
[1777118643949,34.34,77638.86,0.0,0.82612,0.00011,17.55275]
[1777118648981,34.34,77639.37,0.0,0.82617,0.00011,17.54963]
[1777118654016,34.34,77638.53,0.0,0.82607,0.00011,17.5556]
[1777118661064,34.34,77637.04,0.0,0.8259,0.00011,17.56589]
[1777118666100,34.34,77633.8,0.0,0.82555,0.00011,17.58803]
[1777118671135,34.34,77630.83,0.0,0.82525,0.00011,17.60421]
[1777118676170,34.34,77631.17,0.0,0.82529,0.00011,17.60173]
[1777118681207,34.34,77634.84,0.0,0.82569,0.00011,17.57673]
[1777118684229,34.34,77640.29,0.0,0.82629,0.00011,17.5395]
[1777118689264,34.34,77638.34,0.0,0.82609,0.00011,17.55243]
[1777118694298,34.34,77636.37,0.0,0.82587,0.00011,17.56557]
[1777118699337,34.34,77634.31,0.0,0.82565,0.00011,17.57939]
[1777118704372,34.34,77633.72,0.0,0.82559,0.00011,17.58328]
[1777118709407,34.34,77632.45,0.0,0.82545,0.00011,17.59186]
[1777118715449,34.34,77631.6,0.0,0.82536,0.00011,17.59744]
[1777118718470,34.34,77637.13,0.0,0.82597,0.00011,17.55977]
[1777118723518,34.34,77639.07,0.0,0.82618,0.00011,17.5464]
[1777118724526,34.34,77654.59,0.0,0.82787,0.00011,17.44082]
[1777118726540,34.34,77648.31,0.0,0.82719,0.00011,17.48341]
[1777118731575,34.33,77646.87,0.0,0.82707,0.00011,17.48857]
[1777118736610,34.33,77645.2,0.0,0.8269,0.00011,17.49939]
[1777118741645,34.33,77642.96,0.0,0.82665,0.00011,17.51495]
[1777118749701,34.34,77642.12,0.0,0.82655,0.00011,17.52139]
[1777118754736,34.34,77640.55,0.0,0.82637,0.00011,17.5327]
[1777118760778,34.34,77640.77,0.0,0.82638,0.00011,17.53198]
[1777118766632,34.34,77640.25,0.0,0.82631,0.00011,17.53632]
[1777118771855,34.34,77638.57,0.0,0.82612,0.00011,17.54842]
[1777118776889,34.34,77636.6,0.0,0.82589,0.00011,17.5625]
[1777118780917,34.35,77642.04,0.0,0.82647,0.00011,17.52611]
[1777118781925,34.35,77654.78,0.0,0.82786,0.00011,17.43951]
[1777118782931,34.35,77653.58,0.0,0.82773,0.00011,17.44777]
[1777118787966,34.35,77651.74,0.0,0.82752,0.00011,17.46065]
[1777118793002,34.35,77652.75,0.0,0.82766,0.00011,17.45008]
[1777118798037,34.35,77654.87,0.0,0.82788,0.00011,17.43596]
[1777118803072,34.35,77658.06,0.0,0.82823,0.00011,17.41452]
[1777118809115,34.35,77659.21,0.0,0.82835,0.00011,17.40704]
[1777118814150,34.35,77661.36,0.0,0.82858,0.00011,17.39269]
[1777118819185,34.35,77662.23,0.0,0.82867,0.00011,17.38704]
[1777118824220,34.35,77663.79,0.0,0.82883,0.00011,17.37668]
[1777118829255,34.35,77672.78,0.0,0.8298,0.00011,17.31583]
[1777118834297,34.35,77677.92,0.0,0.83034,0.00011,17.28147]
[1777118835300,34.35,77691.6,0.0,0.83181,0.00011,17.18835]
[1777118837128,34.35,77698.61,0.0,0.83255,0.00011,17.14095]
[1777118840334,34.36,77689.93,0.0,0.83162,0.00011,17.20065]
[1777118841341,34.36,77689.41,0.0,0.83156,0.00011,17.2043]
[1777118846375,34.36,77691.39,0.0,0.83176,0.00011,17.19129]
[1777118851411,34.36,77693.59,0.0,0.83202,0.00011,17.17286]
[1777118857452,34.36,77692.9,0.0,0.83193,0.00011,17.17832]
[1777118862487,34.36,77693.46,0.0,0.83198,0.00011,17.17515]
[1777118867523,34.36,77693.05,0.0,0.83193,0.00011,17.17859]
[1777118872557,34.36,77693.49,0.0,0.83197,0.00011,17.17623]
[1777118877593,34.37,77692.45,0.0,0.83185,0.00011,17.18393]
[1777118882628,34.37,77690.49,0.0,0.83163,0.00011,17.19789]
[1777118889679,34.37,77688.78,0.0,0.83143,0.00011,17.21033]
[1777118892699,34.37,77682.88,0.0,0.83079,0.00011,17.25082]
[1777118899749,34.37,77680.38,0.0,0.83052,0.00011,17.26831]
[1777118904787,34.37,77680.62,0.0,0.83054,0.00011,17.26726]
[1777118914865,34.37,77680.48,0.0,0.83053,0.00011,17.26534]
[1777118919900,34.38,77679.07,0.0,0.83037,0.00011,17.27544]
[1777118924935,34.38,77681.65,0.0,0.83064,0.00011,17.25843]
[1777118930978,34.38,77683.08,0.0,0.83078,0.00011,17.24939]
[1777118937831,34.38,77684.27,0.0,0.8309,0.00011,17.24211]
[1777118947901,34.38,77685.91,0.0,0.83106,0.00011,17.23217]
[1777118954139,34.38,77682.47,0.0,0.83068,0.00011,17.25628]
[1777118959175,34.39,77682.56,0.0,0.83068,0.00011,17.25618]
[1777118965217,34.39,77681.16,0.0,0.83051,0.00011,17.26671]
[1777118972273,34.39,77680.15,0.0,0.83041,0.00011,17.27082]
[1777118977308,34.39,77677.38,0.0,0.8301,0.00011,17.29063]
[1777118984357,34.4,77679.61,0.0,0.83032,0.00011,17.27682]
[1777118991406,34.4,77674.77,0.0,0.82978,0.00011,17.31092]
[1777118992414,34.4,77667.85,0.0,0.82903,0.00011,17.3581]
[1777118994426,34.4,77662.15,0.0,0.82841,0.00011,17.39707]
[1777118999461,34.4,77661.31,0.0,0.82831,0.00011,17.40322]
[1777119004496,34.4,77661.79,0.0,0.82836,0.00011,17.40045]
[1777119011545,34.4,77663.6,0.0,0.82854,0.00011,17.38905]
[1777119016581,34.4,77663.67,0.0,0.82854,0.00011,17.38926]
[1777119021615,34.41,77663.51,0.0,0.82851,0.00011,17.39109]
[1777119026650,34.41,77665.54,0.0,0.82872,0.00011,17.37805]
[1777119031685,34.41,77667.05,0.0,0.8289,0.00011,17.36451]
[1777119038734,34.41,77666.89,0.0,0.82887,0.00011,17.36657]
[1777119047798,34.41,77667.13,0.0,0.82887,0.00011,17.36615]
[1777119053840,34.42,77670.85,0.0,0.82926,0.00011,17.34171]
[1777119058875,34.42,77669.77,0.0,0.82914,0.00011,17.3497]
[1777119063909,34.42,77669.02,0.0,0.82904,0.00011,17.35543]
[1777119069951,34.42,77669.46,0.0,0.82908,0.00011,17.35319]
[1777119074985,34.42,77668.61,0.0,0.82898,0.00011,17.35968]
[1777119083042,34.43,77667.52,0.0,0.82885,0.00011,17.36803]
[1777119089085,34.43,77665.97,0.0,0.82867,0.00011,17.37923]
[1777119094119,34.43,77664.5,0.0,0.82853,0.00011,17.38576]
[1777119099154,34.43,77663.73,0.0,0.82844,0.00011,17.39153]
[1777119106204,34.43,77663.71,0.0,0.82842,0.00011,17.39241]
[1777119109224,34.43,77670.89,0.0,0.82919,0.00011,17.34406]
[1777119114260,34.43,77671.01,0.0,0.82919,0.00011,17.34407]
[1777119122316,34.44,77671.63,0.0,0.82924,0.00011,17.34109]
[1777119127350,34.44,77671.3,0.0,0.82919,0.00011,17.3441]
[1777119132386,34.44,77667.14,0.0,0.82874,0.00011,17.37289]
[1777119137423,34.44,77668.4,0.0,0.82886,0.00011,17.36484]
[1777119149310,34.44,77669.12,0.0,0.82892,0.00011,17.36116]
[1777119154542,34.44,77671.19,0.0,0.82917,0.00011,17.34363]
[1777119164612,34.45,77670.97,0.0,0.82913,0.00011,17.34616]
[1777119169647,34.45,77675.01,0.0,0.82956,0.00011,17.31928]
[1777119175690,34.45,77675.4,0.0,0.82959,0.00011,17.31738]
[1777119180724,34.45,77677.88,0.0,0.82984,0.00011,17.30116]
[1777119189592,34.45,77678.23,0.0,0.82986,0.00011,17.29988]
[1777119199668,34.46,77678.7,0.0,0.8299,0.00011,17.29789]
[1777119207915,34.46,77681.75,0.0,0.83021,0.00011,17.27814]
[1777119214963,34.46,77683.42,0.0,0.8304,0.00011,17.26375]
[1777119224026,34.46,77682.11,0.0,0.83024,0.00011,17.27386]
[1777119230068,34.46,77680.0,0.0,0.83001,0.00011,17.28895]
[1777119235103,34.47,77679.24,0.0,0.82991,0.00011,17.29475]
[1777119240139,34.47,77680.6,0.0,0.83005,0.00011,17.28632]
[1777119246180,34.47,77679.44,0.0,0.82991,0.00011,17.29512]
[1777119251214,34.47,77679.35,0.0,0.82989,0.00011,17.29646]
[1777119256249,34.47,77677.44,0.0,0.82967,0.00011,17.31014]
[1777119261285,34.48,77675.81,0.0,0.82949,0.00011,17.32183]
[1777119266320,34.48,77674.59,0.0,0.82935,0.00011,17.33066]
[1777119270347,34.48,77669.24,0.0,0.82876,0.00011,17.36731]
[1777119275383,34.48,77669.72,0.0,0.82884,0.00011,17.36035]
[1777119289482,34.48,77671.79,0.0,0.82905,0.00011,17.34725]
[1777119291495,34.48,77679.24,0.0,0.82985,0.00011,17.2969]
[1777119298545,34.48,77682.02,0.0,0.83014,0.00011,17.27882]
[1777119303579,34.48,77682.43,0.0,0.83017,0.00011,17.27661]
[1777119308615,34.48,77681.04,0.0,0.83001,0.00011,17.28658]
[1777119313652,34.49,77683.06,0.0,0.83022,0.00011,17.27347]
[1777119320512,34.49,77681.08,0.0,0.82999,0.00011,17.28778]
[1777119325733,34.49,77681.7,0.0,0.83005,0.00011,17.28421]
[1777119331776,34.49,77682.18,0.0,0.83012,0.00011,17.27772]
[1777119337821,34.49,77682.4,0.0,0.83013,0.00011,17.27697]
[1777119343863,34.49,77681.48,0.0,0.83002,0.00011,17.28392]
[1777119348900,34.5,77680.35,0.0,0.82989,0.00011,17.29215]
[1777119358970,34.5,77681.78,0.0,0.83002,0.00011,17.28382]
[1777119364013,34.5,77681.78,0.0,0.83001,0.00011,17.28453]
[1777119369041,34.5,77680.89,0.0,0.82991,0.00011,17.29134]
[1777119375084,34.5,77680.4,0.0,0.82984,0.00011,17.29561]
[1777119378105,34.51,77689.36,0.0,0.83079,0.00011,17.23536]
[1777119379113,34.51,77692.84,0.0,0.83116,0.00011,17.21186]
[1777119384148,34.51,77692.5,0.0,0.83112,0.00011,17.21483]
[1777119389181,34.51,77693.18,0.0,0.83118,0.00011,17.21073]
[1777119395223,34.51,77691.95,0.0,0.83107,0.00011,17.21555]
[1777119400258,34.51,77689.25,0.0,0.83078,0.00011,17.23416]
[1777119405293,34.51,77688.48,0.0,0.83069,0.00011,17.2396]
[1777119410329,34.51,77691.0,0.0,0.83096,0.00011,17.22264]
[1777119416370,34.51,77690.6,0.0,0.83092,0.00011,17.2254]
[1777119421406,34.51,77691.78,0.0,0.83104,0.00011,17.21751]
[1777119427447,34.51,77690.07,0.0,0.83085,0.00011,17.22935]
[1777119433490,34.51,77690.21,0.0,0.83086,0.00011,17.22873]
[1777119438524,34.51,77690.87,0.0,0.83093,0.00011,17.22461]
[1777119443559,34.51,77688.19,0.0,0.83064,0.00011,17.24308]
[1777119451423,34.52,77688.75,0.0,0.83071,0.00011,17.23609]
[1777119456650,34.52,77689.15,0.0,0.83075,0.00011,17.23407]
[1777119466720,34.52,77688.78,0.0,0.83069,0.00011,17.23764]
[1777119474834,34.52,77689.67,0.0,0.83078,0.00011,17.23224]
[1777119481649,34.52,77690.1,0.0,0.83082,0.00011,17.22978]
[1777119487924,34.52,77693.56,0.0,0.83118,0.00011,17.20675]
[1777119492959,34.52,77693.42,0.0,0.83116,0.00011,17.20803]
[1777119497995,34.52,77693.16,0.0,0.83113,0.00011,17.21009]
[1777119504041,34.53,77693.14,0.0,0.83112,0.00011,17.21056]
[1777119511859,34.53,77692.13,0.0,0.83104,0.00011,17.21375]
[1777119518139,34.53,77692.2,0.0,0.83104,0.00011,17.21351]
[1777119527202,34.53,77692.27,0.0,0.83104,0.00011,17.21335]
[1777119541301,34.53,77692.19,0.0,0.83103,0.00011,17.21424]
[1777119548354,34.53,77692.45,0.0,0.83105,0.00011,17.21272]
[1777119553389,34.53,77692.54,0.0,0.83106,0.00011,17.21238]
[1777119562211,34.53,77692.52,0.0,0.83105,0.00011,17.21311]
[1777119572281,34.53,77692.56,0.0,0.83107,0.00011,17.20971]
[1777119581584,34.53,77692.61,0.0,0.83106,0.00011,17.21044]
[1777119586619,34.54,77692.71,0.0,0.83106,0.00011,17.21035]
[1777119592421,34.54,77692.7,0.0,0.83105,0.00011,17.21101]
[1777119594676,34.54,77672.6,0.0,0.82888,0.00011,17.34762]
[1777119595683,34.54,77668.14,0.0,0.8284,0.00011,17.37797]
[1777119600718,34.54,77666.98,0.0,0.82826,0.00011,17.38663]
[1777119605752,34.54,77667.16,0.0,0.82826,0.00011,17.38635]
[1777119610790,34.55,77667.54,0.0,0.82829,0.00011,17.38478]
[1777119616830,34.55,77668.0,0.0,0.82832,0.00011,17.38294]
[1777119622635,34.55,77667.8,0.0,0.82828,0.00011,17.3857]
[1777119630925,34.56,77667.19,0.0,0.82818,0.00011,17.39148]
[1777119637980,34.56,77667.13,0.0,0.82818,0.00011,17.38936]
[1777119643013,34.56,77666.16,0.0,0.82806,0.00011,17.39699]
[1777119648055,34.56,77664.87,0.0,0.82791,0.00011,17.40678]
[1777119653090,34.57,77664.41,0.0,0.82784,0.00011,17.41109]
[1777119658125,34.57,77661.74,0.0,0.82753,0.00011,17.43035]
[1777119663161,34.57,77660.8,0.0,0.82741,0.00011,17.4379]
[1777119668196,34.57,77660.43,0.0,0.82735,0.00011,17.4416]
[1777119678262,34.58,77660.35,0.0,0.82731,0.00011,17.44427]
[1777119686321,34.58,77659.96,0.0,0.82724,0.00011,17.44857]
[1777119691356,34.59,77661.0,0.0,0.82737,0.00011,17.43864]
[1777119698405,34.59,77661.26,0.0,0.82737,0.00011,17.43846]
[1777119703441,34.59,77665.52,0.0,0.82782,0.00011,17.41047]
[1777119708475,34.59,77666.88,0.0,0.82795,0.00011,17.40211]
[1777119713513,34.6,77665.89,0.0,0.82783,0.00011,17.40978]
[1777119718549,34.6,77664.47,0.0,0.82767,0.00011,17.41982]
[1777119723588,34.6,77662.7,0.0,0.82748,0.00011,17.43187]
[1777119728622,34.6,77658.87,0.0,0.82706,0.00011,17.4577]
[1777119733654,34.6,77657.2,0.0,0.82688,0.00011,17.469]
[1777119739696,34.6,77657.31,0.0,0.82688,0.00011,17.46926]
[1777119744731,34.6,77660.9,0.0,0.82725,0.00011,17.44607]
[1777119749766,34.6,77660.86,0.0,0.82723,0.00011,17.44752]
[1777119755810,34.61,77659.79,0.0,0.82712,0.00011,17.45208]
[1777119760842,34.61,77659.79,0.0,0.8271,0.00011,17.45311]
[1777119765877,34.61,77659.26,0.0,0.82703,0.00011,17.45761]
[1777119773691,34.62,77658.87,0.0,0.82697,0.00011,17.46153]
[1777119779978,34.62,77658.45,0.0,0.82691,0.00011,17.46531]
[1777119785014,34.62,77658.27,0.0,0.82688,0.00011,17.46725]
[1777119792063,34.62,77658.05,0.0,0.82684,0.00011,17.46965]
[1777119797098,34.62,77657.87,0.0,0.82681,0.00011,17.47148]
[1777119802133,34.62,77658.29,0.0,0.82685,0.00011,17.46922]
[1777119807168,34.63,77658.11,0.0,0.82682,0.00011,17.471]
[1777119812203,34.63,77657.77,0.0,0.82681,0.00011,17.46957]
[1777119819252,34.63,77658.23,0.0,0.82686,0.00011,17.46633]
[1777119827308,34.62,77658.09,0.0,0.82685,0.00011,17.46709]
[1777119832342,34.62,77658.52,0.0,0.82689,0.00011,17.46409]
[1777119840401,34.62,77659.1,0.0,0.82696,0.00011,17.46001]
[1777119845433,34.62,77658.58,0.0,0.82691,0.00011,17.46339]
[1777119850469,34.62,77658.67,0.0,0.82692,0.00011,17.46263]
[1777119855503,34.62,77659.33,0.0,0.82699,0.00011,17.45804]
[1777119860538,34.62,77665.69,0.0,0.82768,0.00011,17.41513]
[1777119861545,34.62,77672.29,0.0,0.82839,0.00011,17.37057]
[1777119866581,34.62,77675.97,0.0,0.82879,0.00011,17.34573]
[1777119873630,34.62,77680.75,0.0,0.82933,0.00011,17.30951]
[1777119878665,34.62,77684.6,0.0,0.82974,0.00011,17.28398]
[1777119884464,34.63,77687.62,0.0,0.83005,0.00011,17.26416]
[1777119890750,34.63,77692.28,0.0,0.83054,0.00011,17.23326]
[1777119900821,34.63,77692.28,0.0,0.83052,0.00011,17.23443]
[1777119909884,34.63,77696.92,0.0,0.831,0.00011,17.20413]
[1777119916932,34.63,77698.78,0.0,0.83119,0.00011,17.19242]
[1777119922974,34.64,77699.79,0.0,0.83129,0.00011,17.18633]
[1777119929021,34.64,77700.77,0.0,0.83138,0.00011,17.18048]
[1777119935063,34.64,77700.74,0.0,0.83139,0.00011,17.17746]
[1777119940098,34.64,77699.66,0.0,0.83127,0.00011,17.18541]
[1777119946140,34.64,77699.09,0.0,0.83119,0.00011,17.19003]
[1777119950168,34.64,77693.79,0.0,0.83062,0.00011,17.22631]
[1777119955204,34.64,77692.85,0.0,0.83051,0.00011,17.23316]
[1777119960237,34.65,77692.89,0.0,0.83051,0.00011,17.2335]
[1777119966279,34.65,77692.94,0.0,0.8305,0.00011,17.23388]
[1777119975096,34.65,77693.17,0.0,0.83051,0.00011,17.23338]
[1777119980378,34.65,77687.8,0.0,0.82993,0.00011,17.27013]
[1777119985414,34.65,77683.67,0.0,0.82948,0.00011,17.29833]
[1777119990449,34.65,77684.8,0.0,0.8296,0.00011,17.29095]
[1777119996490,34.65,77684.13,0.0,0.82955,0.00011,17.29207]
[1777120001524,34.65,77685.66,0.0,0.8297,0.00011,17.28212]
[1777120006561,34.66,77686.24,0.0,0.82976,0.00011,17.2786]
[1777120013609,34.66,77682.73,0.0,0.82937,0.00011,17.30295]
[1777120018644,34.66,77683.04,0.0,0.8294,0.00011,17.30127]
[1777120023679,34.66,77681.25,0.0,0.8292,0.00011,17.31423]
[1777120029720,34.66,77677.18,0.0,0.82874,0.00011,17.34285]
[1777120035763,34.67,77674.18,0.0,0.8284,0.00011,17.36423]
[1777120039791,34.67,77665.22,0.0,0.82742,0.00011,17.42533]
[1777120041805,34.67,77661.95,0.0,0.82706,0.00011,17.44766]
[1777120052881,34.67,77658.15,0.0,0.82665,0.00011,17.47095]
[1777120057917,34.67,77655.82,0.0,0.82639,0.00011,17.48745]
[1777120064965,34.68,77654.59,0.0,0.82623,0.00011,17.49696]
[1777120070000,34.68,77653.15,0.0,0.82607,0.00011,17.50728]
[1777120075035,34.68,77652.13,0.0,0.82595,0.00011,17.51468]
[1777120078058,34.68,77645.15,0.0,0.82519,0.00011,17.56183]
[1777120083092,34.68,77645.36,0.0,0.82521,0.00011,17.5605]
[1777120091148,34.68,77645.34,0.0,0.8252,0.00011,17.56076]
[1777120096182,34.68,77648.41,0.0,0.82554,0.00011,17.54015]
[1777120101217,34.68,77648.89,0.0,0.82559,0.00011,17.537]
[1777120106252,34.68,77649.36,0.0,0.82564,0.00011,17.53391]
[1777120111288,34.68,77650.37,0.0,0.82578,0.00011,17.52317]
[1777120116322,34.68,77650.21,0.0,0.82576,0.00011,17.52429]
[1777120126147,34.68,77650.84,0.0,0.82582,0.00011,17.52015]
[1777120131428,34.68,77651.05,0.0,0.82585,0.00011,17.51883]
[1777120136462,34.68,77651.19,0.0,0.82586,0.00011,17.51796]
[1777120141497,34.68,77651.0,0.0,0.82584,0.00011,17.51929]
[1777120148546,34.68,77651.4,0.0,0.82588,0.00011,17.51665]
[1777120154590,34.68,77651.66,0.0,0.82591,0.00011,17.51491]
[1777120159624,34.68,77649.02,0.0,0.82562,0.00011,17.53267]
[1777120163652,34.68,77637.97,0.0,0.82442,0.00011,17.6071]
[1777120164658,34.68,77636.99,0.0,0.82431,0.00011,17.6137]
[1777120166427,34.68,77628.94,0.0,0.82342,0.00011,17.6679]
[1777120171710,34.68,77630.36,0.0,0.8236,0.00011,17.65483]
[1777120177750,34.69,77631.26,0.0,0.82369,0.00011,17.64943]
[1777120182785,34.69,77632.05,0.0,0.82377,0.00011,17.64468]
[1777120192856,34.69,77633.22,0.0,0.82388,0.00011,17.63802]
[1777120196888,34.69,77622.77,0.0,0.82273,0.00011,17.70829]
[1777120197897,34.69,77615.25,0.0,0.8219,0.00011,17.75877]
[1777120198902,34.69,77614.44,0.0,0.82181,0.00011,17.76418]
[1777120201924,34.69,77605.19,0.0,0.82079,0.00011,17.82604]
[1777120206959,34.69,77603.17,0.0,0.82056,0.00011,17.84017]
[1777120209980,34.69,77580.5,0.0,0.81803,0.00011,17.99167]
[1777120210987,34.69,77575.4,0.0,0.81747,0.00011,18.02562]
[1777120216022,34.69,77574.52,0.0,0.81738,0.00011,18.0307]
[1777120221057,34.68,77570.8,0.0,0.81699,0.00011,18.05405]
[1777120223075,34.68,77563.93,0.0,0.81622,0.00011,18.09941]
[1777120225088,34.68,77561.39,0.0,0.81594,0.00011,18.11629]
[1777120230127,34.68,77560.51,0.0,0.81584,0.00011,18.12223]
[1777120235161,34.68,77557.03,0.0,0.81547,0.00011,18.14175]
[1777120240196,34.69,77559.02,0.0,0.81569,0.00011,18.12886]
[1777120245231,34.69,77561.08,0.0,0.81591,0.00011,18.11546]
[1777120250267,34.69,77572.3,0.0,0.81717,0.00011,18.04115]
[1777120252282,34.69,77574.53,0.0,0.81741,0.00011,18.0264]
[1777120257316,34.69,77574.88,0.0,0.81745,0.00011,18.02408]
[1777120262353,34.69,77572.13,0.0,0.81714,0.00011,18.04282]
[1777120268138,34.69,77571.52,0.0,0.81706,0.00011,18.04732]
[1777120273428,34.69,77575.02,0.0,0.81745,0.00011,18.02425]
[1777120278465,34.69,77574.18,0.0,0.81735,0.00011,18.03012]
[1777120281485,34.69,77584.12,0.0,0.81846,0.00011,17.96399]
[1777120282493,34.69,77586.19,0.0,0.81869,0.00011,17.95027]
[1777120287531,34.69,77585.14,0.0,0.81856,0.00011,17.95794]
[1777120292563,34.7,77585.5,0.0,0.81862,0.00011,17.95217]
[1777120297598,34.7,77584.9,0.0,0.81854,0.00011,17.95682]
[1777120302632,34.7,77585.1,0.0,0.81855,0.00011,17.95612]
[1777120308674,34.7,77586.19,0.0,0.81868,0.00011,17.94877]
[1777120313709,34.7,77590.78,0.0,0.81919,0.00011,17.91812]
[1777120318745,34.7,77594.58,0.0,0.81961,0.00011,17.89292]
[1777120323787,34.7,77592.1,0.0,0.81933,0.00011,17.9098]
[1777120329821,34.7,77592.23,0.0,0.81933,0.00011,17.90944]
[1777120334857,34.7,77590.88,0.0,0.81918,0.00011,17.91892]
[1777120339891,34.7,77591.12,0.0,0.8192,0.00011,17.91776]
[1777120344926,34.7,77594.44,0.0,0.81956,0.00011,17.89604]
[1777120349961,34.71,77598.19,0.0,0.81996,0.00011,17.87157]
[1777120353990,34.71,77603.56,0.0,0.82058,0.00011,17.8322]
[1777120359025,34.71,77604.06,0.0,0.82062,0.00011,17.82965]
[1777120364059,34.71,77605.47,0.0,0.82077,0.00011,17.82097]
[1777120369095,34.71,77607.05,0.0,0.82093,0.00011,17.81117]
[1777120375137,34.71,77606.67,0.0,0.82087,0.00011,17.81465]
[1777120380172,34.72,77608.41,0.0,0.82105,0.00011,17.80378]
[1777120385223,34.72,77597.57,0.0,0.81984,0.00011,17.8771]
[1777120386214,34.72,77595.98,0.0,0.81966,0.00011,17.88781]
[1777120391250,34.72,77591.35,0.0,0.81914,0.00011,17.9191]
[1777120398299,34.72,77589.5,0.0,0.81893,0.00011,17.93172]
[1777120405349,34.72,77589.24,0.0,0.81889,0.00011,17.93398]
[1777120416426,34.72,77590.86,0.0,0.81909,0.00011,17.91998]
[1777120421461,34.72,77595.28,0.0,0.81957,0.00011,17.89087]
[1777120423475,34.72,77602.33,0.0,0.82035,0.00011,17.84398]
[1777120428510,34.73,77603.55,0.0,0.82047,0.00011,17.83664]
[1777120433545,34.73,77604.47,0.0,0.82057,0.00011,17.8307]
[1777120438579,34.73,77605.68,0.0,0.8207,0.00011,17.8228]
[1777120443615,34.73,77607.66,0.0,0.82091,0.00011,17.8102]
[1777120448651,34.73,77607.61,0.0,0.82089,0.00011,17.81132]
[1777120453685,34.73,77607.72,0.0,0.82089,0.00011,17.81135]
[1777120460735,34.74,77605.31,0.0,0.82061,0.00011,17.82837]
[1777120466777,34.74,77607.76,0.0,0.82087,0.00011,17.81273]
[1777120471813,34.74,77606.94,0.0,0.8208,0.00011,17.81483]
[1777120476846,34.74,77606.35,0.0,0.82072,0.00011,17.81933]
[1777120484903,34.74,77606.51,0.0,0.82073,0.00011,17.81913]
[1777120490946,34.74,77606.94,0.0,0.82077,0.00011,17.81689]
[1777120495979,34.74,77607.59,0.0,0.82083,0.00011,17.81308]
[1777120501015,34.75,77607.8,0.0,0.82084,0.00011,17.81222]
[1777120506050,34.75,77607.69,0.0,0.82082,0.00011,17.81348]
[1777120511084,34.75,77607.79,0.0,0.82083,0.00011,17.81333]
[1777120516123,34.75,77607.32,0.0,0.82077,0.00011,17.81698]
[1777120523919,34.75,77606.84,0.0,0.8207,0.00011,17.82093]
[1777120529216,34.75,77607.27,0.0,0.82074,0.00011,17.8185]
[1777120536264,34.75,77602.99,0.0,0.82029,0.00011,17.84376]
[1777120538278,34.75,77597.56,0.0,0.81968,0.00011,17.88024]
[1777120544321,34.76,77594.72,0.0,0.81936,0.00011,17.89966]
[1777120552376,34.76,77593.44,0.0,0.81921,0.00011,17.90876]
[1777120560433,34.76,77591.21,0.0,0.81895,0.00011,17.92415]
[1777120565469,34.76,77585.59,0.0,0.81832,0.00011,17.96188]
[1777120570506,34.76,77584.41,0.0,0.81819,0.00011,17.96991]
[1777120584599,34.76,77582.59,0.0,0.81798,0.00011,17.9824]
[1777120590668,34.76,77581.61,0.0,0.81786,0.00011,17.98934]
[1777120595703,34.76,77587.8,0.0,0.81858,0.00011,17.94439]
[1777120600738,34.76,77589.82,0.0,0.81879,0.00011,17.93147]
[1777120606779,34.76,77589.71,0.0,0.81877,0.00011,17.9329]
[1777120611824,34.77,77589.46,0.0,0.81873,0.00011,17.93514]
[1777120616857,34.77,77589.81,0.0,0.81876,0.00011,17.93337]
[1777120621894,34.77,77589.44,0.0,0.81871,0.00011,17.93642]
[1777120627936,34.77,77590.2,0.0,0.81878,0.00011,17.93207]
[1777120634983,34.77,77590.01,0.0,0.81875,0.00011,17.93419]
[1777120640021,34.77,77589.48,0.0,0.81868,0.00011,17.93831]
[1777120645062,34.78,77589.25,0.0,0.81864,0.00011,17.94042]
[1777120647070,34.78,77579.87,0.0,0.81759,0.00011,18.00315]
[1777120649084,34.78,77579.88,0.0,0.81759,0.00011,18.00315]
[1777120654836,34.78,77579.51,0.0,0.81758,0.00011,18.00179]
[1777120660160,34.78,77580.12,0.0,0.81765,0.00011,17.99785]
[1777120665195,34.78,77581.81,0.0,0.81783,0.00011,17.98677]
[1777120670230,34.78,77581.66,0.0,0.81781,0.00011,17.98801]
[1777120675265,34.78,77581.45,0.0,0.81778,0.00011,17.98963]
[1777120682315,34.78,77581.18,0.0,0.81775,0.00011,17.99172]
[1777120685048,34.78,77588.09,0.0,0.81852,0.00011,17.94585]
[1777120690372,34.78,77587.41,0.0,0.81843,0.00011,17.95085]
[1777120695121,34.78,77577.71,0.0,0.81734,0.00011,18.01593]
[1777120696414,34.78,77563.17,0.0,0.81571,0.00011,18.1127]
[1777120697421,34.78,77563.01,0.0,0.81569,0.00011,18.11379]
[1777120703464,34.78,77562.58,0.0,0.81564,0.00011,18.11675]
[1777120709505,34.78,77562.58,0.0,0.81564,0.00011,18.11686]
[1777120715261,34.78,77562.6,0.0,0.81567,0.00011,18.11284]
[1777120721592,34.78,77562.73,0.0,0.81568,0.00011,18.11197]
[1777120726626,34.78,77567.0,0.0,0.81616,0.00011,18.08364]
[1777120731661,34.78,77594.69,0.0,0.81926,0.00011,17.89925]
[1777120732668,34.78,77601.74,0.0,0.82004,0.00011,17.8522]
[1777120733674,34.78,77596.72,0.0,0.81948,0.00011,17.88572]
[1777120735689,34.78,77590.67,0.0,0.81881,0.00011,17.926]
[1777120740724,34.78,77589.19,0.0,0.81865,0.00011,17.93576]
[1777120745759,34.78,77591.22,0.0,0.81887,0.00011,17.92218]
[1777120750794,34.78,77591.73,0.0,0.81893,0.00011,17.91886]
[1777120752807,34.78,77586.32,0.0,0.81833,0.00011,17.95502]
[1777120757842,34.78,77585.21,0.0,0.8182,0.00011,17.96249]
[1777120762878,34.78,77583.78,0.0,0.81804,0.00011,17.97206]
[1777120766907,34.78,77574.39,0.0,0.81699,0.00011,18.03444]
[1777120767914,34.78,77573.0,0.0,0.81684,0.00011,18.04361]
[1777120769928,34.78,77565.16,0.0,0.81596,0.00011,18.09571]
[1777120770934,34.78,77564.85,0.0,0.81593,0.00011,18.09774]
[1777120775978,34.78,77563.42,0.0,0.81579,0.00011,18.10329]
[1777120783028,34.78,77562.94,0.0,0.81574,0.00011,18.10644]
[1777120788067,34.78,77564.48,0.0,0.81591,0.00011,18.0961]
[1777120794108,34.78,77560.73,0.0,0.8155,0.00011,18.12074]
[1777120796122,34.78,77566.65,0.0,0.81616,0.00011,18.08123]
[1777120801157,34.78,77564.89,0.0,0.81597,0.00011,18.09279]
[1777120806193,34.78,77565.1,0.0,0.816,0.00011,18.09126]
[1777120812235,34.78,77566.37,0.0,0.81614,0.00011,18.08265]
[1777120817270,34.78,77566.03,0.0,0.8161,0.00011,18.08477]
[1777120822304,34.78,77568.02,0.0,0.81633,0.00011,18.07139]
[1777120827339,34.78,77568.76,0.0,0.81642,0.00011,18.06638]
[1777120832374,34.78,77569.44,0.0,0.81652,0.00011,18.05779]
[1777120837410,34.78,77569.6,0.0,0.81654,0.00011,18.05665]
[1777120842445,34.78,77569.17,0.0,0.81649,0.00011,18.05942]
[1777120847481,34.78,77569.13,0.0,0.81649,0.00011,18.05955]
[1777120853524,34.78,77569.13,0.0,0.81649,0.00011,18.05936]
[1777120854531,34.78,77560.15,0.0,0.81548,0.00011,18.11908]
[1777120856282,34.78,77556.89,0.0,0.81512,0.00011,18.14065]
[1777120861582,34.78,77555.19,0.0,0.81493,0.00011,18.15157]
[1777120866617,34.78,77553.47,0.0,0.81475,0.00011,18.16255]
[1777120871651,34.77,77551.16,0.0,0.81449,0.00011,18.17743]
[1777120876687,34.77,77551.98,0.0,0.81459,0.00011,18.17156]
[1777120881722,34.77,77552.65,0.0,0.81467,0.00011,18.1668]
[1777120886759,34.77,77551.32,0.0,0.81453,0.00011,18.17537]
[1777120891794,34.77,77552.19,0.0,0.81466,0.00011,18.16532]
[1777120896829,34.77,77554.09,0.0,0.81488,0.00011,18.15246]
[1777120901864,34.77,77553.26,0.0,0.81479,0.00011,18.1578]
[1777120906899,34.77,77552.55,0.0,0.81471,0.00011,18.16236]
[1777120911935,34.77,77550.81,0.0,0.81452,0.00011,18.17373]
[1777120916971,34.77,77553.29,0.0,0.8148,0.00011,18.15719]
[1777120922004,34.77,77551.52,0.0,0.8146,0.00011,18.169]
[1777120925031,34.77,77556.82,0.0,0.8152,0.00011,18.13361]
[1777120931067,34.77,77556.25,0.0,0.81514,0.00011,18.13691]
[1777120936854,34.77,77555.31,0.0,0.81504,0.00011,18.14257]
[1777120942144,34.76,77557.78,0.0,0.81534,0.00011,18.12525]
[1777120947179,34.76,77561.42,0.0,0.81576,0.00011,18.1001]
[1777120953222,34.76,77560.55,0.0,0.81571,0.00011,18.10089]
[1777120958256,34.76,77557.36,0.0,0.81536,0.00011,18.12128]
[1777120965306,34.75,77557.6,0.0,0.81541,0.00011,18.1185]
[1777120977389,34.75,77559.76,0.0,0.81569,0.00011,18.102]
[1777120984438,34.75,77564.97,0.0,0.81629,0.00011,18.06619]
[1777120990482,34.74,77566.08,0.0,0.81643,0.00011,18.05814]
[1777120995515,34.74,77570.81,0.0,0.81697,0.00011,18.02607]
[1777121000551,34.74,77571.03,0.0,0.81701,0.00011,18.02379]
[1777121005585,34.74,77571.69,0.0,0.8171,0.00011,18.01861]
[1777121007359,34.74,77564.0,0.0,0.81624,0.00011,18.06952]
[1777121012635,34.74,77557.83,0.0,0.81556,0.00011,18.10702]
[1777121015655,34.74,77555.34,0.0,0.81528,0.00011,18.12378]
[1777121020691,34.74,77551.92,0.0,0.81489,0.00011,18.14678]
[1777121025725,34.74,77551.88,0.0,0.81488,0.00011,18.14727]
[1777121030760,34.74,77551.51,0.0,0.81483,0.00011,18.14999]
[1777121036802,34.74,77547.53,0.0,0.81438,0.00011,18.17673]
[1777121041837,34.74,77550.11,0.0,0.81467,0.00011,18.15975]
[1777121046874,34.74,77550.52,0.0,0.81471,0.00011,18.15731]
[1777121051914,34.74,77554.72,0.0,0.81518,0.00011,18.12971]
[1777121054930,34.75,77559.4,0.0,0.8157,0.00011,18.0989]
[1777121059965,34.75,77560.39,0.0,0.8158,0.00011,18.09303]
[1777121065001,34.75,77556.47,0.0,0.81535,0.00011,18.11974]
[1777121070035,34.75,77555.59,0.0,0.81524,0.00011,18.12613]
[1777121075070,34.75,77557.1,0.0,0.81543,0.00011,18.11259]
[1777121081113,34.75,77556.74,0.0,0.81538,0.00011,18.11579]
[1777121086148,34.75,77556.01,0.0,0.81529,0.00011,18.12119]
[1777121091182,34.76,77555.67,0.0,0.81524,0.00011,18.12397]
[1777121096218,34.76,77555.42,0.0,0.8152,0.00011,18.12614]
[1777121108298,34.76,77555.02,0.0,0.81514,0.00011,18.12994]
[1777121111322,34.76,77549.42,0.0,0.8145,0.00011,18.16745]
[1777121114343,34.76,77547.96,0.0,0.81434,0.00011,18.17726]
[1777121119382,34.76,77548.13,0.0,0.81435,0.00011,18.17629]
[1777121124413,34.76,77555.48,0.0,0.81518,0.00011,18.12769]
[1777121129449,34.76,77556.89,0.0,0.81533,0.00011,18.11882]
[1777121135490,34.76,77556.69,0.0,0.81533,0.00011,18.11676]
[1777121140526,34.77,77557.67,0.0,0.81543,0.00011,18.11079]
[1777121148344,34.77,77552.98,0.0,0.81489,0.00011,18.14263]
[1777121153652,34.77,77557.14,0.0,0.81535,0.00011,18.11545]
[1777121163722,34.77,77556.83,0.0,0.8153,0.00011,18.11858]
[1777121169764,34.77,77560.98,0.0,0.81575,0.00011,18.09171]
[1777121174799,34.77,77564.08,0.0,0.81609,0.00011,18.07174]
[1777121179834,34.78,77565.51,0.0,0.81624,0.00011,18.06288]
[1777121184869,34.78,77561.53,0.0,0.81578,0.00011,18.08989]
[1777121189907,34.78,77558.0,0.0,0.81538,0.00011,18.11372]
[1777121196954,34.78,77552.92,0.0,0.81483,0.00011,18.14375]
[1777121202995,34.78,77545.36,0.0,0.81397,0.00011,18.19411]
[1777121208031,34.78,77543.68,0.0,0.81378,0.00011,18.20524]
[1777121213073,34.78,77544.83,0.0,0.81391,0.00011,18.19758]
[1777121218102,34.78,77544.29,0.0,0.81385,0.00011,18.20123]
[1777121223136,34.78,77543.93,0.0,0.81381,0.00011,18.2037]
[1777121228904,34.78,77543.53,0.0,0.81376,0.00011,18.2065]
[1777121238974,34.78,77542.92,0.0,0.81369,0.00011,18.21086]
[1777121249046,34.78,77542.07,0.0,0.81358,0.00011,18.2169]
[1777121254356,34.78,77541.09,0.0,0.8135,0.00011,18.21967]
[1777121261405,34.78,77539.64,0.0,0.81333,0.00011,18.22961]
[1777121266441,34.78,77539.51,0.0,0.81331,0.00011,18.23065]
[1777121271476,34.78,77539.66,0.0,0.81332,0.00011,18.22983]
[1777121276510,34.78,77539.91,0.0,0.81335,0.00011,18.22835]
[1777121281545,34.78,77540.06,0.0,0.81336,0.00011,18.22752]
[1777121287587,34.79,77539.52,0.0,0.8133,0.00011,18.23129]
[1777121297657,34.79,77539.49,0.0,0.81329,0.00011,18.23178]
[1777121304707,34.79,77539.27,0.0,0.81326,0.00011,18.23342]
[1777121309741,34.79,77539.06,0.0,0.81324,0.00011,18.23493]
[1777121314776,34.79,77539.05,0.0,0.81326,0.00011,18.23112]
[1777121319814,34.79,77539.07,0.0,0.81326,0.00011,18.23111]
[1777121324847,34.79,77543.53,0.0,0.81377,0.00011,18.20173]
[1777121329882,34.79,77544.34,0.0,0.81385,0.00011,18.19665]
[1777121335978,34.79,77547.62,0.0,0.81422,0.00011,18.17532]
[1777121341014,34.79,77547.75,0.0,0.81422,0.00011,18.17489]
[1777121346050,34.79,77547.3,0.0,0.81417,0.00011,18.1783]
[1777121352091,34.79,77548.19,0.0,0.81426,0.00011,18.17291]
[1777121358134,34.79,77548.08,0.0,0.81424,0.00011,18.17416]
[1777121363168,34.8,77547.11,0.0,0.81412,0.00011,18.18103]
[1777121368203,34.8,77547.16,0.0,0.81412,0.00011,18.18112]
[1777121373239,34.8,77547.29,0.0,0.81416,0.00011,18.1767]
[1777121375252,34.8,77540.1,0.0,0.81334,0.00011,18.22459]
[1777121376260,34.8,77539.05,0.0,0.81322,0.00011,18.23159]
[1777121381295,34.8,77539.04,0.0,0.81321,0.00011,18.23176]
[1777121389350,34.8,77539.24,0.0,0.81323,0.00011,18.23061]
[1777121397408,34.8,77538.88,0.0,0.81319,0.00011,18.23317]
[1777121410173,34.8,77538.9,0.0,0.81319,0.00011,18.23325]
[1777121416541,34.8,77539.7,0.0,0.81328,0.00011,18.22807]
[1777121421576,34.8,77548.15,0.0,0.81423,0.00011,18.17214]
[1777121423591,34.8,77549.83,0.0,0.81442,0.00011,18.16117]
[1777121428625,34.8,77549.67,0.0,0.8144,0.00011,18.16271]
[1777121433659,34.8,77549.49,0.0,0.8144,0.00011,18.16041]
[1777121440384,34.8,77549.31,0.0,0.81437,0.00011,18.16223]
[1777121449773,34.81,77548.05,0.0,0.81421,0.00011,18.17161]
[1777121454808,34.81,77546.32,0.0,0.814,0.00011,18.18358]
[1777121460851,34.81,77546.24,0.0,0.81398,0.00011,18.18464]
[1777121466893,34.81,77546.51,0.0,0.81401,0.00011,18.1834]
[1777121474949,34.81,77546.01,0.0,0.81394,0.00011,18.18745]
[1777121480664,34.81,77544.59,0.0,0.81377,0.00011,18.19738]
[1777121486027,34.82,77543.48,0.0,0.81363,0.00011,18.20516]
[1777121492069,34.82,77542.9,0.0,0.81359,0.00011,18.2055]
[1777121497104,34.82,77539.94,0.0,0.81325,0.00011,18.22551]
[1777121502139,34.82,77539.6,0.0,0.8132,0.00011,18.22808]
[1777121507174,34.82,77539.79,0.0,0.81322,0.00011,18.22716]
[1777121512210,34.82,77540.08,0.0,0.81325,0.00011,18.22558]
[1777121517246,34.82,77540.11,0.0,0.81324,0.00011,18.22574]
[1777121522281,34.82,77545.45,0.0,0.81384,0.00011,18.1908]
[1777121530338,34.82,77545.33,0.0,0.81381,0.00011,18.1925]
[1777121537385,34.83,77544.91,0.0,0.81375,0.00011,18.196]
[1777121544435,34.83,77545.85,0.0,0.81385,0.00011,18.19048]
[1777121549471,34.83,77546.51,0.0,0.81391,0.00011,18.18664]
[1777121555514,34.83,77546.18,0.0,0.8139,0.00011,18.18548]
[1777121560549,34.83,77545.37,0.0,0.81379,0.00011,18.19137]
[1777121565583,34.83,77545.87,0.0,0.81384,0.00011,18.1887]
[1777121571294,34.84,77547.99,0.0,0.81407,0.00011,18.17519]
[1777121581365,34.84,77551.38,0.0,0.81444,0.00011,18.1538]
[1777121587737,34.84,77555.45,0.0,0.81489,0.00011,18.12755]
[1777121592772,34.84,77558.72,0.0,0.81525,0.00011,18.10639]
[1777121597807,34.84,77560.07,0.0,0.81539,0.00011,18.09797]
[1777121603849,34.84,77560.93,0.0,0.81548,0.00011,18.09288]
[1777121608885,34.85,77562.38,0.0,0.81563,0.00011,18.08378]
[1777121616942,34.85,77565.18,0.0,0.81595,0.00011,18.0624]
[1777121622983,34.85,77564.75,0.0,0.81589,0.00011,18.06619]
[1777121631039,34.85,77563.78,0.0,0.81576,0.00011,18.07387]
[1777121633053,34.85,77571.81,0.0,0.81666,0.00011,18.02086]
[1777121638088,34.86,77573.22,0.0,0.8168,0.00011,18.01246]
[1777121643122,34.86,77574.96,0.0,0.81698,0.00011,18.00199]
[1777121648159,34.86,77576.92,0.0,0.81718,0.00011,17.99009]
[1777121656216,34.87,77578.59,0.0,0.81734,0.00011,17.98086]
[1777121661926,34.87,77581.39,0.0,0.81763,0.00011,17.96365]
[1777121667294,34.87,77582.52,0.0,0.81773,0.00011,17.95722]
[1777121672328,34.88,77583.61,0.0,0.81787,0.00011,17.94695]
[1777121677363,34.88,77583.88,0.0,0.81788,0.00011,17.94607]
[1777121682398,34.88,77583.54,0.0,0.81783,0.00011,17.94915]
[1777121687435,34.88,77579.66,0.0,0.81739,0.00011,17.97559]
[1777121694482,34.88,77578.66,0.0,0.81726,0.00011,17.98303]
[1777121699518,34.88,77579.53,0.0,0.81735,0.00011,17.97781]
[1777121704554,34.89,77580.44,0.0,0.81744,0.00011,17.97236]
[1777121712281,34.89,77581.04,0.0,0.8175,0.00011,17.9693]
[1777121719658,34.89,77582.95,0.0,0.8177,0.00011,17.9574]
[1777121724695,34.89,77582.93,0.0,0.81769,0.00011,17.95808]
[1777121731745,34.89,77582.82,0.0,0.81769,0.00011,17.95565]
[1777121738795,34.9,77582.97,0.0,0.81769,0.00011,17.95541]
[1777121743830,34.9,77581.48,0.0,0.81752,0.00011,17.96583]
[1777121746852,34.9,77573.38,0.0,0.81661,0.00011,18.01984]
[1777121751886,34.9,77571.44,0.0,0.81639,0.00011,18.03288]
[1777121756921,34.9,77568.27,0.0,0.81603,0.00011,18.05409]
[1777121761957,34.9,77567.26,0.0,0.81591,0.00011,18.06095]
[1777121766992,34.9,77566.67,0.0,0.81584,0.00011,18.06505]
[1777121772026,34.9,77565.64,0.0,0.81572,0.00011,18.07208]
[1777121778068,34.9,77565.19,0.0,0.81567,0.00011,18.07532]
[1777121783103,34.9,77564.34,0.0,0.81557,0.00011,18.08117]
[1777121788139,34.9,77563.61,0.0,0.81548,0.00011,18.08622]
[1777121793175,34.9,77563.66,0.0,0.81552,0.00011,18.08212]
[1777121799218,34.9,77563.12,0.0,0.81545,0.00011,18.086]
[1777121804253,34.9,77562.94,0.0,0.81543,0.00011,18.08744]
[1777121810295,34.9,77561.19,0.0,0.81522,0.00011,18.09928]
[1777121818352,34.9,77559.8,0.0,0.81506,0.00011,18.1088]
[1777121823387,34.9,77556.69,0.0,0.81471,0.00011,18.12958]
[1777121830436,34.91,77553.99,0.0,0.8144,0.00011,18.1477]
[1777121833132,34.91,77560.51,0.0,0.81514,0.00011,18.10453]
[1777121839500,34.9,77564.28,0.0,0.81557,0.00011,18.07909]
[1777121844534,34.9,77563.89,0.0,0.81552,0.00011,18.08162]
[1777121849570,34.9,77565.05,0.0,0.81566,0.00011,18.07382]
[1777121854604,34.9,77567.65,0.0,0.81598,0.00011,18.05246]
[1777121859639,34.9,77569.22,0.0,0.81616,0.00011,18.04192]
[1777121864674,34.9,77570.48,0.0,0.8163,0.00011,18.0334]
[1777121872730,34.9,77570.87,0.0,0.81635,0.00011,18.03048]
[1777121877765,34.9,77572.5,0.0,0.81654,0.00011,18.01944]
[1777121882802,34.9,77573.42,0.0,0.81665,0.00011,18.0131]
[1777121887840,34.9,77573.84,0.0,0.8167,0.00011,18.01008]
[1777121893552,34.9,77574.46,0.0,0.81677,0.00011,18.00567]
[1777121898917,34.9,77574.66,0.0,0.8168,0.00011,18.00402]
[1777121903951,34.9,77575.4,0.0,0.81689,0.00011,17.99884]
[1777121908987,34.9,77575.61,0.0,0.81691,0.00011,17.99719]
[1777121915033,34.9,77575.74,0.0,0.81696,0.00011,17.992]
[1777121923762,34.9,77576.09,0.0,0.81701,0.00011,17.98928]
[1777121929131,34.89,77575.6,0.0,0.81696,0.00011,17.99221]
[1777121934166,34.89,77575.69,0.0,0.81697,0.00011,17.99133]
[1777121941214,34.89,77575.89,0.0,0.817,0.00011,17.98961]
[1777121952294,34.89,77576.27,0.0,0.81705,0.00011,17.98646]
[1777121960348,34.89,77576.48,0.0,0.81708,0.00011,17.9846]
[1777121966391,34.89,77576.54,0.0,0.8171,0.00011,17.98387]
[1777121974115,34.89,77574.71,0.0,0.81693,0.00011,17.99158]
[1777121979481,34.89,77573.89,0.0,0.81684,0.00011,17.99674]
[1777121984517,34.89,77572.71,0.0,0.81671,0.00011,18.00423]
[1777121991566,34.89,77571.7,0.0,0.8166,0.00011,18.01071]
[1777121997607,34.89,77571.59,0.0,0.8166,0.00011,18.01119]
[1777122002643,34.89,77576.91,0.0,0.8172,0.00011,17.97553]
[1777122007678,34.88,77575.78,0.0,0.81707,0.00011,17.98288]
[1777122012713,34.88,77574.25,0.0,0.81691,0.00011,17.99283]
[1777122017749,34.88,77574.43,0.0,0.81693,0.00011,17.99143]
[1777122024465,34.88,77576.45,0.0,0.81716,0.00011,17.97782]
[1777122029833,34.88,77576.32,0.0,0.81715,0.00011,17.9786]
[1777122034867,34.88,77579.24,0.0,0.8175,0.00011,17.95515]
[1777122039902,34.88,77578.2,0.0,0.81738,0.00011,17.96214]
[1777122044937,34.88,77577.6,0.0,0.81732,0.00011,17.96617]
[1777122050979,34.88,77578.74,0.0,0.81744,0.00011,17.95865]
[1777122057025,34.88,77579.2,0.0,0.81749,0.00011,17.95561]
[1777122062060,34.88,77580.7,0.0,0.81766,0.00011,17.94565]
[1777122068101,34.88,77585.53,0.0,0.8182,0.00011,17.91377]
[1777122073137,34.89,77586.88,0.0,0.81834,0.00011,17.90524]
[1777122078179,34.89,77586.4,0.0,0.81828,0.00011,17.90886]
[1777122083208,34.89,77583.17,0.0,0.81791,0.00011,17.93095]
[1777122088243,34.89,77581.91,0.0,0.81776,0.00011,17.9398]
[1777122093279,34.89,77581.06,0.0,0.81769,0.00011,17.94189]
[1777122099320,34.89,77579.48,0.0,0.81751,0.00011,17.95278]
[1777122104356,34.89,77577.97,0.0,0.81733,0.00011,17.96304]
[1777122110397,34.89,77576.03,0.0,0.81711,0.00011,17.97611]
[1777122115433,34.89,77577.54,0.0,0.81728,0.00011,17.96619]
[1777122120467,34.89,77576.21,0.0,0.81713,0.00011,17.97524]
[1777122125502,34.89,77577.15,0.0,0.81723,0.00011,17.96931]
[1777122130537,34.89,77577.61,0.0,0.81727,0.00011,17.96668]
[1777122139600,34.9,77578.68,0.0,0.81738,0.00011,17.96057]
[1777122145305,34.9,77578.66,0.0,0.81736,0.00011,17.96146]
[1777122150678,34.9,77578.41,0.0,0.81732,0.00011,17.96371]
[1777122153699,34.9,77570.64,0.0,0.81648,0.00011,18.01155]
[1777122155376,34.9,77567.88,0.0,0.81616,0.00011,18.02999]
[1777122160748,34.9,77569.54,0.0,0.81635,0.00011,18.01919]
[1777122165782,34.9,77569.9,0.0,0.81639,0.00011,18.01677]
[1777122175515,34.9,77571.18,0.0,0.81653,0.00011,18.00816]
[1777122185585,34.9,77572.06,0.0,0.81664,0.00011,18.00211]
[1777122193978,34.9,77572.95,0.0,0.81674,0.00011,17.99603]
[1777122199013,34.9,77572.28,0.0,0.81667,0.00011,18.00037]
[1777122206063,34.9,77572.43,0.0,0.81669,0.00011,17.99921]
[1777122214119,34.9,77571.85,0.0,0.81665,0.00011,17.99883]
[1777122219154,34.9,77571.56,0.0,0.81662,0.00011,18.00062]
[1777122224192,34.9,77571.83,0.0,0.81665,0.00011,17.99882]
[1777122229226,34.9,77567.82,0.0,0.8162,0.00011,18.02543]
[1777122234260,34.9,77564.79,0.0,0.81586,0.00011,18.0455]
[1777122243324,34.9,77563.37,0.0,0.8157,0.00011,18.05484]
[1777122250373,34.9,77559.41,0.0,0.81526,0.00011,18.08101]
[1777122255408,34.9,77564.27,0.0,0.8158,0.00011,18.04888]
[1777122260444,34.9,77566.0,0.0,0.81599,0.00011,18.03774]
[1777122262456,34.9,77571.08,0.0,0.81656,0.00011,18.00423]
[1777122268499,34.9,77572.75,0.0,0.81674,0.00011,17.99386]
[1777122273533,34.9,77577.67,0.0,0.81731,0.00011,17.95791]
[1777122278568,34.91,77583.55,0.0,0.81795,0.00011,17.91971]
[1777122283605,34.91,77585.63,0.0,0.81816,0.00011,17.90694]
[1777122288638,34.91,77584.34,0.0,0.81801,0.00011,17.91644]
[1777122293674,34.91,77585.69,0.0,0.81814,0.00011,17.90838]
[1777122298708,34.91,77587.02,0.0,0.81828,0.00011,17.90046]
[1777122303744,34.92,77587.47,0.0,0.81831,0.00011,17.89838]
[1777122308780,34.92,77587.8,0.0,0.81833,0.00011,17.89705]
[1777122313815,34.92,77588.06,0.0,0.81835,0.00011,17.89613]
[1777122323885,34.92,77588.74,0.0,0.8184,0.00011,17.89304]
[1777122328920,34.93,77589.64,0.0,0.81849,0.00011,17.88771]
[1777122334963,34.93,77589.2,0.0,0.81846,0.00011,17.88755]
[1777122340001,34.93,77585.32,0.0,0.81801,0.00011,17.91418]
[1777122346044,34.93,77581.25,0.0,0.81754,0.00011,17.94224]
[1777122353094,34.94,77579.9,0.0,0.81737,0.00011,17.95235]
[1777122358811,34.94,77576.88,0.0,0.81701,0.00011,17.97336]
[1777122367191,34.94,77573.35,0.0,0.8166,0.00011,17.99804]
[1777122373235,34.94,77569.95,0.0,0.8162,0.00011,18.02143]
[1777122378951,34.95,77568.66,0.0,0.81604,0.00011,18.0308]
[1777122384310,34.95,77566.69,0.0,0.81581,0.00011,18.04453]
[1777122392370,34.95,77568.41,0.0,0.81602,0.00011,18.03019]
[1777122393377,34.95,77577.03,0.0,0.81698,0.00011,17.97323]
[1777122399092,34.95,77579.35,0.0,0.81723,0.00011,17.95873]
[1777122404454,34.95,77580.53,0.0,0.81734,0.00011,17.95175]
[1777122412510,34.96,77585.06,0.0,0.81783,0.00011,17.92286]
[1777122419559,34.96,77586.03,0.0,0.81792,0.00011,17.91742]
[1777122421572,34.96,77591.47,0.0,0.81852,0.00011,17.88164]
[1777122423587,34.96,77596.27,0.0,0.81905,0.00011,17.8502]
[1777122428622,34.96,77595.96,0.0,0.819,0.00011,17.85335]
[1777122434665,34.97,77595.39,0.0,0.81892,0.00011,17.85834]
[1777122439699,34.97,77597.44,0.0,0.81913,0.00011,17.84542]
[1777122444733,34.97,77597.32,0.0,0.81911,0.00011,17.84696]
[1777122449769,34.97,77596.28,0.0,0.81898,0.00011,17.85459]
[1777122455810,34.97,77596.6,0.0,0.81903,0.00011,17.84935]
[1777122460845,34.98,77596.57,0.0,0.81901,0.00011,17.85032]
[1777122466887,34.98,77596.65,0.0,0.81901,0.00011,17.85072]
[1777122471924,34.98,77597.18,0.0,0.81905,0.00011,17.848]
[1777122479659,34.98,77596.99,0.0,0.81901,0.00011,17.85055]
[1777122485014,34.99,77597.69,0.0,0.81908,0.00011,17.84673]
[1777122491056,34.99,77597.23,0.0,0.81901,0.00011,17.8508]
[1777122497098,34.99,77597.16,0.0,0.819,0.00011,17.8514]
[1777122503143,34.99,77598.56,0.0,0.81915,0.00011,17.84248]
[1777122509869,34.99,77596.89,0.0,0.81894,0.00011,17.85484]
[1777122515225,34.99,77593.75,0.0,0.81861,0.00011,17.8725]
[1777122521266,35.0,77593.74,0.0,0.81859,0.00011,17.87356]
[1777122526302,35.0,77594.27,0.0,0.81864,0.00011,17.87092]
[1777122532344,35.0,77594.22,0.0,0.81861,0.00011,17.87233]
[1777122536372,35.0,77599.56,0.0,0.81919,0.00011,17.8377]
[1777122541407,35.01,77601.31,0.0,0.81938,0.00011,17.82669]
[1777122546441,35.01,77598.55,0.0,0.81907,0.00011,17.84541]
[1777122552484,35.01,77599.17,0.0,0.81912,0.00011,17.84192]
[1777122557521,35.01,77597.92,0.0,0.81898,0.00011,17.8508]
[1777122562554,35.01,77597.18,0.0,0.81888,0.00011,17.85632]
[1777122567589,35.01,77596.31,0.0,0.81878,0.00011,17.8627]
[1777122572624,35.01,77595.99,0.0,0.81876,0.00011,17.86153]
[1777122577659,35.02,77595.77,0.0,0.81872,0.00011,17.86361]
[1777122582695,35.02,77595.55,0.0,0.81869,0.00011,17.86567]
[1777122588737,35.02,77597.93,0.0,0.81894,0.00011,17.85067]
[1777122593771,35.02,77595.85,0.0,0.8187,0.00011,17.865]
[1777122598808,35.02,77596.02,0.0,0.81871,0.00011,17.86441]
[1777122603842,35.02,77595.91,0.0,0.81869,0.00011,17.86569]
[1777122610581,35.02,77596.14,0.0,0.81871,0.00011,17.86482]
[1777122615928,35.03,77596.14,0.0,0.8187,0.00011,17.86541]
[1777122620962,35.03,77594.11,0.0,0.81846,0.00011,17.87927]
[1777122628012,35.03,77594.22,0.0,0.81847,0.00011,17.87908]
[1777122635060,35.03,77594.65,0.0,0.81854,0.00011,17.87282]
[1777122640096,35.03,77594.89,0.0,0.81855,0.00011,17.87171]
[1777122645131,35.03,77595.31,0.0,0.81859,0.00011,17.86944]
[1777122650864,35.03,77595.35,0.0,0.81859,0.00011,17.86984]
[1777122659233,35.04,77595.4,0.0,0.81858,0.00011,17.87042]
[1777122664268,35.04,77594.66,0.0,0.81849,0.00011,17.8759]
[1777122671004,35.04,77594.6,0.0,0.81847,0.00011,17.8771]
[1777122677362,35.04,77595.37,0.0,0.81854,0.00011,17.87272]
[1777122683404,35.04,77595.52,0.0,0.81854,0.00011,17.87245]
[1777122689445,35.04,77596.45,0.0,0.81864,0.00011,17.86705]
[1777122694481,35.05,77596.88,0.0,0.8187,0.00011,17.86083]
[1777122701530,35.05,77596.83,0.0,0.81868,0.00011,17.86205]
[1777122706564,35.05,77596.9,0.0,0.81868,0.00011,17.86215]
[1777122711599,35.05,77597.16,0.0,0.8187,0.00011,17.86098]
[1777122717641,35.05,77597.7,0.0,0.81875,0.00011,17.85816]
[1777122723683,35.06,77597.36,0.0,0.8187,0.00011,17.86115]
[1777122730732,35.06,77596.86,0.0,0.81863,0.00011,17.86527]
[1777122735767,35.06,77597.51,0.0,0.81869,0.00011,17.86168]
[1777122740803,35.06,77599.31,0.0,0.81888,0.00011,17.85043]
[1777122745837,35.06,77598.1,0.0,0.81873,0.00011,17.85908]
[1777122750872,35.06,77598.27,0.0,0.81874,0.00011,17.85857]
[1777122759935,35.07,77599.15,0.0,0.81885,0.00011,17.84991]
[1777122764970,35.07,77599.29,0.0,0.81886,0.00011,17.84961]
[1777122770011,35.07,77598.77,0.0,0.81879,0.00011,17.85367]
[1777122775040,35.07,77598.01,0.0,0.81869,0.00011,17.85929]
[1777122780076,35.07,77598.24,0.0,0.81871,0.00011,17.85835]
[1777122791846,35.08,77598.24,0.0,0.81869,0.00011,17.85973]
[1777122798202,35.08,77597.61,0.0,0.81861,0.00011,17.86455]
[1777122804244,35.08,77597.55,0.0,0.81859,0.00011,17.86559]
[1777122810286,35.08,77597.18,0.0,0.81854,0.00011,17.86871]
[1777122816327,35.08,77596.98,0.0,0.81854,0.00011,17.86663]
[1777122822056,35.08,77596.89,0.0,0.81852,0.00011,17.86783]
[1777122828413,35.08,77596.87,0.0,0.8185,0.00011,17.86856]
[1777122834455,35.09,77596.92,0.0,0.8185,0.00011,17.86882]
[1777122840497,35.09,77596.91,0.0,0.81849,0.00011,17.86948]
[1777122842196,35.09,77606.07,0.0,0.8195,0.00011,17.80916]
[1777122845532,35.09,77608.54,0.0,0.81976,0.00011,17.79338]
[1777122850567,35.09,77611.51,0.0,0.82008,0.00011,17.77471]
[1777122855602,35.09,77613.68,0.0,0.8203,0.00011,17.76137]
[1777122862337,35.1,77619.11,0.0,0.82089,0.00011,17.72573]
[1777122867685,35.1,77622.18,0.0,0.82123,0.00011,17.70564]
[1777122872721,35.1,77624.46,0.0,0.8215,0.00011,17.68679]
[1777122877755,35.1,77629.03,0.0,0.822,0.00011,17.65686]
[1777122882791,35.1,77630.9,0.0,0.82219,0.00011,17.64488]
[1777122887826,35.1,77634.29,0.0,0.82257,0.00011,17.6222]
[1777122892860,35.1,77636.85,0.0,0.82285,0.00011,17.60509]
[1777122900916,35.1,77638.41,0.0,0.82302,0.00011,17.59454]
[1777122905951,35.1,77640.24,0.0,0.82323,0.00011,17.58217]
[1777122911994,35.1,77638.75,0.0,0.82307,0.00011,17.59182]
[1777122917028,35.1,77637.51,0.0,0.82294,0.00011,17.59986]
[1777122922064,35.1,77636.13,0.0,0.82279,0.00011,17.60885]
[1777122928105,35.09,77634.07,0.0,0.82257,0.00011,17.62225]
[1777122933141,35.09,77633.43,0.0,0.82253,0.00011,17.62226]
[1777122938175,35.09,77628.94,0.0,0.82204,0.00011,17.65184]
[1777122943211,35.09,77627.75,0.0,0.82192,0.00011,17.65938]
[1777122950259,35.09,77626.9,0.0,0.82183,0.00011,17.66445]
[1777122952273,35.09,77621.31,0.0,0.82122,0.00011,17.70128]
[1777122957308,35.09,77617.22,0.0,0.82078,0.00011,17.72775]
[1777122962344,35.09,77617.04,0.0,0.82077,0.00011,17.72823]
[1777122969393,35.09,77616.31,0.0,0.82071,0.00011,17.73209]
[1777122980470,35.08,77615.33,0.0,0.82062,0.00011,17.73707]
[1777122986511,35.08,77615.04,0.0,0.82061,0.00011,17.73807]
[1777122991546,35.08,77612.96,0.0,0.82042,0.00011,17.74698]
[1777122998288,35.07,77612.92,0.0,0.82044,0.00011,17.74594]
[1777123006652,35.07,77612.93,0.0,0.82046,0.00011,17.74438]
[1777123013701,35.07,77613.04,0.0,0.8205,0.00011,17.74228]
[1777123021756,35.06,77613.89,0.0,0.82062,0.00011,17.73511]
[1777123028500,35.06,77614.57,0.0,0.82071,0.00011,17.72924]
[1777123033840,35.06,77614.08,0.0,0.82067,0.00011,17.73162]
[1777123039577,35.06,77613.9,0.0,0.82067,0.00011,17.73174]
[1777123045924,35.05,77609.85,0.0,0.82024,0.00011,17.75736]
[1777123051972,35.05,77610.16,0.0,0.82033,0.00011,17.74999]
[1777123058710,35.05,77608.44,0.0,0.82016,0.00011,17.75988]
[1777123066061,35.04,77608.44,0.0,0.82019,0.00011,17.75834]
[1777123072107,35.04,77609.86,0.0,0.82037,0.00011,17.74743]
[1777123077143,35.04,77610.07,0.0,0.82041,0.00011,17.74499]
[1777123082177,35.03,77606.08,0.0,0.81998,0.00011,17.77037]
[1777123087212,35.03,77603.61,0.0,0.81973,0.00011,17.78551]
[1777123092249,35.03,77601.41,0.0,0.81951,0.00011,17.79887]
[1777123097283,35.02,77602.28,0.0,0.81962,0.00011,17.79186]
[1777123102317,35.02,77603.3,0.0,0.81975,0.00011,17.78391]
[1777123107352,35.02,77601.63,0.0,0.81959,0.00011,17.79374]
[1777123112387,35.02,77601.05,0.0,0.81957,0.00011,17.79246]
[1777123115408,35.01,77595.43,0.0,0.81896,0.00011,17.82909]
[1777123120444,35.01,77594.55,0.0,0.81887,0.00011,17.83405]
[1777123125478,35.01,77595.8,0.0,0.81903,0.00011,17.82499]
[1777123131522,35.01,77596.75,0.0,0.81914,0.00011,17.81793]
[1777123137564,35.01,77595.47,0.0,0.81901,0.00011,17.82573]
[1777123142599,35.01,77594.91,0.0,0.81896,0.00011,17.82889]
[1777123147635,35.0,77594.64,0.0,0.81894,0.00011,17.83018]
[1777123154377,35.0,77594.27,0.0,0.81891,0.00011,17.83197]
[1777123159718,35.0,77593.54,0.0,0.81883,0.00011,17.83635]
[1777123164446,35.0,77598.82,0.0,0.81943,0.00011,17.80099]
[1777123169789,35.0,77600.18,0.0,0.81958,0.00011,17.79165]
[1777123178863,35.0,77600.27,0.0,0.81963,0.00011,17.78636]
[1777123184589,35.0,77603.17,0.0,0.81996,0.00011,17.76665]
[1777123189946,35.0,77603.52,0.0,0.82001,0.00011,17.76393]
[1777123190953,35.0,77609.8,0.0,0.8207,0.00011,17.7221]
[1777123194659,34.99,77611.08,0.0,0.82085,0.00011,17.71325]
[1777123200021,34.99,77611.68,0.0,0.82092,0.00011,17.70884]
[1777123205053,34.99,77612.85,0.0,0.82106,0.00011,17.70072]
[1777123210087,34.99,77612.87,0.0,0.82107,0.00011,17.70021]
[1777123214115,34.99,77619.67,0.0,0.82182,0.00011,17.65474]
[1777123219152,34.99,77620.2,0.0,0.82188,0.00011,17.65114]
[1777123224186,34.99,77620.78,0.0,0.82194,0.00011,17.64723]
[1777123230229,34.99,77620.42,0.0,0.82191,0.00011,17.64952]
[1777123235264,34.99,77620.63,0.0,0.82196,0.00011,17.64394]
[1777123240299,34.99,77620.0,0.0,0.82189,0.00011,17.64795]
[1777123247349,34.99,77619.83,0.0,0.82188,0.00011,17.64879]
[1777123252384,34.99,77618.87,0.0,0.82178,0.00011,17.6549]
[1777123257418,34.99,77621.83,0.0,0.82211,0.00011,17.63494]
[1777123262454,34.99,77624.05,0.0,0.82235,0.00011,17.62017]
[1777123267492,34.99,77627.4,0.0,0.82272,0.00011,17.59785]
[1777123269503,34.99,77629.61,0.0,0.82296,0.00011,17.58314]
[1777123275546,34.99,77627.1,0.0,0.82269,0.00011,17.59991]
[1777123280579,34.99,77625.82,0.0,0.82255,0.00011,17.60856]
[1777123286622,34.99,77625.2,0.0,0.82247,0.00011,17.61297]
[1777123291656,34.99,77624.16,0.0,0.82238,0.00011,17.61615]
[1777123297698,34.99,77622.72,0.0,0.82222,0.00011,17.62614]
[1777123302733,34.99,77619.41,0.0,0.82185,0.00011,17.64849]
[1777123307768,34.99,77618.37,0.0,0.82173,0.00011,17.65576]
[1777123315504,34.99,77618.37,0.0,0.82171,0.00011,17.6567]
[1777123320897,34.99,77618.61,0.0,0.82174,0.00011,17.65534]
[1777123332980,34.99,77619.14,0.0,0.82181,0.00011,17.65087]
[1777123340029,34.99,77619.08,0.0,0.82181,0.00011,17.65062]
[1777123345714,34.99,77618.9,0.0,0.8218,0.00011,17.65118]
[1777123351106,34.99,77618.65,0.0,0.82181,0.00011,17.64829]
[1777123356141,34.99,77617.5,0.0,0.8217,0.00011,17.65528]
[1777123362183,34.98,77618.57,0.0,0.82183,0.00011,17.6474]
[1777123367217,34.98,77617.95,0.0,0.82177,0.00011,17.65105]
[1777123372254,34.98,77619.93,0.0,0.82199,0.00011,17.63748]
[1777123379301,34.98,77619.55,0.0,0.82196,0.00011,17.6395]
[1777123385996,34.98,77619.37,0.0,0.82195,0.00011,17.64018]
[1777123391388,34.98,77619.04,0.0,0.82192,0.00011,17.64201]
[1777123397431,34.98,77619.24,0.0,0.82195,0.00011,17.64017]
[1777123402467,34.98,77618.63,0.0,0.82188,0.00011,17.64384]
[1777123408510,34.98,77618.46,0.0,0.82187,0.00011,17.64451]
[1777123416205,34.97,77618.67,0.0,0.82193,0.00011,17.63858]
[1777123421598,34.97,77618.67,0.0,0.82194,0.00011,17.63816]
[1777123427641,34.97,77618.6,0.0,0.82194,0.00011,17.63786]
[1777123432678,34.97,77618.8,0.0,0.82198,0.00011,17.63592]
[1777123437713,34.97,77618.68,0.0,0.82197,0.00011,17.63611]
[1777123442748,34.97,77618.63,0.0,0.82197,0.00011,17.63616]
[1777123449799,34.97,77615.42,0.0,0.82163,0.00011,17.65697]
[1777123456488,34.97,77615.7,0.0,0.82167,0.00011,17.65459]
[1777123462894,34.96,77616.84,0.0,0.8218,0.00011,17.64644]
[1777123473967,34.96,77617.08,0.0,0.82187,0.00011,17.63993]
[1777123479001,34.96,77614.6,0.0,0.82161,0.00011,17.65582]
[1777123484037,34.96,77615.08,0.0,0.82167,0.00011,17.65188]
[1777123496769,34.96,77616.03,0.0,0.8218,0.00011,17.64436]
[1777123502164,34.96,77616.48,0.0,0.82185,0.00011,17.64091]
[1777123507199,34.95,77616.25,0.0,0.82184,0.00011,17.64198]
[1777123512234,34.95,77616.61,0.0,0.82188,0.00011,17.63915]
[1777123516910,34.95,77606.13,0.0,0.82073,0.00011,17.70833]
[1777123518277,34.95,77604.03,0.0,0.8205,0.00011,17.72211]
[1777123523312,34.95,77606.08,0.0,0.82075,0.00011,17.70746]
[1777123528346,34.95,77609.03,0.0,0.82109,0.00011,17.68681]
[1777123533382,34.94,77611.08,0.0,0.82136,0.00011,17.66812]
[1777123538416,34.94,77611.67,0.0,0.82144,0.00011,17.66307]
[1777123543452,34.94,77614.28,0.0,0.82175,0.00011,17.64454]
[1777123548486,34.94,77615.83,0.0,0.82194,0.00011,17.63309]
[1777123553523,34.93,77614.57,0.0,0.82182,0.00011,17.64034]
[1777123560570,34.93,77615.08,0.0,0.8219,0.00011,17.63535]
[1777123564598,34.93,77624.01,0.0,0.8229,0.00011,17.575]
[1777123566614,34.93,77625.58,0.0,0.82308,0.00011,17.56425]
[1777123572666,34.92,77625.04,0.0,0.82303,0.00011,17.56686]
[1777123577701,34.92,77623.95,0.0,0.82292,0.00011,17.57342]
[1777123583744,34.92,77621.18,0.0,0.82263,0.00011,17.59093]
[1777123597841,34.91,77620.81,0.0,0.82266,0.00011,17.5872]
[1777123604890,34.91,77620.39,0.0,0.82263,0.00011,17.58897]
[1777123610932,34.91,77620.23,0.0,0.82262,0.00011,17.5892]
[1777123615968,34.91,77620.1,0.0,0.82262,0.00011,17.58937]
[1777123621010,34.91,77619.76,0.0,0.82259,0.00011,17.59095]
[1777123627683,34.9,77619.72,0.0,0.8226,0.00011,17.59028]
[1777123635108,34.9,77619.8,0.0,0.82263,0.00011,17.58883]
[1777123646218,34.9,77619.47,0.0,0.82261,0.00011,17.58958]
[1777123651225,34.9,77615.19,0.0,0.82218,0.00011,17.61344]
[1777123656261,34.9,77614.6,0.0,0.82213,0.00011,17.61655]
[1777123663310,34.89,77615.1,0.0,0.8222,0.00011,17.61213]
[1777123670359,34.89,77615.25,0.0,0.82224,0.00011,17.61014]
[1777123675393,34.89,77616.0,0.0,0.82233,0.00011,17.60448]
[1777123685464,34.89,77616.42,0.0,0.82239,0.00011,17.60047]
[1777123692513,34.88,77616.37,0.0,0.8224,0.00011,17.60003]
[1777123698172,34.88,77616.55,0.0,0.82243,0.00011,17.59813]
[1777123703590,34.88,77616.73,0.0,0.82246,0.00011,17.59612]
[1777123708626,34.88,77616.04,0.0,0.8224,0.00011,17.59991]
[1777123713661,34.88,77611.34,0.0,0.82193,0.00011,17.62638]
[1777123719705,34.87,77611.23,0.0,0.82193,0.00011,17.62594]
[1777123724741,34.87,77610.48,0.0,0.82186,0.00011,17.63012]
[1777123730787,34.87,77609.7,0.0,0.82179,0.00011,17.63442]
[1777123735821,34.87,77610.19,0.0,0.82186,0.00011,17.63031]
[1777123740856,34.87,77611.83,0.0,0.82205,0.00011,17.61874]
[1777123747906,34.86,77611.1,0.0,0.82198,0.00011,17.62277]
[1777123754955,34.86,77611.23,0.0,0.82201,0.00011,17.62113]
[1777123760996,34.86,77610.83,0.0,0.82198,0.00011,17.6231]
[1777123768047,34.86,77611.41,0.0,0.82205,0.00011,17.61835]
[1777123777109,34.86,77611.61,0.0,0.82212,0.00011,17.61188]
[1777123784158,34.85,77612.59,0.0,0.82224,0.00011,17.60457]
[1777123795236,34.85,77612.05,0.0,0.82221,0.00011,17.60661]
[1777123800271,34.85,77612.81,0.0,0.8223,0.00011,17.60086]
[1777123805306,34.85,77612.28,0.0,0.82226,0.00011,17.60378]
[1777123810357,34.85,77612.05,0.0,0.82224,0.00011,17.60471]
[1777123815376,34.84,77611.1,0.0,0.82214,0.00011,17.61054]
[1777123820411,34.84,77610.76,0.0,0.82211,0.00011,17.61235]
[1777123827459,34.84,77610.9,0.0,0.82214,0.00011,17.6108]
[1777123832495,34.84,77612.1,0.0,0.82231,0.00011,17.59819]
[1777123837529,34.84,77613.75,0.0,0.8225,0.00011,17.58659]
[1777123840551,34.84,77620.01,0.0,0.8232,0.00011,17.54446]
[1777123845586,34.84,77622.06,0.0,0.82343,0.00011,17.53043]
[1777123852637,34.84,77617.03,0.0,0.82288,0.00011,17.56345]
[1777123857669,34.83,77617.46,0.0,0.82294,0.00011,17.56011]
[1777123863712,34.83,77616.7,0.0,0.82286,0.00011,17.56457]
[1777123869371,34.83,77617.8,0.0,0.82299,0.00011,17.5566]
[1777123876803,34.83,77618.25,0.0,0.82306,0.00011,17.5529]
[1777123881837,34.83,77618.68,0.0,0.82311,0.00011,17.54983]
[1777123886872,34.83,77618.51,0.0,0.82309,0.00011,17.55094]
[1777123891908,34.83,77616.99,0.0,0.82295,0.00011,17.55701]
[1777123897953,34.83,77616.21,0.0,0.82287,0.00011,17.56214]
[1777123903994,34.83,77616.18,0.0,0.82286,0.00011,17.56226]
[1777123909651,34.83,77614.77,0.0,0.82271,0.00011,17.57162]
[1777123915072,34.83,77613.92,0.0,0.82262,0.00011,17.5772]
[1777123920107,34.83,77613.56,0.0,0.82258,0.00011,17.57953]
[1777123926148,34.83,77613.24,0.0,0.82254,0.00011,17.58157]
[1777123931184,34.83,77613.46,0.0,0.82257,0.00011,17.58002]
[1777123936218,34.83,77614.17,0.0,0.82265,0.00011,17.5752]
[1777123946286,34.83,77613.11,0.0,0.82253,0.00011,17.58211]
[1777123952331,34.83,77613.25,0.0,0.82258,0.00011,17.57704]
[1777123957365,34.83,77613.08,0.0,0.82256,0.00011,17.57809]
[1777123963407,34.83,77612.73,0.0,0.82253,0.00011,17.58031]
[1777123968442,34.83,77612.18,0.0,0.82247,0.00011,17.58377]
[1777123973478,34.83,77609.33,0.0,0.82216,0.00011,17.60231]
[1777123978513,34.82,77604.98,0.0,0.82169,0.00011,17.63104]
[1777123983548,34.82,77602.38,0.0,0.8214,0.00011,17.64811]
[1777123988583,34.82,77600.21,0.0,0.82117,0.00011,17.66218]
[1777123993618,34.82,77596.21,0.0,0.82073,0.00011,17.68831]
[1777123998653,34.82,77592.65,0.0,0.82034,0.00011,17.7117]
[1777124003687,34.82,77589.99,0.0,0.82005,0.00011,17.72901]
[1777124008722,34.82,77591.58,0.0,0.82024,0.00011,17.71795]
[1777124013758,34.82,77589.87,0.0,0.82008,0.00011,17.72495]
[1777124020428,34.82,77588.42,0.0,0.81993,0.00011,17.73418]
[1777124025841,34.82,77587.52,0.0,0.81983,0.00011,17.73992]
[1777124031884,34.82,77585.39,0.0,0.8196,0.00011,17.75387]
[1777124039939,34.81,77584.73,0.0,0.81953,0.00011,17.75808]
[1777124044974,34.81,77583.4,0.0,0.81938,0.00011,17.76689]
[1777124050640,34.81,77582.71,0.0,0.8193,0.00011,17.77149]
[1777124059070,34.81,77582.71,0.0,0.8193,0.00011,17.77157]
[1777124066128,34.82,77581.62,0.0,0.81918,0.00011,17.77901]
[1777124072166,34.82,77580.94,0.0,0.81913,0.00011,17.77968]
[1777124080850,34.82,77580.58,0.0,0.81908,0.00011,17.78232]
[1777124089286,34.82,77580.2,0.0,0.81904,0.00011,17.78514]
[1777124095328,34.82,77579.98,0.0,0.81901,0.00011,17.78686]
[1777124100990,34.82,77579.59,0.0,0.81896,0.00011,17.78967]
[1777124108419,34.82,77579.13,0.0,0.8189,0.00011,17.79309]
[1777124115467,34.82,77579.38,0.0,0.81892,0.00011,17.79175]
[1777124120502,34.82,77578.31,0.0,0.8188,0.00011,17.79914]
[1777124126545,34.82,77578.1,0.0,0.81877,0.00011,17.80083]
[1777124131205,34.82,77583.12,0.0,0.81936,0.00011,17.76355]
[1777124136662,34.82,77585.87,0.0,0.81966,0.00011,17.74553]
[1777124144719,34.82,77584.03,0.0,0.81945,0.00011,17.75818]
[1777124151345,34.82,77582.94,0.0,0.81932,0.00011,17.7658]
[1777124157811,34.82,77581.47,0.0,0.81915,0.00011,17.7759]
[1777124167878,34.83,77581.44,0.0,0.81914,0.00011,17.77663]
[1777124172915,34.83,77580.03,0.0,0.81898,0.00011,17.7863]
[1777124177950,34.83,77584.86,0.0,0.81951,0.00011,17.75443]
[1777124182985,34.83,77587.48,0.0,0.8198,0.00011,17.7373]
[1777124190084,34.83,77588.6,0.0,0.81992,0.00011,17.73026]
[1777124191626,34.83,77593.68,0.0,0.82051,0.00011,17.69247]
[1777124199149,34.83,77594.73,0.0,0.82062,0.00011,17.68592]
[1777124210223,34.83,77598.82,0.0,0.82107,0.00011,17.65931]
[1777124219289,34.83,77601.42,0.0,0.82135,0.00011,17.6425]
[1777124225332,34.83,77605.51,0.0,0.82179,0.00011,17.61555]
[1777124230366,34.84,77608.98,0.0,0.82217,0.00011,17.5927]
[1777124239429,34.84,77610.65,0.0,0.82235,0.00011,17.58226]
[1777124245472,34.84,77611.71,0.0,0.82246,0.00011,17.5756]
[1777124250506,34.84,77607.76,0.0,0.82202,0.00011,17.60223]
[1777124255544,34.84,77609.5,0.0,0.82224,0.00011,17.58666]
[1777124256550,34.84,77604.38,0.0,0.82167,0.00011,17.62096]
[1777124262591,34.84,77600.71,0.0,0.82125,0.00011,17.64638]
[1777124269641,34.84,77597.66,0.0,0.82089,0.00011,17.66787]
[1777124276690,34.85,77594.15,0.0,0.82048,0.00011,17.69241]
[1777124282731,34.85,77591.01,0.0,0.82011,0.00011,17.7143]
[1777124288774,34.85,77589.2,0.0,0.8199,0.00011,17.72731]
[1777124294818,34.85,77588.38,0.0,0.81979,0.00011,17.73374]
[1777124302397,34.86,77590.55,0.0,0.82001,0.00011,17.72056]
[1777124308914,34.86,77588.56,0.0,0.81977,0.00011,17.7351]
[1777124317977,34.86,77587.22,0.0,0.81962,0.00011,17.74149]
[1777124324020,34.87,77585.91,0.0,0.81947,0.00011,17.75103]
[1777124330069,34.87,77585.68,0.0,0.81943,0.00011,17.75329]
[1777124337118,34.87,77585.34,0.0,0.81938,0.00011,17.75631]
[1777124342686,34.87,77585.54,0.0,0.81939,0.00011,17.75544]
[1777124345173,34.87,77593.02,0.0,0.82022,0.00011,17.70598]
[1777124350210,34.87,77597.63,0.0,0.82071,0.00011,17.67679]
[1777124355245,34.88,77600.88,0.0,0.82105,0.00011,17.65668]
[1777124360279,34.88,77607.24,0.0,0.82173,0.00011,17.61582]
[1777124365315,34.89,77608.68,0.0,0.82186,0.00011,17.60783]
[1777124370351,34.89,77609.67,0.0,0.82194,0.00011,17.60277]
[1777124377399,34.9,77610.99,0.0,0.82208,0.00011,17.59211]
[1777124382967,34.9,77611.71,0.0,0.82213,0.00011,17.58927]
[1777124391499,34.91,77612.47,0.0,0.82217,0.00011,17.58719]
[1777124396532,34.91,77613.46,0.0,0.82225,0.00011,17.58229]
[1777124402574,34.92,77613.36,0.0,0.82221,0.00011,17.585]
[1777124407609,34.92,77613.73,0.0,0.82222,0.00011,17.58425]
[1777124412644,34.92,77614.14,0.0,0.82224,0.00011,17.58323]
[1777124419694,34.93,77614.51,0.0,0.82224,0.00011,17.58318]
[1777124425736,34.93,77615.11,0.0,0.82227,0.00011,17.58126]
[1777124433794,34.94,77615.2,0.0,0.82227,0.00011,17.57938]
[1777124438827,34.95,77615.49,0.0,0.82227,0.00011,17.57919]
[1777124445876,34.95,77615.78,0.0,0.82227,0.00011,17.57967]
[1777124452924,34.96,77615.76,0.0,0.82223,0.00011,17.58219]
[1777124457960,34.96,77623.09,0.0,0.82301,0.00011,17.53511]
[1777124459974,34.96,77624.43,0.0,0.82314,0.00011,17.527]
[1777124466016,34.97,77625.14,0.0,0.82318,0.00011,17.52471]
[1777124471053,34.97,77622.94,0.0,0.82291,0.00011,17.54123]
[1777124476088,34.98,77621.34,0.0,0.8227,0.00011,17.55361]
[1777124481126,34.98,77619.38,0.0,0.82246,0.00011,17.56824]
[1777124487167,34.99,77619.31,0.0,0.82242,0.00011,17.57052]
[1777124494219,34.99,77618.83,0.0,0.82237,0.00011,17.5717]
[1777124500263,34.99,77618.19,0.0,0.82227,0.00011,17.57761]
[1777124505299,35.0,77617.7,0.0,0.8222,0.00011,17.58219]
[1777124517382,35.01,77617.45,0.0,0.82212,0.00011,17.58693]
[1777124522419,35.01,77616.73,0.0,0.82202,0.00011,17.59307]
[1777124527452,35.01,77616.8,0.0,0.822,0.00011,17.59399]
[1777124532488,35.02,77616.74,0.0,0.82197,0.00011,17.59581]
[1777124539057,35.02,77616.65,0.0,0.82193,0.00011,17.59842]
[1777124546586,35.03,77616.64,0.0,0.8219,0.00011,17.60053]
[1777124552628,35.03,77616.43,0.0,0.82188,0.00011,17.59965]
[1777124559677,35.04,77616.18,0.0,0.82181,0.00011,17.60368]
[1777124568740,35.04,77616.2,0.0,0.82177,0.00011,17.60621]
[1777124576799,35.05,77616.23,0.0,0.82174,0.00011,17.60834]
[1777124581833,35.05,77616.28,0.0,0.82172,0.00011,17.60945]
[1777124586869,35.05,77616.4,0.0,0.82171,0.00011,17.61011]
[1777124592911,35.06,77616.73,0.0,0.82172,0.00011,17.60967]
[1777124597945,35.06,77616.62,0.0,0.82168,0.00011,17.61184]
[1777124602981,35.07,77616.61,0.0,0.82166,0.00011,17.61334]
[1777124610031,35.07,77620.97,0.0,0.8221,0.00011,17.58666]
[1777124615066,35.07,77620.15,0.0,0.82202,0.00011,17.58964]
[1777124620102,35.08,77619.8,0.0,0.82195,0.00011,17.59351]
[1777124625136,35.08,77618.69,0.0,0.82181,0.00011,17.60237]
[1777124630173,35.09,77618.19,0.0,0.82173,0.00011,17.60714]
[1777124639758,35.09,77617.83,0.0,0.82164,0.00011,17.61239]
[1777124642256,35.09,77639.24,0.0,0.82398,0.00011,17.47099]
[1777124643262,35.09,77647.87,0.0,0.82492,0.00011,17.41398]
[1777124644269,35.1,77649.27,0.0,0.82506,0.00011,17.40503]
[1777124649833,35.1,77650.1,0.0,0.82512,0.00011,17.40156]
[1777124657361,35.11,77651.06,0.0,0.82519,0.00011,17.39724]
[1777124664408,35.11,77652.2,0.0,0.82529,0.00011,17.39166]
[1777124669973,35.11,77654.5,0.0,0.82551,0.00011,17.37825]
[1777124675486,35.12,77654.58,0.0,0.82552,0.00011,17.37525]
[1777124680520,35.12,77657.07,0.0,0.82576,0.00011,17.36033]
[1777124685556,35.13,77656.29,0.0,0.82565,0.00011,17.36713]
[1777124690590,35.13,77657.23,0.0,0.82573,0.00011,17.36246]
[1777124695625,35.13,77662.59,0.0,0.8263,0.00011,17.32774]
[1777124701667,35.13,77662.77,0.0,0.8263,0.00011,17.32762]
[1777124706703,35.14,77662.51,0.0,0.82626,0.00011,17.33016]
[1777124711738,35.14,77664.67,0.0,0.82648,0.00011,17.31666]
[1777124716773,35.14,77669.99,0.0,0.82705,0.00011,17.28144]
[1777124721808,35.14,77667.71,0.0,0.8268,0.00011,17.29688]
[1777124726846,35.14,77666.61,0.0,0.82668,0.00011,17.30451]
[1777124731883,35.14,77666.17,0.0,0.82665,0.00011,17.30368]
[1777124736919,35.14,77669.74,0.0,0.82703,0.00011,17.28037]
[1777124741953,35.14,77668.59,0.0,0.8269,0.00011,17.28836]
[1777124746988,35.14,77669.12,0.0,0.82695,0.00011,17.28521]
[1777124752023,35.14,77669.89,0.0,0.82703,0.00011,17.28049]
[1777124754041,35.14,77678.32,0.0,0.82794,0.00011,17.22473]
[1777124759073,35.15,77678.05,0.0,0.8279,0.00011,17.22723]
[1777124764108,35.15,77677.36,0.0,0.82781,0.00011,17.23246]
[1777124769143,35.15,77677.9,0.0,0.82786,0.00011,17.22952]
[1777124777198,35.15,77677.83,0.0,0.82783,0.00011,17.23103]
[1777124787270,35.16,77678.04,0.0,0.82784,0.00011,17.23095]
[1777124794318,35.16,77677.99,0.0,0.82785,0.00011,17.22816]
[1777124799353,35.16,77677.07,0.0,0.82774,0.00011,17.23491]
[1777124805395,35.16,77676.99,0.0,0.82772,0.00011,17.23619]
[1777124810976,35.16,77677.21,0.0,0.82773,0.00011,17.23547]
[1777124816473,35.16,77677.21,0.0,0.82772,0.00011,17.23609]
[1777124821508,35.17,77679.59,0.0,0.82796,0.00011,17.22096]
[1777124826542,35.17,77679.47,0.0,0.82794,0.00011,17.22246]
[1777124831577,35.17,77679.27,0.0,0.82791,0.00011,17.22447]
[1777124836613,35.17,77679.23,0.0,0.82789,0.00011,17.22541]
[1777124841648,35.17,77679.19,0.0,0.82788,0.00011,17.22635]
[1777124846685,35.17,77679.06,0.0,0.82785,0.00011,17.22787]
[1777124851719,35.17,77678.95,0.0,0.82786,0.00011,17.2252]
[1777124859775,35.18,77679.04,0.0,0.82786,0.00011,17.22565]
[1777124869844,35.18,77678.73,0.0,0.8278,0.00011,17.22898]
[1777124874879,35.18,77678.85,0.0,0.82781,0.00011,17.22881]
[1777124880921,35.18,77679.23,0.0,0.82783,0.00011,17.22705]
[1777124886963,35.19,77678.9,0.0,0.82779,0.00011,17.22998]
[1777124891999,35.19,77679.44,0.0,0.82784,0.00011,17.22702]
[1777124897035,35.19,77679.37,0.0,0.82782,0.00011,17.22824]
[1777124910123,35.19,77678.63,0.0,0.82771,0.00011,17.23456]
[1777124920192,35.19,77678.64,0.0,0.82773,0.00011,17.23131]
[1777124925231,35.2,77678.66,0.0,0.82773,0.00011,17.23162]
[1777124930265,35.2,77679.89,0.0,0.82785,0.00011,17.22392]
[1777124935300,35.2,77681.01,0.0,0.82796,0.00011,17.217]
[1777124940336,35.2,77682.17,0.0,0.82808,0.00011,17.20985]
[1777124945371,35.2,77687.62,0.0,0.82865,0.00011,17.17436]
[1777124950406,35.2,77688.42,0.0,0.82873,0.00011,17.16983]
[1777124957454,35.2,77693.01,0.0,0.8292,0.00011,17.14048]
[1777124962490,35.21,77696.64,0.0,0.82957,0.00011,17.11738]
[1777124967526,35.21,77696.99,0.0,0.82959,0.00011,17.11607]
[1777124972559,35.21,77694.66,0.0,0.82936,0.00011,17.12837]
[1777124977595,35.21,77695.34,0.0,0.82942,0.00011,17.12468]
[1777124982629,35.22,77693.33,0.0,0.82919,0.00011,17.1388]
[1777124987669,35.22,77690.26,0.0,0.82885,0.00011,17.15987]
[1777124988672,35.22,77650.87,0.0,0.8246,0.00011,17.42114]
[1777124989678,35.22,77649.03,0.0,0.8244,0.00011,17.43331]
[1777124994718,35.22,77652.2,0.0,0.82475,0.00011,17.41238]
[1777124999752,35.22,77652.18,0.0,0.82473,0.00011,17.41347]
[1777125004788,35.22,77651.95,0.0,0.82469,0.00011,17.4159]
[1777125009822,35.22,77651.97,0.0,0.82468,0.00011,17.41641]
[1777125016872,35.23,77651.93,0.0,0.82466,0.00011,17.41768]
[1777125022455,35.23,77651.25,0.0,0.82457,0.00011,17.42314]
[1777125027948,35.23,77651.17,0.0,0.82455,0.00011,17.42457]
[1777125033991,35.23,77651.33,0.0,0.82458,0.00011,17.42054]
[1777125041043,35.24,77652.55,0.0,0.82469,0.00011,17.41381]
[1777125047085,35.24,77652.38,0.0,0.82466,0.00011,17.41611]
[1777125052120,35.24,77654.96,0.0,0.82492,0.00011,17.40007]
[1777125058162,35.24,77655.33,0.0,0.82494,0.00011,17.39896]
[1777125063210,35.25,77656.65,0.0,0.82506,0.00011,17.39138]
[1777125068238,35.25,77656.46,0.0,0.82502,0.00011,17.39407]
[1777125074277,35.25,77653.75,0.0,0.8247,0.00011,17.4133]
[1777125079311,35.26,77653.42,0.0,0.82465,0.00011,17.41651]
[1777125082332,35.26,77647.37,0.0,0.82399,0.00011,17.45703]
[1777125087368,35.26,77646.47,0.0,0.82388,0.00011,17.46362]
[1777125092403,35.26,77646.91,0.0,0.82395,0.00011,17.4573]
[1777125103479,35.26,77647.52,0.0,0.82399,0.00011,17.45466]
[1777125108514,35.27,77647.03,0.0,0.82393,0.00011,17.45852]
[1777125113556,35.27,77646.2,0.0,0.82383,0.00011,17.4646]
[1777125119598,35.27,77646.07,0.0,0.8238,0.00011,17.46619]
[1777125127653,35.27,77645.28,0.0,0.8237,0.00011,17.47234]
[1777125132689,35.27,77644.79,0.0,0.82364,0.00011,17.47614]
[1777125139737,35.27,77644.79,0.0,0.82363,0.00011,17.47693]
[1777125144773,35.28,77644.64,0.0,0.8236,0.00011,17.47847]
[1777125150817,35.28,77644.28,0.0,0.82355,0.00011,17.4815]
[1777125155851,35.28,77643.92,0.0,0.82353,0.00011,17.48036]
[1777125160886,35.28,77643.77,0.0,0.82351,0.00011,17.48184]
[1777125165921,35.28,77644.08,0.0,0.82353,0.00011,17.48024]
[1777125173519,35.28,77644.9,0.0,0.82361,0.00011,17.47551]
[1777125180021,35.28,77645.06,0.0,0.82362,0.00011,17.47491]
[1777125185055,35.28,77645.17,0.0,0.82363,0.00011,17.47454]
[1777125190090,35.29,77645.9,0.0,0.8237,0.00011,17.47006]
[1777125197139,35.29,77646.02,0.0,0.82371,0.00011,17.46971]
[1777125202179,35.29,77646.19,0.0,0.82372,0.00011,17.4689]
[1777125207213,35.29,77646.01,0.0,0.8237,0.00011,17.47038]
[1777125214262,35.29,77646.71,0.0,0.8238,0.00011,17.46212]
[1777125219298,35.29,77646.83,0.0,0.82381,0.00011,17.46162]
[1777125220306,35.29,77674.01,0.0,0.82675,0.00011,17.28218]
[1777125221313,35.29,77687.09,0.0,0.82815,0.00011,17.19579]
[1777125222319,35.29,77685.19,0.0,0.82794,0.00011,17.20842]
[1777125226349,35.29,77679.69,0.0,0.82735,0.00011,17.24489]
[1777125231387,35.29,77676.24,0.0,0.82698,0.00011,17.26772]
[1777125236424,35.29,77678.45,0.0,0.82722,0.00011,17.25299]
[1777125241457,35.29,77678.35,0.0,0.82721,0.00011,17.25355]
[1777125246492,35.29,77679.82,0.0,0.82737,0.00011,17.24387]
[1777125251527,35.29,77679.3,0.0,0.82731,0.00011,17.24733]
[1777125256563,35.29,77677.39,0.0,0.82711,0.00011,17.25995]
[1777125264619,35.29,77676.07,0.0,0.82697,0.00011,17.26853]
[1777125269653,35.29,77674.21,0.0,0.82677,0.00011,17.28067]
[1777125274689,35.29,77673.07,0.0,0.82668,0.00011,17.28401]
[1777125279723,35.29,77670.73,0.0,0.82643,0.00011,17.29933]
[1777125284758,35.29,77670.34,0.0,0.82639,0.00011,17.30176]
[1777125289801,35.29,77670.57,0.0,0.82642,0.00011,17.30009]
[1777125294831,35.29,77671.91,0.0,0.82656,0.00011,17.29108]
[1777125299866,35.29,77672.94,0.0,0.82668,0.00011,17.28414]
[1777125305907,35.29,77675.1,0.0,0.82691,0.00011,17.2698]
[1777125311950,35.29,77675.52,0.0,0.82696,0.00011,17.26701]
[1777125316984,35.29,77676.97,0.0,0.82711,0.00011,17.25743]
[1777125322019,35.29,77677.3,0.0,0.82715,0.00011,17.25527]
[1777125327054,35.29,77678.56,0.0,0.82728,0.00011,17.24698]
[1777125332089,35.29,77679.23,0.0,0.82738,0.00011,17.23865]
[1777125337125,35.29,77679.63,0.0,0.82742,0.00011,17.23623]
[1777125342159,35.29,77679.92,0.0,0.82745,0.00011,17.23458]
[1777125347194,35.29,77680.13,0.0,0.82746,0.00011,17.2335]
[1777125353236,35.29,77681.3,0.0,0.82758,0.00011,17.22618]
[1777125358273,35.29,77682.67,0.0,0.82772,0.00011,17.2175]
[1777125363306,35.29,77683.18,0.0,0.82777,0.00011,17.21454]
[1777125368341,35.29,77681.19,0.0,0.82755,0.00011,17.22806]
[1777125373377,35.29,77678.88,0.0,0.8273,0.00011,17.2437]
[1777125379419,35.3,77677.9,0.0,0.82719,0.00011,17.25058]
[1777125385460,35.3,77675.6,0.0,0.82693,0.00011,17.26615]
[1777125390497,35.3,77675.45,0.0,0.82691,0.00011,17.26742]
[1777125395536,35.3,77677.31,0.0,0.82714,0.00011,17.2514]
[1777125400565,35.3,77677.42,0.0,0.82714,0.00011,17.25117]
[1777125405600,35.3,77676.77,0.0,0.82707,0.00011,17.2559]
[1777125407615,35.3,77682.53,0.0,0.82768,0.00011,17.21802]
[1777125408622,35.3,77688.14,0.0,0.82828,0.00011,17.18109]
[1777125409629,35.3,77693.74,0.0,0.82887,0.00011,17.14426]
[1777125414664,35.3,77695.19,0.0,0.82901,0.00011,17.13573]
[1777125421713,35.31,77694.96,0.0,0.82897,0.00011,17.13867]
[1777125426748,35.31,77694.66,0.0,0.82892,0.00011,17.14154]
[1777125431783,35.31,77695.03,0.0,0.82895,0.00011,17.13983]
[1777125436817,35.31,77695.39,0.0,0.82898,0.00011,17.13804]
[1777125441853,35.31,77695.65,0.0,0.829,0.00011,17.13681]
[1777125449908,35.31,77696.0,0.0,0.82902,0.00011,17.13507]
[1777125455483,35.32,77696.25,0.0,0.82908,0.00011,17.12964]
[1777125460985,35.32,77696.82,0.0,0.82913,0.00011,17.12613]
[1777125466022,35.32,77696.52,0.0,0.8291,0.00011,17.12828]
[1777125473072,35.32,77695.77,0.0,0.82902,0.00011,17.13336]
[1777125479114,35.32,77694.32,0.0,0.82886,0.00011,17.14292]
[1777125484148,35.32,77694.4,0.0,0.82887,0.00011,17.1423]
[1777125490190,35.32,77693.84,0.0,0.82882,0.00011,17.14585]
[1777125495764,35.32,77693.16,0.0,0.82875,0.00011,17.15018]
[1777125501267,35.32,77694.54,0.0,0.82889,0.00011,17.14099]
[1777125506302,35.32,77695.71,0.0,0.82902,0.00011,17.13318]
[1777125511337,35.31,77696.64,0.0,0.82915,0.00011,17.12289]
[1777125516374,35.31,77695.63,0.0,0.82904,0.00011,17.12945]
[1777125522415,35.31,77696.82,0.0,0.82917,0.00011,17.12143]
[1777125528457,35.31,77697.66,0.0,0.82926,0.00011,17.11577]
[1777125533491,35.31,77697.77,0.0,0.82928,0.00011,17.11496]
[1777125537519,35.31,77691.94,0.0,0.82866,0.00011,17.15344]
[1777125542554,35.31,77689.01,0.0,0.82835,0.00011,17.17252]
[1777125547590,35.31,77689.06,0.0,0.82836,0.00011,17.17197]
[1777125552625,35.31,77687.15,0.0,0.82815,0.00011,17.18446]
[1777125557660,35.31,77687.23,0.0,0.82816,0.00011,17.18387]
[1777125562696,35.31,77686.75,0.0,0.82811,0.00011,17.18716]
[1777125567731,35.31,77686.94,0.0,0.82813,0.00011,17.1861]
[1777125575788,35.31,77687.73,0.0,0.82824,0.00011,17.17719]
[1777125584851,35.31,77688.34,0.0,0.82829,0.00011,17.17369]
[1777125590893,35.32,77688.57,0.0,0.82831,0.00011,17.17255]
[1777125595928,35.32,77687.67,0.0,0.82821,0.00011,17.17879]
[1777125600962,35.32,77688.22,0.0,0.82827,0.00011,17.17545]
[1777125605998,35.32,77689.67,0.0,0.82842,0.00011,17.16618]
[1777125612042,35.32,77690.78,0.0,0.82853,0.00011,17.15935]
[1777125614056,35.32,77696.82,0.0,0.82917,0.00011,17.11967]
[1777125621106,35.32,77696.67,0.0,0.82914,0.00011,17.12152]
[1777125626677,35.32,77699.7,0.0,0.82944,0.00011,17.10248]
[1777125632295,35.33,77697.41,0.0,0.82922,0.00011,17.11453]
[1777125637330,35.33,77696.71,0.0,0.82913,0.00011,17.11992]
[1777125643371,35.33,77693.83,0.0,0.82881,0.00011,17.1397]
[1777125651427,35.33,77693.67,0.0,0.82877,0.00011,17.14193]
[1777125656892,35.33,77694.51,0.0,0.82885,0.00011,17.13712]
[1777125666962,35.33,77694.25,0.0,0.82882,0.00011,17.13898]
[1777125674593,35.33,77694.81,0.0,0.82888,0.00011,17.13528]
[1777125679629,35.33,77694.85,0.0,0.82889,0.00011,17.13494]
[1777125684663,35.33,77693.84,0.0,0.82878,0.00011,17.14149]
[1777125689699,35.33,77696.15,0.0,0.82903,0.00011,17.12614]
[1777125694733,35.33,77695.04,0.0,0.82894,0.00011,17.12931]
[1777125701782,35.33,77694.59,0.0,0.8289,0.00011,17.13207]
[1777125707245,35.33,77693.69,0.0,0.82881,0.00011,17.13781]
[1777125713884,35.33,77692.76,0.0,0.82871,0.00011,17.1438]
[1777125719926,35.33,77692.03,0.0,0.82863,0.00011,17.1486]
[1777125725967,35.33,77688.02,0.0,0.8282,0.00011,17.17509]
[1777125731003,35.33,77685.31,0.0,0.82791,0.00011,17.19296]
[1777125736037,35.33,77683.0,0.0,0.82767,0.00011,17.20807]
[1777125741073,35.33,77683.73,0.0,0.82775,0.00011,17.203]
[1777125746107,35.33,77683.47,0.0,0.82773,0.00011,17.20444]
[1777125752150,35.33,77684.64,0.0,0.82789,0.00011,17.19232]
[1777125758191,35.33,77685.51,0.0,0.82798,0.00011,17.18628]
[1777125763227,35.33,77685.92,0.0,0.82803,0.00011,17.18332]
[1777125767256,35.33,77693.38,0.0,0.82883,0.00011,17.13387]
[1777125768261,35.33,77699.13,0.0,0.82944,0.00011,17.09592]
[1777125771283,35.33,77692.77,0.0,0.82876,0.00011,17.1381]
[1777125776351,35.33,77692.62,0.0,0.82874,0.00011,17.13934]
[1777125777332,35.33,77710.48,0.0,0.83065,0.00011,17.02109]
[1777125778339,35.33,77728.36,0.0,0.83254,0.00011,16.90254]
[1777125779346,35.33,77743.64,0.0,0.83414,0.0001,16.80108]
[1777125780352,35.33,77742.03,0.0,0.83397,0.0001,16.81165]
[1777125782367,35.33,77731.0,0.0,0.83282,0.00011,16.88447]
[1777125783378,35.33,77728.62,0.0,0.83257,0.00011,16.90023]
[1777125785387,35.33,77722.21,0.0,0.8319,0.00011,16.94279]
[1777125787402,35.33,77718.72,0.0,0.83153,0.00011,16.96603]
[1777125792437,35.33,77719.21,0.0,0.83157,0.00011,16.96354]
[1777125795458,35.33,77713.97,0.0,0.83101,0.00011,16.99839]
[1777125797916,35.33,77708.05,0.0,0.83038,0.00011,17.0376]
[1777125806535,35.33,77706.94,0.0,0.83027,0.00011,17.04478]
[1777125813585,35.33,77707.71,0.0,0.83037,0.00011,17.0361]
[1777125818621,35.33,77706.81,0.0,0.83027,0.00011,17.04245]
[1777125823656,35.33,77707.73,0.0,0.83036,0.00011,17.03678]
[1777125828690,35.33,77707.55,0.0,0.83033,0.00011,17.0384]
[1777125834733,35.33,77706.39,0.0,0.8302,0.00011,17.04655]
[1777125839768,35.34,77705.51,0.0,0.8301,0.00011,17.05279]
[1777125842789,35.34,77696.98,0.0,0.82919,0.00011,17.10952]
[1777125844803,35.34,77695.12,0.0,0.82899,0.00011,17.1219]
[1777125849838,35.34,77695.5,0.0,0.82903,0.00011,17.11956]
[1777125854873,35.34,77695.43,0.0,0.82902,0.00011,17.12005]
[1777125859909,35.34,77695.71,0.0,0.82905,0.00011,17.11823]
[1777125864945,35.34,77697.46,0.0,0.82924,0.00011,17.1067]
[1777125871992,35.34,77697.74,0.0,0.82929,0.00011,17.10086]
[1777125874006,35.34,77677.37,0.0,0.82712,0.00011,17.23546]
[1777125875013,35.34,77666.36,0.0,0.82593,0.00011,17.30803]
[1777125876023,35.34,77664.43,0.0,0.82573,0.00011,17.32057]
[1777125881058,35.34,77661.56,0.0,0.82542,0.00011,17.33926]
[1777125886092,35.34,77658.73,0.0,0.82511,0.00011,17.35787]
[1777125887099,35.34,77652.64,0.0,0.82445,0.00011,17.39801]
[1777125888107,35.34,77647.41,0.0,0.82389,0.00011,17.43232]
[1777125893142,35.33,77642.03,0.0,0.82331,0.00011,17.46707]
[1777125898176,35.33,77640.89,0.0,0.8232,0.00011,17.47381]
[1777125902205,35.33,77635.09,0.0,0.82258,0.00011,17.5115]
[1777125907244,35.33,77636.56,0.0,0.82274,0.00011,17.50165]
[1777125912279,35.33,77641.96,0.0,0.82333,0.00011,17.46607]
[1777125917313,35.33,77642.65,0.0,0.82341,0.00011,17.46155]
[1777125922348,35.33,77643.44,0.0,0.82349,0.00011,17.45634]
[1777125927383,35.33,77644.08,0.0,0.82356,0.00011,17.45209]
[1777125932419,35.33,77642.08,0.0,0.82337,0.00011,17.46113]
[1777125937453,35.33,77643.72,0.0,0.82356,0.00011,17.45019]
[1777125942489,35.33,77642.39,0.0,0.82341,0.00011,17.45874]
[1777125948968,35.33,77643.67,0.0,0.82356,0.00011,17.45006]
[1777125955576,35.33,77643.67,0.0,0.82356,0.00011,17.44976]
[1777125962629,35.33,77644.97,0.0,0.82371,0.00011,17.44088]
[1777125967664,35.33,77644.82,0.0,0.8237,0.00011,17.44162]
[1777125972700,35.33,77645.46,0.0,0.82377,0.00011,17.43717]
[1777125977735,35.33,77645.57,0.0,0.82379,0.00011,17.43617]
[1777125982771,35.32,77645.08,0.0,0.82374,0.00011,17.43913]
[1777125987805,35.32,77645.67,0.0,0.82381,0.00011,17.43493]
[1777125993848,35.32,77647.01,0.0,0.82399,0.00011,17.42174]
[1777125999319,35.32,77647.15,0.0,0.82401,0.00011,17.42055]
[1777126004925,35.32,77647.16,0.0,0.82401,0.00011,17.42027]
[1777126009961,35.32,77646.88,0.0,0.82398,0.00011,17.42189]
[1777126019459,35.32,77647.11,0.0,0.82402,0.00011,17.41994]
[1777126026072,35.32,77647.29,0.0,0.82404,0.00011,17.4185]
[1777126033123,35.32,77647.29,0.0,0.82404,0.00011,17.41821]
[1777126039599,35.32,77646.38,0.0,0.82395,0.00011,17.42391]
[1777126045210,35.32,77647.22,0.0,0.82404,0.00011,17.41815]
[1777126056285,35.32,77647.39,0.0,0.8241,0.00011,17.41252]
[1777126061321,35.32,77652.65,0.0,0.82467,0.00011,17.37776]
[1777126062327,35.32,77659.1,0.0,0.82537,0.00011,17.33508]
[1777126067363,35.32,77661.89,0.0,0.82568,0.00011,17.31626]
[1777126072398,35.31,77660.1,0.0,0.82549,0.00011,17.32778]
[1777126077432,35.31,77660.92,0.0,0.82558,0.00011,17.32214]
[1777126079447,35.31,77665.91,0.0,0.82612,0.00011,17.28922]
[1777126083476,35.31,77660.37,0.0,0.82552,0.00011,17.32583]
[1777126090524,35.31,77659.44,0.0,0.82542,0.00011,17.33206]
[1777126096566,35.31,77657.97,0.0,0.82527,0.00011,17.34159]
[1777126101601,35.31,77659.17,0.0,0.82541,0.00011,17.33308]
[1777126107642,35.31,77658.43,0.0,0.82534,0.00011,17.33732]
[1777126112679,35.31,77657.93,0.0,0.82532,0.00011,17.33607]
[1777126118719,35.31,77656.96,0.0,0.82522,0.00011,17.34192]
[1777126124761,35.31,77656.48,0.0,0.82518,0.00011,17.34458]
[1777126130231,35.31,77655.56,0.0,0.82509,0.00011,17.35024]
[1777126135841,35.31,77655.56,0.0,0.82509,0.00011,17.34975]
[1777126141881,35.3,77660.28,0.0,0.82561,0.00011,17.31829]
[1777126146917,35.3,77660.71,0.0,0.82566,0.00011,17.31528]
[1777126153965,35.3,77660.5,0.0,0.82564,0.00011,17.31642]
[1777126160445,35.3,77660.76,0.0,0.82567,0.00011,17.31456]
[1777126166050,35.3,77660.93,0.0,0.82569,0.00011,17.3135]
[1777126173101,35.3,77664.83,0.0,0.82613,0.00011,17.28411]
[1777126176121,35.3,77659.44,0.0,0.82555,0.00011,17.31993]
[1777126181156,35.31,77659.58,0.0,0.82556,0.00011,17.31922]
[1777126186192,35.31,77655.12,0.0,0.82507,0.00011,17.34884]
[1777126191228,35.31,77654.28,0.0,0.82498,0.00011,17.35438]
[1777126196262,35.31,77653.9,0.0,0.82494,0.00011,17.35684]
[1777126201297,35.31,77652.81,0.0,0.82482,0.00011,17.36393]
[1777126208348,35.3,77652.7,0.0,0.82481,0.00011,17.36442]
[1777126213384,35.3,77653.0,0.0,0.82485,0.00011,17.36222]
[1777126218418,35.3,77650.76,0.0,0.82461,0.00011,17.37676]
[1777126223454,35.3,77650.4,0.0,0.82457,0.00011,17.37939]
[1777126228489,35.31,77650.01,0.0,0.82452,0.00011,17.38242]
[1777126233525,35.31,77649.67,0.0,0.8245,0.00011,17.38103]
[1777126238559,35.31,77650.69,0.0,0.82461,0.00011,17.37466]
[1777126240575,35.31,77643.38,0.0,0.82381,0.00011,17.42293]
[1777126241581,35.31,77638.03,0.0,0.82323,0.00011,17.45814]
[1777126246616,35.31,77638.86,0.0,0.82333,0.00011,17.45229]
[1777126251650,35.31,77640.69,0.0,0.82353,0.00011,17.43986]
[1777126255678,35.31,77647.85,0.0,0.82432,0.00011,17.39243]
[1777126260713,35.31,77648.65,0.0,0.8244,0.00011,17.38712]
[1777126265749,35.31,77648.36,0.0,0.82437,0.00011,17.38903]
[1777126270785,35.31,77648.8,0.0,0.82442,0.00011,17.38614]
[1777126276826,35.3,77649.02,0.0,0.82445,0.00011,17.38451]
[1777126282867,35.3,77649.32,0.0,0.82448,0.00011,17.38219]
[1777126287903,35.3,77649.73,0.0,0.82454,0.00011,17.37906]
[1777126296966,35.3,77649.91,0.0,0.8246,0.00011,17.37286]
[1777126302001,35.3,77648.07,0.0,0.82441,0.00011,17.3844]
[1777126307035,35.3,77648.67,0.0,0.82449,0.00011,17.37981]
[1777126312071,35.3,77648.88,0.0,0.82452,0.00011,17.37784]
[1777126317107,35.29,77648.8,0.0,0.82452,0.00011,17.37778]
[1777126322143,35.29,77649.52,0.0,0.82461,0.00011,17.37245]
[1777126327176,35.29,77650.41,0.0,0.82471,0.00011,17.36605]
[1777126332211,35.29,77651.7,0.0,0.82486,0.00011,17.35703]
[1777126337246,35.29,77652.04,0.0,0.8249,0.00011,17.35436]
[1777126342283,35.29,77652.15,0.0,0.82492,0.00011,17.35325]
[1777126347316,35.29,77652.43,0.0,0.82496,0.00011,17.35105]
[1777126352351,35.29,77652.25,0.0,0.82497,0.00011,17.34797]
[1777126357387,35.29,77652.55,0.0,0.82501,0.00011,17.34577]
[1777126362421,35.29,77650.3,0.0,0.82477,0.00011,17.36037]
[1777126367456,35.29,77649.51,0.0,0.82468,0.00011,17.36528]
[1777126375512,35.28,77649.85,0.0,0.82473,0.00011,17.36248]
[1777126380549,35.28,77649.2,0.0,0.82467,0.00011,17.36639]
[1777126385584,35.28,77647.37,0.0,0.82447,0.00011,17.37804]
[1777126390619,35.28,77647.8,0.0,0.82453,0.00011,17.37467]
[1777126395653,35.28,77647.38,0.0,0.82449,0.00011,17.37704]
[1777126402140,35.28,77647.6,0.0,0.82452,0.00011,17.37514]
[1777126407737,35.28,77648.1,0.0,0.82458,0.00011,17.37147]
[1777126412775,35.28,77652.23,0.0,0.82506,0.00011,17.33993]
[1777126418815,35.28,77652.0,0.0,0.82504,0.00011,17.34128]
[1777126426870,35.28,77651.14,0.0,0.82495,0.00011,17.34659]
[1777126431906,35.28,77649.62,0.0,0.82479,0.00011,17.3563]
[1777126436943,35.27,77649.83,0.0,0.82482,0.00011,17.35456]
[1777126441979,35.27,77649.87,0.0,0.82483,0.00011,17.35392]
[1777126447015,35.27,77649.63,0.0,0.82481,0.00011,17.35511]
[1777126452491,35.27,77649.61,0.0,0.82482,0.00011,17.35484]
[1777126459098,35.27,77649.89,0.0,0.82486,0.00011,17.35243]
[1777126464133,35.27,77649.87,0.0,0.82486,0.00011,17.35214]
[1777126469167,35.27,77649.69,0.0,0.82485,0.00011,17.35294]
[1777126472632,35.27,77658.78,0.0,0.82587,0.00011,17.2884]
[1777126474211,35.27,77659.8,0.0,0.82599,0.00011,17.28126]
[1777126480244,35.26,77666.46,0.0,0.82672,0.00011,17.23657]
[1777126485279,35.26,77665.11,0.0,0.82658,0.00011,17.24508]
[1777126490315,35.26,77665.38,0.0,0.82661,0.00011,17.24303]
[1777126492772,35.26,77666.32,0.0,0.82671,0.00011,17.2368]
[1777126495349,35.26,77673.53,0.0,0.82749,0.00011,17.18909]
[1777126496356,35.26,77680.62,0.0,0.82825,0.00011,17.14203]
[1777126497364,35.26,77681.17,0.0,0.82831,0.00011,17.13851]
[1777126500387,35.26,77687.39,0.0,0.82898,0.00011,17.09712]
[1777126501393,35.26,77687.22,0.0,0.82896,0.00011,17.09824]
[1777126511461,35.26,77686.82,0.0,0.82892,0.00011,17.10094]
[1777126517506,35.26,77684.02,0.0,0.82862,0.00011,17.1196]
[1777126522984,35.26,77686.47,0.0,0.82888,0.00011,17.10353]
[1777126528583,35.26,77687.37,0.0,0.82897,0.00011,17.09747]
[1777126535633,35.26,77688.2,0.0,0.8291,0.00011,17.08772]
[1777126539661,35.26,77694.78,0.0,0.8298,0.00011,17.04409]
[1777126548160,35.26,77695.28,0.0,0.82985,0.00011,17.04099]
[1777126553759,35.26,77695.11,0.0,0.82983,0.00011,17.04227]
[1777126558799,35.26,77693.67,0.0,0.82967,0.00011,17.05197]
[1777126563831,35.26,77693.86,0.0,0.82969,0.00011,17.05084]
[1777126569873,35.26,77693.97,0.0,0.8297,0.00011,17.05028]
[1777126578937,35.27,77693.8,0.0,0.82968,0.00011,17.05166]
[1777126583971,35.27,77690.61,0.0,0.82934,0.00011,17.07291]
[1777126589006,35.27,77690.71,0.0,0.82935,0.00011,17.07215]
[1777126596055,35.26,77690.78,0.0,0.82939,0.00011,17.06738]
[1777126601091,35.27,77691.73,0.0,0.82948,0.00011,17.06192]
[1777126606126,35.27,77691.02,0.0,0.82939,0.00011,17.06738]
[1777126611161,35.27,77691.27,0.0,0.82941,0.00011,17.06642]
[1777126619662,35.27,77691.45,0.0,0.82941,0.00011,17.06623]
[1777126626273,35.27,77691.95,0.0,0.82945,0.00011,17.06376]
[1777126631303,35.28,77692.58,0.0,0.82951,0.00011,17.06026]
[1777126636339,35.28,77693.18,0.0,0.82956,0.00011,17.05701]
[1777126642381,35.28,77693.18,0.0,0.82954,0.00011,17.05794]
[1777126649874,35.28,77693.5,0.0,0.82956,0.00011,17.05716]
[1777126659943,35.29,77693.06,0.0,0.82951,0.00011,17.05775]
[1777126666548,35.29,77693.42,0.0,0.82953,0.00011,17.05644]
[1777126671584,35.29,77694.0,0.0,0.82958,0.00011,17.05354]
[1777126676618,35.29,77696.88,0.0,0.82987,0.00011,17.03549]
[1777126682661,35.3,77699.93,0.0,0.83018,0.00011,17.0166]
[1777126687695,35.3,77699.06,0.0,0.83007,0.00011,17.02313]
[1777126692730,35.3,77698.51,0.0,0.83,0.00011,17.02753]
[1777126698773,35.3,77697.71,0.0,0.8299,0.00011,17.03371]
[1777126703809,35.3,77696.24,0.0,0.82974,0.00011,17.04414]
[1777126710293,35.31,77695.67,0.0,0.82966,0.00011,17.04882]
[1777126715892,35.31,77694.31,0.0,0.82953,0.00011,17.0545]
[1777126722942,35.31,77694.5,0.0,0.82955,0.00011,17.05348]
[1777126730433,35.31,77694.43,0.0,0.82954,0.00011,17.05418]
[1777126738046,35.31,77694.66,0.0,0.82956,0.00011,17.05296]
[1777126743082,35.31,77693.86,0.0,0.82947,0.00011,17.05844]
[1777126748120,35.31,77694.12,0.0,0.8295,0.00011,17.0569]
[1777126753155,35.31,77694.74,0.0,0.82956,0.00011,17.05304]
[1777126758191,35.31,77692.22,0.0,0.82929,0.00011,17.06988]
[1777126763225,35.31,77690.99,0.0,0.82915,0.00011,17.07804]
[1777126766247,35.31,77670.36,0.0,0.82694,0.00011,17.21428]
[1777126767255,35.31,77656.47,0.0,0.82544,0.00011,17.30601]
[1777126768260,35.31,77657.02,0.0,0.8255,0.00011,17.30232]
[1777126773296,35.31,77656.91,0.0,0.82553,0.00011,17.29847]
[1777126780788,35.31,77657.01,0.0,0.82556,0.00011,17.29636]
[1777126789408,35.3,77656.63,0.0,0.82555,0.00011,17.29728]
[1777126794443,35.3,77655.6,0.0,0.82545,0.00011,17.30331]
[1777126799480,35.3,77655.63,0.0,0.82546,0.00011,17.30239]
[1777126804513,35.3,77655.62,0.0,0.82547,0.00011,17.30177]
[1777126809549,35.3,77654.56,0.0,0.82537,0.00011,17.30817]
[1777126814585,35.3,77653.44,0.0,0.82525,0.00011,17.31492]
[1777126819618,35.29,77653.32,0.0,0.82525,0.00011,17.3151]
[1777126826668,35.29,77653.19,0.0,0.82525,0.00011,17.31509]
[1777126831702,35.29,77652.66,0.0,0.82523,0.00011,17.31385]
[1777126836737,35.29,77652.41,0.0,0.82522,0.00011,17.31477]
[1777126841772,35.29,77651.56,0.0,0.82514,0.00011,17.31934]
[1777126848822,35.28,77651.62,0.0,0.82517,0.00011,17.31741]
[1777126853856,35.28,77651.43,0.0,0.82517,0.00011,17.31757]
[1777126861355,35.28,77650.89,0.0,0.82514,0.00011,17.31952]
[1777126866947,35.27,77655.65,0.0,0.82568,0.00011,17.28676]
[1777126871982,35.27,77655.62,0.0,0.82569,0.00011,17.28597]
[1777126877017,35.27,77660.44,0.0,0.82622,0.00011,17.25321]
[1777126884067,35.27,77660.14,0.0,0.82621,0.00011,17.25406]
[1777126890111,35.26,77659.54,0.0,0.82616,0.00011,17.25718]
[1777126896153,35.26,77657.07,0.0,0.82593,0.00011,17.26857]
[1777126901188,35.26,77657.01,0.0,0.82594,0.00011,17.26828]
[1777126906223,35.26,77656.96,0.0,0.82594,0.00011,17.26798]
[1777126911259,35.26,77657.44,0.0,0.826,0.00011,17.26421]
[1777126916294,35.26,77657.36,0.0,0.826,0.00011,17.26419]
[1777126921786,35.25,77657.86,0.0,0.82607,0.00011,17.26027]
[1777126928379,35.25,77658.28,0.0,0.82611,0.00011,17.25771]
[1777126934420,35.26,77658.73,0.0,0.82615,0.00011,17.25536]
[1777126939456,35.26,77667.56,0.0,0.8271,0.00011,17.19746]
[1777126941469,35.26,77670.63,0.0,0.82743,0.00011,17.17707]
[1777126948520,35.26,77670.9,0.0,0.82746,0.00011,17.1753]
[1777126953557,35.26,77670.89,0.0,0.82748,0.00011,17.17136]
[1777126958588,35.26,77673.09,0.0,0.82772,0.00011,17.15691]
[1777126966644,35.26,77675.04,0.0,0.82793,0.00011,17.14427]
[1777126972136,35.26,77677.89,0.0,0.82823,0.00011,17.1256]
[1777126978728,35.26,77678.87,0.0,0.82833,0.00011,17.11944]
[1777126989806,35.26,77681.47,0.0,0.8286,0.00011,17.10283]
[1777126994840,35.26,77682.49,0.0,0.8287,0.00011,17.09637]
[1777126999876,35.26,77683.57,0.0,0.82881,0.00011,17.08952]
[1777127004910,35.26,77684.29,0.0,0.82889,0.00011,17.08506]
[1777127010953,35.26,77684.74,0.0,0.82893,0.00011,17.08244]
[1777127016448,35.26,77685.2,0.0,0.829,0.00011,17.07561]
[1777127022030,35.26,77686.48,0.0,0.82914,0.00011,17.06746]
[1777127027064,35.27,77687.5,0.0,0.82924,0.00011,17.061]
[1777127033106,35.27,77687.89,0.0,0.82928,0.00011,17.05876]
[1777127042171,35.27,77688.43,0.0,0.82933,0.00011,17.05573]
[1777127049221,35.27,77689.19,0.0,0.8294,0.00011,17.05113]
[1777127054255,35.27,77689.29,0.0,0.82941,0.00011,17.05078]
[1777127059291,35.27,77688.48,0.0,0.82931,0.00011,17.05641]
[1777127064332,35.27,77688.85,0.0,0.82935,0.00011,17.05419]
[1777127072383,35.27,77689.06,0.0,0.8294,0.00011,17.04907]
[1777127077418,35.27,77689.15,0.0,0.8294,0.00011,17.04871]
[1777127081445,35.27,77681.7,0.0,0.8286,0.00011,17.09817]
[1777127083466,35.27,77678.79,0.0,0.82829,0.00011,17.11737]
[1777127088496,35.27,77676.29,0.0,0.82803,0.00011,17.13369]
[1777127091515,35.27,77668.81,0.0,0.82722,0.00011,17.1834]
[1777127096550,35.27,77666.88,0.0,0.827,0.00011,17.19662]
[1777127101586,35.27,77665.99,0.0,0.8269,0.00011,17.20274]
[1777127104606,35.27,77672.33,0.0,0.82759,0.00011,17.16048]
[1777127105613,35.27,77673.68,0.0,0.82774,0.00011,17.1515]
[1777127110648,35.27,77672.91,0.0,0.82766,0.00011,17.15646]
[1777127114681,35.27,77678.68,0.0,0.82828,0.00011,17.11818]
[1777127119715,35.27,77682.28,0.0,0.82866,0.00011,17.09461]
[1777127124749,35.27,77686.14,0.0,0.82907,0.00011,17.06948]
[1777127129784,35.28,77687.96,0.0,0.82926,0.00011,17.05789]
[1777127134819,35.28,77690.31,0.0,0.82953,0.00011,17.03874]
[1777127139854,35.28,77691.49,0.0,0.82965,0.00011,17.03148]
[1777127144899,35.28,77692.23,0.0,0.82972,0.00011,17.02714]
[1777127149924,35.28,77692.99,0.0,0.82979,0.00011,17.02267]
[1777127154958,35.28,77693.02,0.0,0.82978,0.00011,17.02303]
[1777127159994,35.28,77692.84,0.0,0.82976,0.00011,17.02475]
[1777127165028,35.28,77693.2,0.0,0.82979,0.00011,17.02289]
[1777127170063,35.29,77693.21,0.0,0.82978,0.00011,17.02333]
[1777127175099,35.29,77696.92,0.0,0.83017,0.00011,16.99932]
[1777127180134,35.29,77701.98,0.0,0.8307,0.00011,16.96648]
[1777127185169,35.29,77703.53,0.0,0.83085,0.00011,16.957]
[1777127191214,35.29,77704.29,0.0,0.83094,0.00011,16.94878]
[1777127196248,35.29,77706.41,0.0,0.83116,0.00011,16.93545]
[1777127202290,35.3,77707.17,0.0,0.83123,0.00011,16.93129]
[1777127207789,35.3,77707.89,0.0,0.83129,0.00011,16.92718]
[1777127213367,35.3,77708.34,0.0,0.83133,0.00011,16.92498]
[1777127218404,35.3,77709.93,0.0,0.83149,0.00011,16.91508]
[1777127221423,35.3,77715.48,0.0,0.83207,0.00011,16.87871]
[1777127226459,35.3,77712.15,0.0,0.83171,0.00011,16.90112]
[1777127231494,35.3,77708.66,0.0,0.83134,0.00011,16.92421]
[1777127236528,35.3,77708.69,0.0,0.83134,0.00011,16.92404]
[1777127241565,35.3,77706.41,0.0,0.8311,0.00011,16.93935]
[1777127246601,35.3,77704.27,0.0,0.83087,0.00011,16.95378]
[1777127251638,35.3,77703.38,0.0,0.8308,0.00011,16.95584]
[1777127256671,35.3,77702.84,0.0,0.83074,0.00011,16.95969]
[1777127263720,35.31,77702.48,0.0,0.83069,0.00011,16.96245]
[1777127269761,35.31,77701.36,0.0,0.83057,0.00011,16.97019]
[1777127274796,35.31,77700.6,0.0,0.83049,0.00011,16.97538]
[1777127279832,35.31,77700.27,0.0,0.83045,0.00011,16.9778]
[1777127285874,35.31,77698.86,0.0,0.83029,0.00011,16.98744]
[1777127290909,35.31,77697.88,0.0,0.83018,0.00011,16.99423]
[1777127295945,35.31,77699.65,0.0,0.83037,0.00011,16.98275]
[1777127300979,35.31,77698.98,0.0,0.83029,0.00011,16.98733]
[1777127306015,35.31,77702.2,0.0,0.83063,0.00011,16.96618]
[1777127308492,35.31,77709.11,0.0,0.83137,0.00011,16.92028]
[1777127315084,35.31,77712.97,0.0,0.8318,0.00011,16.89097]
[1777127316092,35.31,77718.34,0.0,0.83237,0.00011,16.85537]
[1777127321126,35.31,77720.88,0.0,0.83264,0.00011,16.83854]
[1777127328632,35.31,77721.01,0.0,0.83265,0.00011,16.83793]
[1777127337238,35.31,77723.3,0.0,0.83288,0.00011,16.82329]
[1777127343280,35.31,77722.39,0.0,0.83278,0.00011,16.83005]
[1777127348774,35.31,77722.74,0.0,0.83281,0.00011,16.82821]
[1777127354357,35.31,77722.45,0.0,0.83278,0.00011,16.83003]
[1777127360400,35.31,77723.1,0.0,0.83285,0.00011,16.82565]
[1777127365434,35.32,77727.82,0.0,0.83334,0.00011,16.79467]
[1777127370469,35.32,77726.45,0.0,0.83319,0.00011,16.80427]
[1777127375505,35.32,77723.66,0.0,0.83291,0.00011,16.8196]
[1777127380539,35.32,77721.72,0.0,0.83269,0.00011,16.83332]
[1777127385574,35.32,77721.66,0.0,0.83267,0.00011,16.83455]
[1777127389053,35.32,77716.15,0.0,0.83208,0.00011,16.87176]
[1777127392624,35.33,77710.9,0.0,0.83152,0.00011,16.90697]
[1777127399123,35.33,77708.94,0.0,0.83129,0.00011,16.92091]
[1777127407730,35.33,77706.01,0.0,0.83096,0.00011,16.94157]
[1777127412766,35.33,77706.91,0.0,0.83105,0.00011,16.93645]
[1777127417801,35.33,77704.96,0.0,0.83082,0.00011,16.95019]
[1777127423843,35.34,77703.63,0.0,0.83067,0.00011,16.95988]
[1777127428878,35.34,77702.88,0.0,0.83058,0.00011,16.96562]
[1777127433913,35.34,77703.24,0.0,0.83063,0.00011,16.95997]
[1777127439955,35.34,77708.73,0.0,0.8312,0.00011,16.92476]
[1777127444991,35.34,77708.46,0.0,0.83116,0.00011,16.92743]
[1777127450029,35.35,77706.44,0.0,0.83093,0.00011,16.94166]
[1777127455062,35.35,77704.64,0.0,0.83072,0.00011,16.95442]
[1777127460097,35.35,77703.4,0.0,0.83058,0.00011,16.96364]
[1777127465133,35.35,77702.14,0.0,0.83043,0.00011,16.97263]
[1777127470167,35.36,77699.64,0.0,0.83015,0.00011,16.99013]
[1777127475246,35.36,77698.54,0.0,0.83002,0.00011,16.99811]
[1777127481252,35.36,77697.94,0.0,0.82995,0.00011,17.00285]
[1777127487294,35.36,77698.06,0.0,0.82997,0.00011,17.0016]
[1777127492329,35.36,77703.15,0.0,0.83054,0.00011,16.96378]
[1777127497364,35.36,77708.22,0.0,0.83107,0.00011,16.93051]
[1777127502399,35.36,77710.92,0.0,0.83135,0.00011,16.91311]
[1777127508441,35.36,77714.9,0.0,0.83178,0.00011,16.88633]
[1777127516498,35.36,77718.34,0.0,0.83215,0.00011,16.86313]
[1777127521532,35.36,77721.06,0.0,0.83244,0.00011,16.84484]
[1777127526568,35.36,77722.93,0.0,0.83265,0.00011,16.83212]
[1777127532609,35.35,77724.51,0.0,0.83282,0.00011,16.82131]
[1777127538651,35.35,77726.18,0.0,0.833,0.00011,16.80993]
[1777127541673,35.35,77734.62,0.0,0.83389,0.0001,16.75392]
[1777127546707,35.35,77735.44,0.0,0.83397,0.0001,16.74859]
[1777127551743,35.35,77735.21,0.0,0.83398,0.0001,16.74619]
[1777127556778,35.35,77734.79,0.0,0.83393,0.0001,16.74916]
[1777127563830,35.36,77733.73,0.0,0.83381,0.0001,16.75646]
[1777127570326,35.36,77732.84,0.0,0.83372,0.00011,16.76264]
[1777127575912,35.36,77732.01,0.0,0.83363,0.00011,16.76835]
[1777127580947,35.36,77731.65,0.0,0.83359,0.00011,16.77094]
[1777127585982,35.36,77732.91,0.0,0.83371,0.00011,16.76282]
[1777127592024,35.36,77733.08,0.0,0.83373,0.00011,16.762]
[1777127597060,35.36,77732.35,0.0,0.83365,0.00011,16.76704]
[1777127602095,35.36,77728.69,0.0,0.83326,0.00011,16.79145]
[1777127607129,35.36,77730.11,0.0,0.8334,0.00011,16.78289]
[1777127612164,35.36,77732.68,0.0,0.83368,0.00011,16.76291]
[1777127617199,35.36,77728.45,0.0,0.83323,0.00011,16.7913]
[1777127622236,35.37,77727.66,0.0,0.83314,0.00011,16.79684]
[1777127627270,35.37,77728.42,0.0,0.8332,0.00011,16.79292]
[1777127632306,35.37,77728.03,0.0,0.83315,0.00011,16.79649]
[1777127637340,35.37,77727.81,0.0,0.83311,0.00011,16.79868]
[1777127642376,35.37,77727.7,0.0,0.83309,0.00011,16.8001]
[1777127647411,35.38,77727.83,0.0,0.83309,0.00011,16.80006]
[1777127653453,35.38,77728.76,0.0,0.83318,0.00011,16.79449]
[1777127658488,35.38,77728.75,0.0,0.83318,0.00011,16.79433]
[1777127663523,35.38,77730.29,0.0,0.83335,0.00011,16.78391]
[1777127669564,35.38,77732.98,0.0,0.83363,0.00011,16.76599]
[1777127675608,35.38,77732.27,0.0,0.83359,0.00011,16.76657]
[1777127681099,35.38,77732.44,0.0,0.83361,0.00011,16.76542]
[1777127686684,35.38,77732.44,0.0,0.83361,0.00011,16.76542]
[1777127687691,35.38,77725.6,0.0,0.83289,0.00011,16.81068]
[1777127688699,35.38,77721.2,0.0,0.83242,0.00011,16.83973]
[1777127693734,35.38,77715.41,0.0,0.83181,0.00011,16.87844]
[1777127695748,35.38,77710.79,0.0,0.83131,0.00011,16.90913]
[1777127701244,35.38,77707.87,0.0,0.831,0.00011,16.92863]
[1777127706825,35.38,77705.94,0.0,0.83079,0.00011,16.94155]
[1777127711860,35.38,77703.31,0.0,0.83051,0.00011,16.95904]
[1777127716894,35.38,77701.75,0.0,0.83034,0.00011,16.96957]
[1777127723945,35.38,77700.87,0.0,0.83025,0.00011,16.97573]
[1777127729985,35.38,77697.69,0.0,0.8299,0.00011,16.99701]
[1777127742070,35.38,77696.24,0.0,0.82977,0.00011,17.00293]
[1777127747105,35.38,77696.8,0.0,0.82983,0.00011,16.99936]
[1777127752139,35.38,77698.86,0.0,0.83005,0.00011,16.98591]
[1777127761203,35.38,77700.35,0.0,0.8302,0.00011,16.97626]
[1777127769259,35.38,77703.54,0.0,0.83054,0.00011,16.95522]
[1777127775303,35.38,77699.29,0.0,0.83009,0.00011,16.9833]
[1777127780339,35.38,77704.18,0.0,0.83061,0.00011,16.95085]
[1777127785372,35.38,77708.22,0.0,0.83104,0.00011,16.92408]
[1777127790407,35.38,77710.88,0.0,0.83132,0.00011,16.90641]
[1777127797456,35.38,77712.04,0.0,0.83148,0.00011,16.89453]
[1777127801485,35.38,77717.07,0.0,0.83201,0.00011,16.8612]
[1777127806519,35.38,77717.92,0.0,0.8321,0.00011,16.85555]
[1777127812017,35.38,77716.48,0.0,0.83195,0.00011,16.86507]
[1777127817605,35.38,77713.06,0.0,0.83159,0.00011,16.88766]
[1777127822641,35.38,77709.98,0.0,0.83126,0.00011,16.90804]
[1777127828682,35.38,77707.16,0.0,0.83096,0.00011,16.92673]
[1777127833719,35.38,77703.97,0.0,0.83062,0.00011,16.94786]
[1777127838753,35.38,77701.81,0.0,0.83039,0.00011,16.96219]
[1777127843788,35.38,77699.87,0.0,0.83018,0.00011,16.97508]
[1777127848824,35.38,77698.4,0.0,0.83003,0.00011,16.98487]
[1777127855873,35.38,77696.84,0.0,0.82989,0.00011,16.99123]
[1777127860907,35.38,77695.22,0.0,0.82971,0.00011,17.00204]
[1777127867957,35.38,77694.61,0.0,0.82965,0.00011,17.00624]
[1777127877021,35.38,77693.13,0.0,0.82948,0.00011,17.01622]
[1777127882513,35.38,77692.17,0.0,0.82938,0.00011,17.02269]
[1777127888099,35.38,77691.33,0.0,0.82929,0.00011,17.02838]
[1777127893134,35.38,77696.06,0.0,0.82979,0.00011,16.99737]
[1777127898169,35.38,77695.87,0.0,0.82977,0.00011,16.99889]
[1777127903204,35.38,77695.75,0.0,0.82975,0.00011,16.99988]
[1777127908239,35.39,77694.4,0.0,0.8296,0.00011,17.00894]
[1777127913273,35.39,77693.85,0.0,0.82957,0.00011,17.00854]
[1777127918308,35.39,77693.49,0.0,0.82953,0.00011,17.01095]
[1777127923343,35.39,77693.41,0.0,0.82953,0.00011,17.01147]
[1777127932407,35.39,77694.72,0.0,0.82967,0.00011,17.00276]
[1777127937442,35.39,77694.28,0.0,0.82962,0.00011,17.00567]
[1777127942476,35.39,77695.72,0.0,0.82977,0.00011,16.99618]
[1777127943484,35.39,77703.68,0.0,0.83062,0.00011,16.94361]
[1777127944491,35.39,77708.81,0.0,0.83116,0.00011,16.90978]
[1777127946505,35.39,77714.25,0.0,0.83174,0.00011,16.87409]
[1777127951539,35.39,77715.97,0.0,0.83191,0.00011,16.86341]
[1777127956575,35.39,77719.45,0.0,0.83227,0.00011,16.84093]
[1777127962616,35.39,77721.26,0.0,0.83245,0.00011,16.8295]
[1777127969668,35.39,77723.4,0.0,0.83267,0.00011,16.81606]
[1777127974702,35.39,77728.76,0.0,0.83325,0.00011,16.77699]
[1777127983215,35.39,77732.51,0.0,0.83364,0.00011,16.75252]
[1777127988801,35.39,77735.75,0.0,0.83398,0.0001,16.73092]
[1777127994844,35.39,77736.7,0.0,0.83409,0.0001,16.72454]
[1777128003355,35.39,77740.64,0.0,0.8345,0.0001,16.69847]
[1777128008941,35.39,77741.39,0.0,0.83458,0.0001,16.69354]
[1777128013426,35.39,77736.17,0.0,0.83403,0.0001,16.7281]
[1777128015990,35.39,77733.64,0.0,0.83376,0.0001,16.74514]
[1777128022032,35.4,77733.5,0.0,0.83373,0.0001,16.74692]
[1777128027069,35.4,77733.91,0.0,0.83376,0.0001,16.74497]
[1777128031096,35.4,77728.67,0.0,0.83323,0.00011,16.77613]
[1777128038145,35.4,77726.28,0.0,0.83296,0.00011,16.79302]
[1777128043636,35.4,77729.62,0.0,0.8333,0.00011,16.77177]
[1777128046205,35.41,77729.89,0.0,0.83332,0.00011,16.77065]
[1777128052242,35.41,77731.79,0.0,0.8335,0.00011,16.75946]
[1777128058284,35.41,77733.5,0.0,0.83366,0.0001,16.74955]
[1777128063775,35.41,77738.64,0.0,0.83418,0.0001,16.71695]
[1777128073845,35.42,77739.1,0.0,0.83419,0.0001,16.71621]
[1777128081446,35.42,77740.81,0.0,0.83435,0.0001,16.70595]
[1777128091515,35.43,77743.75,0.0,0.83467,0.0001,16.68396]
[1777128101584,35.43,77743.72,0.0,0.83465,0.0001,16.68465]
[1777128106621,35.43,77743.48,0.0,0.83463,0.0001,16.68635]
[1777128114134,35.43,77743.49,0.0,0.83463,0.0001,16.68644]
[1777128119713,35.43,77746.36,0.0,0.83492,0.0001,16.66762]
[1777128124748,35.43,77745.51,0.0,0.83483,0.0001,16.67346]
[1777128129782,35.43,77744.34,0.0,0.83471,0.0001,16.68141]
[1777128134819,35.43,77744.88,0.0,0.83476,0.0001,16.67803]
[1777128140859,35.43,77745.79,0.0,0.83485,0.0001,16.67216]
[1777128145895,35.43,77743.73,0.0,0.83464,0.0001,16.68579]
[1777128151936,35.43,77742.49,0.0,0.83454,0.0001,16.68986]
[1777128156972,35.43,77741.0,0.0,0.83438,0.0001,16.69967]
[1777128162006,35.43,77740.32,0.0,0.83431,0.0001,16.70414]
[1777128167041,35.43,77742.1,0.0,0.8345,0.0001,16.69236]
[1777128172078,35.43,77742.45,0.0,0.83454,0.0001,16.69005]
[1777128178120,35.43,77740.54,0.0,0.83433,0.0001,16.7027]
[1777128183155,35.43,77738.48,0.0,0.83412,0.0001,16.71633]
[1777128189198,35.43,77737.76,0.0,0.83404,0.0001,16.72112]
[1777128194701,35.43,77736.75,0.0,0.83394,0.0001,16.72781]
[1777128200275,35.43,77735.59,0.0,0.83381,0.0001,16.73551]
[1777128207324,35.43,77736.32,0.0,0.83389,0.0001,16.73074]
[1777128212358,35.43,77735.81,0.0,0.83387,0.0001,16.73009]
[1777128217394,35.43,77735.18,0.0,0.8338,0.0001,16.73433]
[1777128223436,35.43,77735.2,0.0,0.8338,0.0001,16.7343]
[1777128224911,35.43,77728.73,0.0,0.83312,0.00011,16.77707]
[1777128226458,35.43,77728.87,0.0,0.83313,0.00011,16.77611]
[1777128231494,35.43,77727.12,0.0,0.83295,0.00011,16.78746]
[1777128236533,35.43,77728.67,0.0,0.83312,0.00011,16.77702]
[1777128243578,35.43,77729.36,0.0,0.83319,0.00011,16.77229]
[1777128248613,35.43,77730.51,0.0,0.83332,0.00011,16.76462]
[1777128253648,35.43,77731.31,0.0,0.8334,0.00011,16.75929]
[1777128258682,35.43,77730.96,0.0,0.83337,0.00011,16.76155]
[1777128263718,35.43,77731.6,0.0,0.83343,0.00011,16.75729]
[1777128273785,35.43,77731.78,0.0,0.83348,0.00011,16.752]
[1777128278823,35.43,77732.47,0.0,0.83355,0.00011,16.74746]
[1777128284870,35.43,77732.41,0.0,0.83355,0.00011,16.74789]
[1777128292926,35.43,77732.47,0.0,0.83355,0.00011,16.74755]
[1777128297960,35.43,77732.79,0.0,0.83359,0.00011,16.74548]
[1777128302996,35.43,77732.84,0.0,0.83359,0.00011,16.7452]
[1777128310044,35.43,77732.96,0.0,0.8336,0.00011,16.7445]
[1777128316087,35.43,77733.09,0.0,0.83361,0.00011,16.7437]
[1777128321121,35.43,77733.94,0.0,0.8337,0.0001,16.73817]
[1777128326156,35.43,77733.62,0.0,0.83367,0.0001,16.74036]
[1777128332199,35.43,77733.56,0.0,0.83369,0.0001,16.73677]
[1777128337234,35.43,77733.74,0.0,0.83371,0.0001,16.73566]
[1777128342270,35.43,77737.35,0.0,0.83409,0.0001,16.71189]
[1777128347304,35.43,77738.73,0.0,0.83423,0.0001,16.70302]
[1777128352339,35.43,77738.39,0.0,0.83419,0.0001,16.70547]
[1777128357373,35.43,77737.99,0.0,0.83414,0.0001,16.70824]
[1777128364423,35.43,77737.67,0.0,0.83411,0.0001,16.71041]
[1777128369457,35.43,77734.78,0.0,0.83381,0.0001,16.72944]
[1777128374493,35.43,77734.89,0.0,0.83382,0.0001,16.72856]
[1777128379527,35.43,77734.7,0.0,0.8338,0.0001,16.7296]
[1777128386042,35.43,77734.32,0.0,0.83377,0.0001,16.73182]
[1777128392619,35.43,77734.19,0.0,0.83379,0.0001,16.72822]
[1777128397653,35.43,77732.97,0.0,0.83367,0.00011,16.73598]
[1777128402688,35.43,77733.98,0.0,0.83378,0.0001,16.72898]
[1777128407730,35.43,77733.04,0.0,0.83368,0.00011,16.73488]
[1777128410751,35.43,77727.09,0.0,0.83306,0.00011,16.77393]
[1777128415786,35.43,77724.49,0.0,0.83279,0.00011,16.7908]
[1777128420820,35.43,77725.75,0.0,0.83292,0.00011,16.78274]
[1777128426863,35.43,77725.44,0.0,0.83288,0.00011,16.78516]
[1777128431897,35.43,77726.57,0.0,0.833,0.00011,16.77805]
[1777128436933,35.43,77728.05,0.0,0.83315,0.00011,16.76845]
[1777128441969,35.43,77728.48,0.0,0.83321,0.00011,16.76499]
[1777128447006,35.43,77729.73,0.0,0.83335,0.00011,16.75613]
[1777128452040,35.42,77730.75,0.0,0.83349,0.00011,16.74475]
[1777128457074,35.42,77730.79,0.0,0.8335,0.00011,16.74395]
[1777128462108,35.42,77731.2,0.0,0.83356,0.00011,16.74072]
[1777128467144,35.42,77730.77,0.0,0.83352,0.00011,16.74305]
[1777128472179,35.42,77730.37,0.0,0.83349,0.00011,16.74503]
[1777128477215,35.42,77729.71,0.0,0.83343,0.00011,16.74884]
[1777128482249,35.42,77731.31,0.0,0.8336,0.00011,16.73773]
[1777128487286,35.42,77731.64,0.0,0.83364,0.00011,16.73504]
[1777128495339,35.41,77727.24,0.0,0.83319,0.00011,16.76331]
[1777128496827,35.41,77722.23,0.0,0.83267,0.00011,16.79632]
[1777128502389,35.41,77719.15,0.0,0.83235,0.00011,16.81606]
[1777128506897,35.41,77713.81,0.0,0.83179,0.00011,16.85093]
[1777128513466,35.41,77711.39,0.0,0.83158,0.00011,16.86211]
[1777128518501,35.41,77710.28,0.0,0.83147,0.00011,16.86895]
[1777128527038,35.41,77708.27,0.0,0.83127,0.00011,16.88144]
[1777128533606,35.4,77706.26,0.0,0.83106,0.00011,16.89406]
[1777128538642,35.4,77704.33,0.0,0.83087,0.00011,16.90634]
[1777128543677,35.4,77703.79,0.0,0.83082,0.00011,16.90943]
[1777128548711,35.4,77704.89,0.0,0.83094,0.00011,16.9017]
[1777128552739,35.4,77712.91,0.0,0.8318,0.00011,16.84837]
[1777128554753,35.4,77719.01,0.0,0.83244,0.00011,16.80797]
[1777128560796,35.4,77720.84,0.0,0.83265,0.00011,16.79486]
[1777128565830,35.4,77723.89,0.0,0.83299,0.00011,16.7739]
[1777128572879,35.39,77727.45,0.0,0.83341,0.00011,16.74528]
[1777128577388,35.39,77735.57,0.0,0.83427,0.0001,16.69103]
[1777128582950,35.39,77739.28,0.0,0.83467,0.0001,16.66583]
[1777128585970,35.39,77745.26,0.0,0.8353,0.0001,16.62606]
[1777128591005,35.39,77742.94,0.0,0.83506,0.0001,16.64109]
[1777128594031,35.39,77735.05,0.0,0.83424,0.0001,16.69297]
[1777128599067,35.39,77738.49,0.0,0.83461,0.0001,16.66928]
[1777128604103,35.38,77735.42,0.0,0.83431,0.0001,16.68853]
[1777128610147,35.38,77735.6,0.0,0.83435,0.0001,16.68589]
[1777128615183,35.38,77736.29,0.0,0.83444,0.0001,16.68014]
[1777128620220,35.38,77737.23,0.0,0.83455,0.0001,16.67278]
[1777128625252,35.37,77736.09,0.0,0.83445,0.0001,16.6792]
[1777128631296,35.37,77735.96,0.0,0.83449,0.0001,16.67464]
[1777128636329,35.37,77735.42,0.0,0.83445,0.0001,16.67713]
[1777128645395,35.36,77735.12,0.0,0.83445,0.0001,16.67722]
[1777128650435,35.36,77732.88,0.0,0.83423,0.00011,16.69081]
[1777128655463,35.36,77731.96,0.0,0.83415,0.00011,16.69587]
[1777128660499,35.36,77731.2,0.0,0.83409,0.00011,16.69987]
[1777128668039,35.35,77730.05,0.0,0.83399,0.00011,16.70606]
[1777128673590,35.35,77729.4,0.0,0.83394,0.00011,16.70917]
[1777128678625,35.35,77728.85,0.0,0.83389,0.00011,16.71183]
[1777128683663,35.34,77725.04,0.0,0.83351,0.00011,16.73609]
[1777128688180,35.34,77718.69,0.0,0.83285,0.00011,16.77728]
[1777128693732,35.34,77714.68,0.0,0.83248,0.00011,16.79836]
[1777128698250,35.34,77708.64,0.0,0.83185,0.00011,16.83734]
[1777128703802,35.33,77705.89,0.0,0.83159,0.00011,16.85398]
[1777128709844,35.33,77703.73,0.0,0.83138,0.00011,16.86668]
[1777128712865,35.33,77696.63,0.0,0.83064,0.00011,16.91285]
[1777128718390,35.32,77696.11,0.0,0.83061,0.00011,16.91469]
[1777128722935,35.32,77690.36,0.0,0.83002,0.00011,16.95129]
[1777128726962,35.32,77691.53,0.0,0.83015,0.00011,16.94268]
[1777128731997,35.32,77696.22,0.0,0.83067,0.00011,16.91046]
[1777128737036,35.31,77700.46,0.0,0.83114,0.00011,16.88129]
[1777128738531,35.31,77707.66,0.0,0.83191,0.00011,16.83318]
[1777128741063,35.31,77708.51,0.0,0.83201,0.00011,16.82723]
[1777128747105,35.31,77707.81,0.0,0.83195,0.00011,16.83104]
[1777128752140,35.31,77704.52,0.0,0.83164,0.00011,16.8481]
[1777128758671,35.31,77702.86,0.0,0.83148,0.00011,16.85828]
[1777128765232,35.3,77702.86,0.0,0.83149,0.00011,16.85762]
[1777128773289,35.3,77699.93,0.0,0.83119,0.00011,16.87622]
[1777128779331,35.3,77698.48,0.0,0.83104,0.00011,16.88528]
[1777128784367,35.3,77697.6,0.0,0.83095,0.00011,16.89067]
[1777128790408,35.3,77696.35,0.0,0.83083,0.00011,16.89838]
[1777128796452,35.3,77696.01,0.0,0.8308,0.00011,16.90002]
[1777128802494,35.3,77695.11,0.0,0.83072,0.00011,16.90524]
[1777128807529,35.29,77694.49,0.0,0.83066,0.00011,16.90878]
[1777128813572,35.29,77693.9,0.0,0.83064,0.00011,16.90791]
[1777128819614,35.29,77693.84,0.0,0.83064,0.00011,16.90761]
[1777128828679,35.29,77693.18,0.0,0.83059,0.00011,16.91089]
[1777128833712,35.29,77692.64,0.0,0.83054,0.00011,16.91388]
[1777128839234,35.29,77692.82,0.0,0.83057,0.00011,16.9121]
[1777128845796,35.28,77692.75,0.0,0.83057,0.00011,16.91179]
[1777128857880,35.28,77692.7,0.0,0.83059,0.00011,16.91087]
[1777128862916,35.28,77692.3,0.0,0.83055,0.00011,16.91301]
[1777128866949,35.28,77686.48,0.0,0.82994,0.00011,16.95116]
[1777128869443,35.28,77650.57,0.0,0.82606,0.00011,17.1888]
[1777128869966,35.28,77650.57,0.0,0.82606,0.00011,17.18872]
[1777128875003,35.28,77652.76,0.0,0.82633,0.00011,17.16996]
[1777128878024,35.28,77646.93,0.0,0.8257,0.00011,17.20836]
[1777128881045,35.28,77652.51,0.0,0.82631,0.00011,17.17122]
[1777128887087,35.28,77654.14,0.0,0.82649,0.00011,17.16019]
[1777128892123,35.28,77656.91,0.0,0.8268,0.00011,17.14164]
[1777128896153,35.28,77662.02,0.0,0.82735,0.00011,17.10774]
[1777128901185,35.28,77657.64,0.0,0.82688,0.00011,17.1367]
[1777128906220,35.28,77657.34,0.0,0.82685,0.00011,17.13858]
[1777128911256,35.28,77658.31,0.0,0.82696,0.00011,17.13206]
[1777128916292,35.27,77658.73,0.0,0.827,0.00011,17.12918]
[1777128921327,35.27,77658.93,0.0,0.82703,0.00011,17.12776]
[1777128926362,35.27,77659.45,0.0,0.82708,0.00011,17.12425]
[1777128931399,35.27,77658.57,0.0,0.82702,0.00011,17.12592]
[1777128936432,35.27,77659.0,0.0,0.82707,0.00011,17.12302]
[1777128941468,35.27,77658.08,0.0,0.82697,0.00011,17.12905]
[1777128946504,35.27,77658.63,0.0,0.82703,0.00011,17.12536]
[1777128951541,35.27,77658.0,0.0,0.82696,0.00011,17.12947]
[1777128956573,35.27,77658.15,0.0,0.82698,0.00011,17.12843]
[1777128961609,35.27,77658.04,0.0,0.82697,0.00011,17.12915]
[1777128966644,35.27,77657.43,0.0,0.8269,0.00011,17.13318]
[1777128972686,35.27,77657.46,0.0,0.8269,0.00011,17.13298]
[1777128974701,35.27,77649.96,0.0,0.82609,0.00011,17.18258]
[1777128976713,35.27,77645.98,0.0,0.82566,0.00011,17.20883]
[1777128981748,35.27,77645.51,0.0,0.82561,0.00011,17.21153]
[1777128987791,35.27,77645.83,0.0,0.82565,0.00011,17.20894]
[1777128992826,35.27,77643.92,0.0,0.82548,0.00011,17.21748]
[1777128997861,35.27,77645.03,0.0,0.82559,0.00011,17.21059]
[1777129002895,35.27,77644.99,0.0,0.82558,0.00011,17.21124]
[1777129010437,35.27,77645.21,0.0,0.8256,0.00011,17.21022]
[1777129015987,35.28,77646.2,0.0,0.8257,0.00011,17.20399]
[1777129021021,35.28,77646.81,0.0,0.82576,0.00011,17.20016]
[1777129026057,35.28,77646.43,0.0,0.82572,0.00011,17.2028]
[1777129031091,35.28,77646.57,0.0,0.82573,0.00011,17.20197]
[1777129037133,35.28,77645.74,0.0,0.82564,0.00011,17.20746]
[1777129046196,35.28,77645.7,0.0,0.82564,0.00011,17.20758]
[1777129051231,35.28,77646.9,0.0,0.8258,0.00011,17.19548]
[1777129056266,35.28,77647.71,0.0,0.82589,0.00011,17.19007]
[1777129061301,35.28,77648.27,0.0,0.82595,0.00011,17.18634]
[1777129066336,35.28,77648.4,0.0,0.82597,0.00011,17.18546]
[1777129071371,35.28,77648.4,0.0,0.82597,0.00011,17.18542]
[1777129076409,35.28,77649.15,0.0,0.82605,0.00011,17.18044]
[1777129081444,35.28,77647.41,0.0,0.82586,0.00011,17.19187]
[1777129086478,35.27,77646.54,0.0,0.82577,0.00011,17.19754]
[1777129091513,35.27,77651.54,0.0,0.82631,0.00011,17.16446]
[1777129096548,35.28,77651.39,0.0,0.82629,0.00011,17.16556]
[1777129101583,35.28,77651.58,0.0,0.82631,0.00011,17.16442]
[1777129106619,35.28,77651.81,0.0,0.82634,0.00011,17.163]
[1777129111653,35.28,77651.17,0.0,0.82629,0.00011,17.16328]
[1777129119709,35.28,77651.16,0.0,0.82629,0.00011,17.16366]
[1777129124744,35.28,77653.71,0.0,0.82656,0.00011,17.1469]
[1777129129780,35.28,77652.74,0.0,0.82646,0.00011,17.15299]
[1777129134818,35.27,77652.8,0.0,0.82648,0.00011,17.1519]
[1777129141362,35.27,77652.85,0.0,0.8265,0.00011,17.15065]
[1777129146898,35.27,77652.15,0.0,0.82644,0.00011,17.15453]
[1777129152941,35.27,77651.92,0.0,0.82642,0.00011,17.1553]
[1777129159989,35.27,77651.71,0.0,0.82642,0.00011,17.15583]
[1777129165036,35.27,77650.61,0.0,0.8263,0.00011,17.16263]
[1777129170067,35.26,77650.68,0.0,0.82632,0.00011,17.16143]
[1777129175102,35.26,77650.36,0.0,0.82633,0.00011,17.15887]
[1777129181642,35.26,77650.17,0.0,0.82632,0.00011,17.15942]
[1777129188193,35.26,77650.41,0.0,0.82636,0.00011,17.157]
[1777129196249,35.26,77651.1,0.0,0.82645,0.00011,17.15154]
[1777129201782,35.26,77651.53,0.0,0.8265,0.00011,17.14814]
[1777129207326,35.25,77650.1,0.0,0.82636,0.00011,17.15697]
[1777129212361,35.25,77649.13,0.0,0.82625,0.00011,17.16336]
[1777129217396,35.25,77649.23,0.0,0.82627,0.00011,17.16209]
[1777129222431,35.25,77649.29,0.0,0.82629,0.00011,17.16108]
[1777129228474,35.25,77649.59,0.0,0.82633,0.00011,17.15837]
[1777129233509,35.25,77650.13,0.0,0.82643,0.00011,17.15011]
[1777129238545,35.25,77647.88,0.0,0.82619,0.00011,17.16444]
[1777129243581,35.25,77646.03,0.0,0.826,0.00011,17.17645]
[1777129251638,35.25,77645.88,0.0,0.82597,0.00011,17.17786]
[1777129256672,35.25,77649.3,0.0,0.82634,0.00011,17.15547]
[1777129261709,35.25,77653.14,0.0,0.82675,0.00011,17.13052]
[1777129267749,35.25,77651.49,0.0,0.82656,0.00011,17.14198]
[1777129272783,35.25,77651.32,0.0,0.82654,0.00011,17.14345]
[1777129277822,35.25,77650.83,0.0,0.82648,0.00011,17.14704]
[1777129282856,35.25,77651.19,0.0,0.82652,0.00011,17.14503]
[1777129287890,35.25,77647.69,0.0,0.82613,0.00011,17.16855]
[1777129292927,35.25,77647.73,0.0,0.82616,0.00011,17.16446]
[1777129297961,35.25,77649.11,0.0,0.8263,0.00011,17.15564]
[1777129302996,35.26,77650.34,0.0,0.82643,0.00011,17.14784]
[1777129308030,35.26,77650.93,0.0,0.82649,0.00011,17.1443]
[1777129313067,35.26,77651.08,0.0,0.82651,0.00011,17.14314]
[1777129323138,35.25,77651.06,0.0,0.82653,0.00011,17.14198]
[1777129329179,35.25,77651.01,0.0,0.82654,0.00011,17.14152]
[1777129335221,35.25,77651.04,0.0,0.82655,0.00011,17.14052]
[1777129340257,35.25,77651.02,0.0,0.82656,0.00011,17.13998]
[1777129347306,35.24,77650.99,0.0,0.82657,0.00011,17.13907]
[1777129352841,35.24,77653.82,0.0,0.82693,0.00011,17.11529]
[1777129355362,35.24,77659.2,0.0,0.82751,0.00011,17.07942]
[1777129359390,35.24,77661.61,0.0,0.82777,0.00011,17.06359]
[1777129364426,35.24,77663.96,0.0,0.82803,0.00011,17.04815]
[1777129369461,35.24,77662.19,0.0,0.82783,0.00011,17.06008]
[1777129374496,35.24,77660.77,0.0,0.82768,0.00011,17.06949]
[1777129379530,35.24,77654.95,0.0,0.82704,0.00011,17.10832]
[1777129384567,35.24,77654.85,0.0,0.82703,0.00011,17.10933]
[1777129393120,35.24,77654.29,0.0,0.82697,0.00011,17.11274]
[1777129399670,35.24,77656.15,0.0,0.82717,0.00011,17.1003]
[1777129404705,35.24,77655.61,0.0,0.82711,0.00011,17.10385]
[1777129410752,35.24,77654.88,0.0,0.82704,0.00011,17.10864]
[1777129415787,35.24,77654.36,0.0,0.82701,0.00011,17.10799]
[1777129423842,35.24,77654.33,0.0,0.82701,0.00011,17.10819]
[1777129428877,35.24,77653.88,0.0,0.82696,0.00011,17.11118]
[1777129433915,35.24,77653.93,0.0,0.82696,0.00011,17.11087]
[1777129438947,35.24,77653.79,0.0,0.82695,0.00011,17.11182]
[1777129443983,35.24,77653.34,0.0,0.8269,0.00011,17.1148]
[1777129449017,35.24,77653.46,0.0,0.82691,0.00011,17.11399]
[1777129460094,35.24,77653.51,0.0,0.82694,0.00011,17.11207]
[1777129465130,35.24,77652.11,0.0,0.8268,0.00011,17.12052]
[1777129470165,35.24,77652.16,0.0,0.82682,0.00011,17.11936]
[1777129473187,35.23,77646.25,0.0,0.82621,0.00011,17.15405]
[1777129478224,35.24,77646.5,0.0,0.82624,0.00011,17.15278]
[1777129483259,35.24,77647.35,0.0,0.82632,0.00011,17.14766]
[1777129488295,35.24,77648.14,0.0,0.82641,0.00011,17.14208]
[1777129493330,35.23,77648.74,0.0,0.82648,0.00011,17.13762]
[1777129498366,35.23,77655.02,0.0,0.82718,0.00011,17.09538]
[1777129501386,35.23,77658.12,0.0,0.82752,0.00011,17.07471]
[1777129509441,35.23,77656.29,0.0,0.82732,0.00011,17.08677]
[1777129514476,35.23,77655.09,0.0,0.82719,0.00011,17.09458]
[1777129519512,35.23,77654.6,0.0,0.82714,0.00011,17.09769]
[1777129527567,35.23,77654.29,0.0,0.82711,0.00011,17.09959]
[1777129534108,35.23,77653.72,0.0,0.82708,0.00011,17.09918]
[1777129540661,35.23,77653.53,0.0,0.82706,0.00011,17.10036]
[1777129545698,35.23,77653.39,0.0,0.82704,0.00011,17.10126]
[1777129550732,35.23,77655.15,0.0,0.82723,0.00011,17.08964]
[1777129555766,35.23,77654.93,0.0,0.82721,0.00011,17.09124]
[1777129562816,35.23,77653.18,0.0,0.82701,0.00011,17.10305]
[1777129567850,35.23,77652.3,0.0,0.82692,0.00011,17.10906]
[1777129574388,35.23,77653.51,0.0,0.82704,0.00011,17.10134]
[1777129580943,35.23,77653.4,0.0,0.82703,0.00011,17.10209]
[1777129585978,35.23,77653.08,0.0,0.827,0.00011,17.10373]
[1777129592019,35.23,77653.8,0.0,0.82712,0.00011,17.09434]
[1777129597055,35.23,77652.9,0.0,0.82703,0.00011,17.0999]
[1777129602089,35.23,77652.68,0.0,0.82701,0.00011,17.10095]
[1777129607125,35.23,77653.13,0.0,0.82707,0.00011,17.09759]
[1777129612160,35.23,77654.04,0.0,0.82717,0.00011,17.09123]
[1777129613166,35.23,77659.95,0.0,0.82781,0.00011,17.05199]
[1777129615180,35.23,77665.36,0.0,0.8284,0.00011,17.01614]
[1777129620217,35.23,77666.72,0.0,0.82854,0.00011,17.00731]
[1777129625250,35.23,77666.93,0.0,0.82856,0.00011,17.00612]
[1777129630286,35.23,77665.48,0.0,0.8284,0.00011,17.01595]
[1777129637335,35.23,77666.74,0.0,0.82853,0.00011,17.00784]
[1777129643380,35.23,77667.37,0.0,0.8286,0.00011,17.00394]
[1777129648420,35.23,77667.41,0.0,0.8286,0.00011,17.00389]
[1777129653450,35.23,77669.27,0.0,0.82882,0.00011,16.98774]
[1777129658484,35.23,77668.76,0.0,0.82877,0.00011,16.99142]
[1777129665019,35.23,77667.57,0.0,0.82863,0.00011,16.99961]
[1777129670567,35.23,77667.57,0.0,0.82863,0.00011,16.99984]
[1777129672582,35.23,77661.72,0.0,0.828,0.00011,17.03864]
[1777129677618,35.23,77662.37,0.0,0.82807,0.00011,17.03418]
[1777129685159,35.23,77662.4,0.0,0.82808,0.00011,17.03375]
[1777129693728,35.23,77663.6,0.0,0.82821,0.00011,17.02549]
[1777129698763,35.23,77663.21,0.0,0.82817,0.00011,17.02791]
[1777129705299,35.23,77664.1,0.0,0.82827,0.00011,17.02178]
[1777129710847,35.23,77664.53,0.0,0.82832,0.00011,17.01871]
[1777129718903,35.23,77664.81,0.0,0.82839,0.00011,17.01247]
[1777129725439,35.23,77665.16,0.0,0.82843,0.00011,17.00994]
[1777129730063,35.23,77659.73,0.0,0.82784,0.00011,17.04574]
[1777129732075,35.23,77653.28,0.0,0.82714,0.00011,17.0883]
[1777129733083,35.23,77644.36,0.0,0.82618,0.00011,17.14725]
[1777129735512,35.23,77647.75,0.0,0.82655,0.00011,17.12419]
[1777129741138,35.22,77648.92,0.0,0.8267,0.00011,17.11562]
[1777129748188,35.22,77649.17,0.0,0.82674,0.00011,17.11286]
[1777129756244,35.22,77650.3,0.0,0.82688,0.00011,17.1042]
[1777129761279,35.22,77650.54,0.0,0.82692,0.00011,17.10191]
[1777129766313,35.21,77649.54,0.0,0.82682,0.00011,17.10782]
[1777129772355,35.21,77649.59,0.0,0.82687,0.00011,17.10255]
[1777129777390,35.21,77649.92,0.0,0.82692,0.00011,17.09969]
[1777129782425,35.21,77650.31,0.0,0.82697,0.00011,17.09647]
[1777129787460,35.21,77650.49,0.0,0.827,0.00011,17.09466]
[1777129792495,35.21,77650.42,0.0,0.827,0.00011,17.09453]
[1777129797530,35.21,77650.05,0.0,0.82697,0.00011,17.0964]
[1777129802566,35.2,77649.36,0.0,0.82691,0.00011,17.10026]
[1777129807601,35.2,77648.67,0.0,0.82684,0.00011,17.10431]
[1777129812635,35.2,77647.14,0.0,0.82667,0.00011,17.11436]
[1777129817671,35.2,77649.13,0.0,0.82689,0.00011,17.10115]
[1777129826143,35.2,77649.24,0.0,0.8269,0.00011,17.10045]
[1777129836213,35.2,77651.15,0.0,0.82714,0.00011,17.0837]
[1777129846284,35.2,77650.42,0.0,0.82706,0.00011,17.08851]
[1777129851910,35.2,77650.4,0.0,0.82706,0.00011,17.08855]
[1777129856946,35.2,77650.62,0.0,0.82709,0.00011,17.087]
[1777129865001,35.2,77650.85,0.0,0.82711,0.00011,17.08531]
[1777129870037,35.2,77651.43,0.0,0.82718,0.00011,17.08137]
[1777129875072,35.2,77651.19,0.0,0.82715,0.00011,17.08288]
[1777129883127,35.2,77651.04,0.0,0.82714,0.00011,17.0837]
[1777129892191,35.2,77651.32,0.0,0.8272,0.00011,17.07757]
[1777129897229,35.2,77652.1,0.0,0.82729,0.00011,17.07231]
[1777129902264,35.2,77651.26,0.0,0.82721,0.00011,17.07737]
[1777129908307,35.2,77652.11,0.0,0.82731,0.00011,17.07078]
[1777129914348,35.19,77652.29,0.0,0.82735,0.00011,17.06867]
[1777129924418,35.19,77652.26,0.0,0.82737,0.00011,17.06731]
[1777129935497,35.19,77652.69,0.0,0.82744,0.00011,17.0629]
[1777129942546,35.19,77652.33,0.0,0.8274,0.00011,17.06537]
[1777129947580,35.19,77653.1,0.0,0.82748,0.00011,17.06031]
[1777129955636,35.19,77653.06,0.0,0.82751,0.00011,17.05658]
[1777129957651,35.19,77661.24,0.0,0.8284,0.00011,17.00218]
[1777129958658,35.19,77662.55,0.0,0.82854,0.00011,16.99342]
[1777129963693,35.19,77662.15,0.0,0.82849,0.00011,16.99665]
[1777129969735,35.19,77661.29,0.0,0.82838,0.00011,17.00321]
[1777129975793,35.19,77658.98,0.0,0.82812,0.00011,17.01896]
[1777129980828,35.19,77656.27,0.0,0.82783,0.00011,17.03667]
[1777129987323,35.19,77655.88,0.0,0.8278,0.00011,17.03883]
[1777129994925,35.19,77655.42,0.0,0.82776,0.00011,17.0413]
[1777129999959,35.19,77654.35,0.0,0.82765,0.00011,17.048]
[1777130004995,35.19,77653.64,0.0,0.82758,0.00011,17.05231]
[1777130010032,35.19,77653.05,0.0,0.82752,0.00011,17.05579]
[1777130015065,35.18,77651.49,0.0,0.82739,0.00011,17.06156]
[1777130020100,35.18,77650.05,0.0,0.82724,0.00011,17.07057]
[1777130026141,35.18,77651.12,0.0,0.82737,0.00011,17.06282]
[1777130031177,35.18,77651.41,0.0,0.82741,0.00011,17.06041]
[1777130036211,35.18,77651.79,0.0,0.82746,0.00011,17.05742]
[1777130041246,35.18,77656.87,0.0,0.82801,0.00011,17.02331]
[1777130047746,35.18,77658.83,0.0,0.82822,0.00011,17.01057]
[1777130053330,35.18,77659.16,0.0,0.82825,0.00011,17.00912]
[1777130063407,35.18,77658.63,0.0,0.82817,0.00011,17.01378]
[1777130068442,35.18,77658.32,0.0,0.82813,0.00011,17.01636]
[1777130073477,35.19,77658.32,0.0,0.82815,0.00011,17.01275]
[1777130082541,35.19,77658.33,0.0,0.82814,0.00011,17.01353]
[1777130088042,35.19,77658.77,0.0,0.82818,0.00011,17.01116]
[1777130094626,35.19,77658.83,0.0,0.82818,0.00011,17.0113]
[1777130103687,35.19,77658.93,0.0,0.82817,0.00011,17.01141]
[1777130108724,35.19,77658.65,0.0,0.82814,0.00011,17.01367]
[1777130116780,35.19,77658.62,0.0,0.82812,0.00011,17.01451]
[1777130122822,35.19,77658.66,0.0,0.82814,0.00011,17.01377]
[1777130127857,35.19,77657.7,0.0,0.82804,0.00011,17.01974]
[1777130138935,35.19,77657.4,0.0,0.82805,0.00011,17.01669]
[1777130143969,35.19,77656.78,0.0,0.82799,0.00011,17.02041]
[1777130149006,35.19,77656.42,0.0,0.82796,0.00011,17.02242]
[1777130154039,35.19,77656.29,0.0,0.82795,0.00011,17.02287]
[1777130159075,35.19,77656.0,0.0,0.82792,0.00011,17.02442]
[1777130168641,35.18,77655.57,0.0,0.82789,0.00011,17.02659]
[1777130178711,35.18,77655.59,0.0,0.8279,0.00011,17.0257]
[1777130184251,35.18,77655.66,0.0,0.82792,0.00011,17.02481]
[1777130188783,35.18,77661.76,0.0,0.82857,0.00011,16.98451]
[1777130196335,35.18,77662.25,0.0,0.82864,0.00011,16.97828]
[1777130201370,35.19,77662.09,0.0,0.82861,0.00011,16.98009]
[1777130208923,35.19,77662.18,0.0,0.8286,0.00011,16.98057]
[1777130214463,35.19,77661.35,0.0,0.8285,0.00011,16.98701]
[1777130223523,35.19,77661.99,0.0,0.82856,0.00011,16.98333]
[1777130229063,35.19,77662.62,0.0,0.82863,0.00011,16.97929]
[1777130234605,35.19,77662.87,0.0,0.82865,0.00011,16.97781]
[1777130240647,35.19,77667.7,0.0,0.82917,0.00011,16.94575]
[1777130249203,35.19,77666.81,0.0,0.82907,0.00011,16.95203]
[1777130255755,35.2,77665.45,0.0,0.82894,0.00011,16.95747]
[1777130261796,35.2,77665.26,0.0,0.82892,0.00011,16.95924]
[1777130266832,35.2,77665.04,0.0,0.82889,0.00011,16.96114]
[1777130271867,35.2,77663.3,0.0,0.82869,0.00011,16.97314]
[1777130279414,35.2,77663.0,0.0,0.82865,0.00011,16.97578]
[1777130287979,35.2,77662.61,0.0,0.82859,0.00011,16.97902]
[1777130294021,35.2,77662.2,0.0,0.82854,0.00011,16.98224]
[1777130299056,35.2,77662.82,0.0,0.8286,0.00011,16.97863]
[1777130304091,35.21,77662.24,0.0,0.82853,0.00011,16.98292]
[1777130309126,35.21,77661.66,0.0,0.82846,0.00011,16.98721]
[1777130314160,35.21,77661.26,0.0,0.82844,0.00011,16.98616]
[1777130319197,35.21,77661.34,0.0,0.82844,0.00011,16.98606]
[1777130327253,35.21,77660.85,0.0,0.82838,0.00011,16.98997]
[1777130332286,35.21,77658.94,0.0,0.82817,0.00011,17.00304]
[1777130337322,35.21,77657.97,0.0,0.82806,0.00011,17.00978]
[1777130349912,35.21,77658.09,0.0,0.82806,0.00011,17.00961]
[1777130356454,35.21,77658.6,0.0,0.82811,0.00011,17.00662]
[1777130361489,35.21,77658.12,0.0,0.82805,0.00011,17.01008]
[1777130366524,35.22,77658.87,0.0,0.82813,0.00011,17.00537]
[1777130371559,35.22,77658.65,0.0,0.82813,0.00011,17.00301]
[1777130376595,35.22,77659.65,0.0,0.82824,0.00011,16.99665]
[1777130383643,35.22,77659.49,0.0,0.82821,0.00011,16.99815]
[1777130388678,35.22,77659.42,0.0,0.8282,0.00011,16.99893]
[1777130393713,35.22,77659.48,0.0,0.8282,0.00011,16.99886]
[1777130398750,35.22,77659.47,0.0,0.8282,0.00011,16.99925]
[1777130403783,35.22,77659.33,0.0,0.82817,0.00011,17.00051]
[1777130408818,35.22,77659.68,0.0,0.82821,0.00011,16.99853]
[1777130414860,35.22,77658.65,0.0,0.82809,0.00011,17.00577]
[1777130419896,35.22,77658.91,0.0,0.82811,0.00011,17.00438]
[1777130424931,35.22,77662.82,0.0,0.82853,0.00011,16.97887]
[1777130430973,35.23,77665.63,0.0,0.82882,0.00011,16.96094]
[1777130438025,35.23,77665.86,0.0,0.82886,0.00011,16.95623]
[1777130448094,35.23,77666.49,0.0,0.82891,0.00011,16.95341]
[1777130457160,35.23,77664.39,0.0,0.82866,0.00011,16.96865]
[1777130467227,35.24,77666.02,0.0,0.82881,0.00011,16.95956]
[1777130477322,35.24,77668.11,0.0,0.82901,0.00011,16.94729]
[1777130482357,35.24,77668.94,0.0,0.82909,0.00011,16.94257]
[1777130487392,35.25,77669.3,0.0,0.82912,0.00011,16.94095]
[1777130497460,35.25,77669.27,0.0,0.82912,0.00011,16.93857]
[1777130507530,35.25,77666.16,0.0,0.82876,0.00011,16.96069]
[1777130513575,35.26,77667.8,0.0,0.82892,0.00011,16.95071]
[1777130518610,35.26,77670.99,0.0,0.82925,0.00011,16.93034]
[1777130523644,35.26,77675.2,0.0,0.8297,0.00011,16.90322]
[1777130524654,35.26,77681.36,0.0,0.83035,0.00011,16.86255]
[1777130529686,35.26,77685.07,0.0,0.83074,0.00011,16.83907]
[1777130534722,35.27,77687.59,0.0,0.83099,0.00011,16.82345]
[1777130539757,35.27,77692.1,0.0,0.83145,0.00011,16.79459]
[1777130545799,35.27,77694.53,0.0,0.83169,0.00011,16.77972]
[1777130551315,35.27,77696.49,0.0,0.83192,0.00011,16.76386]
[1777130557882,35.28,77698.1,0.0,0.83207,0.00011,16.75444]
[1777130562917,35.28,77701.44,0.0,0.83241,0.00011,16.73335]
[1777130571456,35.28,77701.97,0.0,0.83244,0.00011,16.73104]
[1777130577015,35.28,77703.89,0.0,0.83264,0.00011,16.71897]
[1777130582051,35.28,77706.9,0.0,0.83295,0.00011,16.69967]
[1777130587088,35.29,77707.03,0.0,0.83295,0.00011,16.69955]
[1777130595144,35.29,77707.66,0.0,0.833,0.00011,16.69649]
[1777130602197,35.29,77707.5,0.0,0.83297,0.00011,16.69846]
[1777130607233,35.29,77706.96,0.0,0.8329,0.00011,16.70264]
[1777130613278,35.29,77706.82,0.0,0.83291,0.00011,16.70016]
[1777130618312,35.3,77706.45,0.0,0.83286,0.00011,16.70318]
[1777130623350,35.3,77705.76,0.0,0.83278,0.00011,16.70832]
[1777130628385,35.3,77706.41,0.0,0.83284,0.00011,16.70455]
[1777130633419,35.3,77706.16,0.0,0.8328,0.00011,16.70685]
[1777130640469,35.3,77706.55,0.0,0.83283,0.00011,16.70498]
[1777130646510,35.3,77709.22,0.0,0.8331,0.00011,16.68793]
[1777130652017,35.3,77709.25,0.0,0.8331,0.00011,16.68831]
[1777130657588,35.31,77709.66,0.0,0.83313,0.00011,16.68626]
[1777130665646,35.31,77709.77,0.0,0.83313,0.00011,16.6864]
[1777130672166,35.31,77710.91,0.0,0.83327,0.00011,16.67539]
[1777130682236,35.31,77710.68,0.0,0.83323,0.00011,16.67798]
[1777130687798,35.31,77710.23,0.0,0.83317,0.00011,16.68156]
[1777130692833,35.31,77710.39,0.0,0.83318,0.00011,16.68097]
[1777130702390,35.32,77709.28,0.0,0.83305,0.00011,16.68911]
[1777130707938,35.32,77710.4,0.0,0.83316,0.00011,16.6822]
[1777130708946,35.32,77716.23,0.0,0.83378,0.00011,16.64364]
[1777130712460,35.32,77718.08,0.0,0.83397,0.00011,16.63156]
[1777130718010,35.32,77718.13,0.0,0.83398,0.00011,16.63135]
[1777130723045,35.32,77717.99,0.0,0.83396,0.00011,16.63229]
[1777130728080,35.32,77719.91,0.0,0.83417,0.00011,16.61951]
[1777130738149,35.32,77713.86,0.0,0.83358,0.00011,16.6542]
[1777130741171,35.31,77705.91,0.0,0.83274,0.00011,16.70633]
[1777130743184,35.31,77703.15,0.0,0.83245,0.00011,16.72438]
[1777130749227,35.32,77707.44,0.0,0.8329,0.00011,16.6967]
[1777130758290,35.32,77709.34,0.0,0.83308,0.00011,16.6852]
[1777130763328,35.32,77712.84,0.0,0.83345,0.00011,16.6623]
[1777130770379,35.32,77713.71,0.0,0.83354,0.00011,16.65638]
[1777130778435,35.32,77716.45,0.0,0.83383,0.00011,16.63807]
[1777130785483,35.32,77716.99,0.0,0.83389,0.00011,16.63426]
[1777130790519,35.32,77717.46,0.0,0.83395,0.00011,16.63067]
[1777130795553,35.31,77717.9,0.0,0.83404,0.00011,16.62318]
[1777130801596,35.31,77717.56,0.0,0.83401,0.00011,16.62485]
[1777130806632,35.31,77718.67,0.0,0.83413,0.00011,16.61692]
[1777130811668,35.31,77718.13,0.0,0.83409,0.00011,16.62002]
[1777130818721,35.31,77718.86,0.0,0.83415,0.00011,16.61591]
[1777130823240,35.31,77712.95,0.0,0.83352,0.00011,16.65551]
[1777130828792,35.31,77711.02,0.0,0.83331,0.00011,16.66881]
[1777130834832,35.32,77708.44,0.0,0.83302,0.00011,16.68644]
[1777130839867,35.32,77704.46,0.0,0.83259,0.00011,16.71326]
[1777130844902,35.32,77700.36,0.0,0.83215,0.00011,16.7408]
[1777130850969,35.32,77699.88,0.0,0.83209,0.00011,16.74441]
[1777130855987,35.32,77696.79,0.0,0.83179,0.00011,16.76117]
[1777130861022,35.32,77695.72,0.0,0.83167,0.00011,16.76868]
[1777130866057,35.32,77694.9,0.0,0.83157,0.00011,16.77456]
[1777130872098,35.32,77694.84,0.0,0.83156,0.00011,16.77553]
[1777130877133,35.32,77692.96,0.0,0.83135,0.00011,16.78845]
[1777130882168,35.33,77691.85,0.0,0.83123,0.00011,16.79622]
[1777130887203,35.33,77692.01,0.0,0.83124,0.00011,16.79558]
[1777130892239,35.33,77691.37,0.0,0.83116,0.00011,16.80026]
[1777130898280,35.33,77691.53,0.0,0.83117,0.00011,16.79972]
[1777130903317,35.33,77690.66,0.0,0.83107,0.00011,16.80591]
[1777130913383,35.33,77690.65,0.0,0.83109,0.00011,16.80271]
[1777130919431,35.33,77690.27,0.0,0.83104,0.00011,16.80574]
[1777130924469,35.33,77689.82,0.0,0.83099,0.00011,16.80869]
[1777130929502,35.33,77690.89,0.0,0.8311,0.00011,16.8016]
[1777130934536,35.33,77691.78,0.0,0.8312,0.00011,16.79578]
[1777130939571,35.33,77692.38,0.0,0.83126,0.00011,16.79188]
[1777130948634,35.34,77692.58,0.0,0.83127,0.00011,16.7915]
[1777130953669,35.34,77692.79,0.0,0.83129,0.00011,16.79034]
[1777130960718,35.34,77692.63,0.0,0.83126,0.00011,16.79207]
[1777130965754,35.34,77691.97,0.0,0.83118,0.00011,16.79673]
[1777130974291,35.34,77691.73,0.0,0.83117,0.00011,16.79515]
[1777130979851,35.34,77691.12,0.0,0.8311,0.00011,16.79982]
[1777130984887,35.34,77691.13,0.0,0.83109,0.00011,16.80028]
[1777130989921,35.34,77690.67,0.0,0.83103,0.00011,16.80384]
[1777130994956,35.35,77691.07,0.0,0.83107,0.00011,16.8017]
[1777131000998,35.35,77691.73,0.0,0.83113,0.00011,16.79792]
[1777131006034,35.35,77694.75,0.0,0.83145,0.00011,16.77843]
[1777131014571,35.35,77695.67,0.0,0.83153,0.00011,16.77333]
[1777131020137,35.35,77693.35,0.0,0.83127,0.00011,16.7894]
[1777131025167,35.35,77691.88,0.0,0.83111,0.00011,16.79957]
[1777131033223,35.35,77691.73,0.0,0.83111,0.00011,16.79712]
[1777131039266,35.36,77691.95,0.0,0.83112,0.00011,16.79618]
[1777131044782,35.36,77692.1,0.0,0.83113,0.00011,16.79563]
[1777131050342,35.36,77689.25,0.0,0.83082,0.00011,16.81499]
[1777131055377,35.36,77689.36,0.0,0.83083,0.00011,16.81457]
[1777131060412,35.36,77690.85,0.0,0.83098,0.00011,16.80502]
[1777131065447,35.36,77690.46,0.0,0.83094,0.00011,16.8079]
[1777131071492,35.36,77690.9,0.0,0.83098,0.00011,16.80538]
[1777131078539,35.36,77690.35,0.0,0.83091,0.00011,16.80948]
[1777131083576,35.36,77684.37,0.0,0.83027,0.00011,16.84921]
[1777131089617,35.36,77683.51,0.0,0.83017,0.00011,16.85497]
[1777131094651,35.36,77683.17,0.0,0.83017,0.00011,16.85318]
[1777131099687,35.36,77679.18,0.0,0.82974,0.00011,16.87955]
[1777131104722,35.36,77678.44,0.0,0.82966,0.00011,16.88447]
[1777131109756,35.36,77678.95,0.0,0.82971,0.00011,16.88113]
[1777131114792,35.36,77679.67,0.0,0.82979,0.00011,16.87644]
[1777131120884,35.36,77679.84,0.0,0.82981,0.00011,16.87543]
[1777131125917,35.36,77679.93,0.0,0.82981,0.00011,16.87495]
[1777131131959,35.36,77679.23,0.0,0.82974,0.00011,16.87975]
[1777131143036,35.37,77678.93,0.0,0.8297,0.00011,16.88214]
[1777131149080,35.37,77678.8,0.0,0.82968,0.00011,16.88322]
[1777131155553,35.37,77678.29,0.0,0.82965,0.00011,16.88272]
[1777131161165,35.37,77677.76,0.0,0.8296,0.00011,16.88572]
[1777131166200,35.36,77677.71,0.0,0.82961,0.00011,16.88546]
[1777131172242,35.36,77676.62,0.0,0.82949,0.00011,16.89252]
[1777131182313,35.36,77676.33,0.0,0.82947,0.00011,16.89377]
[1777131187348,35.36,77680.19,0.0,0.82989,0.00011,16.86773]
[1777131189362,35.36,77685.12,0.0,0.83042,0.00011,16.83518]
[1777131194397,35.36,77684.92,0.0,0.83039,0.00011,16.83711]
[1777131199431,35.36,77684.56,0.0,0.83034,0.00011,16.84001]
[1777131204466,35.36,77685.1,0.0,0.83039,0.00011,16.8369]
[1777131211515,35.37,77685.41,0.0,0.83045,0.00011,16.83135]
[1777131213530,35.37,77691.65,0.0,0.83111,0.00011,16.79029]
[1777131218564,35.37,77694.69,0.0,0.83143,0.00011,16.77081]
[1777131224607,35.37,77695.93,0.0,0.83155,0.00011,16.76311]
[1777131229642,35.37,77699.3,0.0,0.83192,0.00011,16.74049]
[1777131236122,35.37,77701.68,0.0,0.83218,0.00011,16.72429]
[1777131241726,35.37,77702.87,0.0,0.83231,0.00011,16.71596]
[1777131246760,35.37,77704.19,0.0,0.83246,0.00011,16.70675]
[1777131252802,35.36,77705.37,0.0,0.83259,0.00011,16.69837]
[1777131258845,35.36,77704.74,0.0,0.83254,0.00011,16.70199]
[1777131263879,35.36,77702.6,0.0,0.83232,0.00011,16.71567]
[1777131268915,35.36,77705.64,0.0,0.83265,0.00011,16.695]
[1777131273950,35.36,77703.34,0.0,0.83244,0.00011,16.70568]
[1777131278985,35.36,77700.74,0.0,0.83217,0.00011,16.72239]
[1777131286471,35.36,77699.89,0.0,0.83209,0.00011,16.72717]
[1777131292076,35.35,77700.73,0.0,0.83219,0.00011,16.72108]
[1777131297111,35.35,77700.22,0.0,0.83214,0.00011,16.724]
[1777131302145,35.35,77698.64,0.0,0.83198,0.00011,16.73399]
[1777131310201,35.35,77698.46,0.0,0.83198,0.00011,16.73431]
[1777131315236,35.35,77697.79,0.0,0.83191,0.00011,16.73825]
[1777131322285,35.35,77697.08,0.0,0.83185,0.00011,16.74223]
[1777131330342,35.35,77696.36,0.0,0.83179,0.00011,16.74615]
[1777131336831,35.34,77695.14,0.0,0.8317,0.00011,16.74948]
[1777131346901,35.34,77694.71,0.0,0.83167,0.00011,16.75123]
[1777131352495,35.34,77694.43,0.0,0.83165,0.00011,16.75242]
[1777131359545,35.34,77694.52,0.0,0.83167,0.00011,16.75109]
[1777131365586,35.34,77693.96,0.0,0.83162,0.00011,16.75416]
[1777131370621,35.34,77696.98,0.0,0.83195,0.00011,16.73363]
[1777131374650,35.33,77702.6,0.0,0.83256,0.00011,16.69598]
[1777131379684,35.33,77704.6,0.0,0.83278,0.00011,16.68222]
[1777131384721,35.33,77709.85,0.0,0.83334,0.00011,16.64693]
[1777131389754,35.33,77712.8,0.0,0.83366,0.00011,16.62688]
[1777131394789,35.33,77720.83,0.0,0.83455,0.00011,16.56907]
[1777131404863,35.33,77716.25,0.0,0.83407,0.00011,16.59922]
[1777131410907,35.33,77716.78,0.0,0.83412,0.00011,16.5958]
[1777131415943,35.33,77713.97,0.0,0.83382,0.00011,16.61464]
[1777131420977,35.33,77710.48,0.0,0.83345,0.00011,16.63795]
[1777131426013,35.33,77707.77,0.0,0.83316,0.00011,16.656]
[1777131429035,35.33,77700.92,0.0,0.83243,0.00011,16.70134]
[1777131431049,35.33,77698.15,0.0,0.83213,0.00011,16.71993]
[1777131437090,35.33,77701.88,0.0,0.83252,0.00011,16.69588]
[1777131444140,35.33,77705.79,0.0,0.83292,0.00011,16.6709]
[1777131449175,35.34,77711.77,0.0,0.83355,0.00011,16.63203]
[1777131454209,35.34,77711.99,0.0,0.8336,0.00011,16.6267]
[1777131459244,35.34,77713.15,0.0,0.83371,0.00011,16.61936]
[1777131464280,35.34,77707.3,0.0,0.83308,0.00011,16.65887]
[1777131469320,35.34,77704.14,0.0,0.83273,0.00011,16.68066]
[1777131475360,35.34,77702.08,0.0,0.8325,0.00011,16.69509]
[1777131480395,35.35,77701.47,0.0,0.83242,0.00011,16.69979]
[1777131485430,35.35,77700.59,0.0,0.83232,0.00011,16.70632]
[1777131490465,35.35,77699.39,0.0,0.83218,0.00011,16.71495]
[1777131497953,35.35,77699.41,0.0,0.83217,0.00011,16.7158]
[1777131508023,35.35,77699.2,0.0,0.83213,0.00011,16.71838]
[1777131513626,35.35,77697.8,0.0,0.832,0.00011,16.72406]
[1777131518660,35.36,77697.23,0.0,0.83193,0.00011,16.7283]
[1777131523695,35.36,77697.47,0.0,0.83195,0.00011,16.72716]
[1777131533762,35.36,77697.57,0.0,0.83195,0.00011,16.72742]
[1777131538800,35.36,77696.72,0.0,0.83185,0.00011,16.7335]
[1777131543835,35.36,77696.19,0.0,0.83179,0.00011,16.73744]
[1777131548870,35.36,77695.9,0.0,0.83175,0.00011,16.73969]
[1777131553905,35.36,77695.72,0.0,0.83173,0.00011,16.74119]
[1777131561961,35.36,77695.33,0.0,0.83168,0.00011,16.74426]
[1777131568443,35.36,77695.46,0.0,0.83168,0.00011,16.7438]
[1777131578513,35.37,77694.76,0.0,0.83163,0.00011,16.74489]
[1777131588143,35.37,77694.54,0.0,0.8316,0.00011,16.74687]
[1777131594189,35.37,77695.11,0.0,0.83165,0.00011,16.74346]
[1777131599226,35.37,77694.6,0.0,0.8316,0.00011,16.74712]
[1777131604261,35.37,77694.88,0.0,0.83162,0.00011,16.74565]
[1777131614331,35.37,77694.84,0.0,0.8316,0.00011,16.74673]
[1777131621380,35.37,77695.14,0.0,0.83163,0.00011,16.7453]
[1777131626415,35.37,77695.44,0.0,0.83165,0.00011,16.74372]
[1777131631450,35.37,77695.87,0.0,0.83172,0.00011,16.73716]
[1777131639509,35.38,77695.78,0.0,0.8317,0.00011,16.73841]
[1777131644541,35.38,77695.47,0.0,0.83166,0.00011,16.74088]
[1777131649576,35.38,77697.39,0.0,0.83186,0.00011,16.72871]
[1777131654612,35.38,77700.29,0.0,0.83216,0.00011,16.71002]
[1777131659647,35.38,77700.27,0.0,0.83215,0.00011,16.71066]
[1777131664681,35.38,77703.66,0.0,0.8325,0.00011,16.68872]
[1777131672738,35.38,77704.18,0.0,0.83255,0.00011,16.68603]
[1777131677773,35.38,77705.36,0.0,0.83267,0.00011,16.67868]
[1777131683815,35.39,77705.88,0.0,0.83271,0.00011,16.67577]
[1777131689288,35.39,77706.74,0.0,0.8328,0.00011,16.6704]
[1777131695898,35.39,77706.73,0.0,0.83282,0.00011,16.66676]
[1777131701941,35.39,77707.02,0.0,0.83285,0.00011,16.66518]
[1777131709428,35.39,77707.38,0.0,0.83288,0.00011,16.66319]
[1777131715032,35.39,77707.54,0.0,0.83289,0.00011,16.66246]
[1777131720067,35.39,77707.5,0.0,0.83288,0.00011,16.66298]
[1777131725102,35.39,77706.41,0.0,0.83276,0.00011,16.67043]
[1777131730138,35.39,77705.26,0.0,0.83264,0.00011,16.67829]
[1777131736179,35.39,77703.43,0.0,0.83244,0.00011,16.69055]
[1777131741215,35.39,77703.53,0.0,0.83246,0.00011,16.68942]
[1777131750278,35.39,77703.62,0.0,0.83248,0.00011,16.68801]
[1777131755313,35.39,77702.03,0.0,0.83235,0.00011,16.69406]
[1777131760350,35.39,77702.24,0.0,0.83237,0.00011,16.69234]
[1777131765385,35.39,77702.24,0.0,0.83238,0.00011,16.69231]
[1777131770418,35.39,77701.96,0.0,0.83235,0.00011,16.69419]
[1777131775455,35.39,77702.13,0.0,0.83237,0.00011,16.69282]
[1777131780488,35.39,77702.32,0.0,0.83239,0.00011,16.69126]
[1777131783510,35.39,77695.01,0.0,0.83162,0.00011,16.73939]
[1777131786530,35.39,77689.76,0.0,0.83105,0.00011,16.77407]
[1777131794585,35.39,77689.58,0.0,0.83103,0.00011,16.7756]
[1777131800628,35.39,77688.05,0.0,0.83086,0.00011,16.78615]
[1777131808687,35.39,77682.82,0.0,0.83029,0.00011,16.82131]
[1777131815761,35.39,77677.86,0.0,0.82978,0.00011,16.85054]
[1777131820776,35.39,77677.86,0.0,0.82977,0.00011,16.8509]
[1777131826819,35.39,77680.69,0.0,0.83007,0.00011,16.83262]
[1777131831854,35.39,77675.38,0.0,0.8295,0.00011,16.86763]
[1777131836889,35.39,77674.75,0.0,0.82943,0.00011,16.87187]
[1777131844945,35.39,77670.35,0.0,0.82896,0.00011,16.90101]
[1777131850418,35.39,77664.89,0.0,0.82836,0.00011,16.93707]
[1777131860488,35.39,77664.27,0.0,0.8283,0.00011,16.94107]
[1777131867100,35.39,77661.47,0.0,0.828,0.00011,16.95945]
[1777131868107,35.39,77656.06,0.0,0.82741,0.00011,16.99515]
[1777131870558,35.39,77652.27,0.0,0.827,0.00011,17.02002]
[1777131877170,35.39,77650.01,0.0,0.8268,0.00011,17.03015]
[1777131883211,35.39,77649.67,0.0,0.82677,0.00011,17.03169]
[1777131888247,35.39,77650.47,0.0,0.82687,0.00011,17.02578]
[1777131893286,35.39,77650.35,0.0,0.82687,0.00011,17.02591]
[1777131898322,35.38,77651.16,0.0,0.82696,0.00011,17.01991]
[1777131903361,35.38,77650.83,0.0,0.82694,0.00011,17.02143]
[1777131908393,35.38,77651.91,0.0,0.82706,0.00011,17.01377]
[1777131912421,35.38,77645.35,0.0,0.82636,0.00011,17.05666]
[1777131920908,35.38,77646.76,0.0,0.82653,0.00011,17.04635]
[1777131928533,35.38,77647.49,0.0,0.82662,0.00011,17.04077]
[1777131933568,35.37,77648.23,0.0,0.82674,0.00011,17.03122]
[1777131938602,35.37,77648.4,0.0,0.82677,0.00011,17.02952]
[1777131943640,35.37,77643.75,0.0,0.82627,0.00011,17.05956]
[1777131944645,35.37,77636.82,0.0,0.82551,0.00011,17.1051]
[1777131945651,35.37,77635.82,0.0,0.82541,0.00011,17.11147]
[1777131948672,35.37,77632.33,0.0,0.82504,0.00011,17.13372]
[1777131951693,35.37,77627.13,0.0,0.82448,0.00011,17.16746]
[1777131954715,35.37,77621.01,0.0,0.82381,0.00011,17.20748]
[1777131959750,35.37,77622.14,0.0,0.82394,0.00011,17.19966]
[1777131964787,35.36,77623.16,0.0,0.82406,0.00011,17.1925]
[1777131970829,35.36,77623.44,0.0,0.8241,0.00011,17.19015]
[1777131975864,35.36,77623.79,0.0,0.82414,0.00011,17.18736]
[1777131980900,35.36,77626.7,0.0,0.82447,0.00011,17.1678]
[1777131986942,35.36,77628.79,0.0,0.82471,0.00011,17.15352]
[1777131991977,35.36,77630.7,0.0,0.82495,0.00011,17.13636]
[1777131996005,35.36,77622.72,0.0,0.82408,0.00011,17.18858]
[1777131997012,35.36,77617.56,0.0,0.82352,0.00011,17.22241]
[1777132000033,35.36,77614.36,0.0,0.82317,0.00011,17.24286]
[1777132005069,35.35,77614.14,0.0,0.82317,0.00011,17.24323]
[1777132011551,35.35,77611.56,0.0,0.8229,0.00011,17.259]
[1777132017152,35.35,77609.93,0.0,0.82274,0.00011,17.26858]
[1777132018159,35.35,77603.32,0.0,0.82201,0.00011,17.3119]
[1777132023194,35.34,77603.2,0.0,0.82202,0.00011,17.31156]
[1777132028228,35.34,77599.79,0.0,0.82165,0.00011,17.333]
[1777132033264,35.34,77608.99,0.0,0.82269,0.00011,17.27153]
[1777132034270,35.34,77611.52,0.0,0.82297,0.00011,17.25477]
[1777132039306,35.34,77610.81,0.0,0.8229,0.00011,17.25911]
[1777132041761,35.34,77604.68,0.0,0.82222,0.00011,17.29935]
[1777132044340,35.34,77602.11,0.0,0.82194,0.00011,17.31597]
[1777132050383,35.34,77599.11,0.0,0.82162,0.00011,17.335]
[1777132055417,35.33,77596.57,0.0,0.82138,0.00011,17.34701]
[1777132060452,35.33,77597.81,0.0,0.82152,0.00011,17.33825]
[1777132065492,35.33,77598.32,0.0,0.82159,0.00011,17.33435]
[1777132066498,35.33,77603.6,0.0,0.82218,0.00011,17.29948]
[1777132068511,35.33,77604.28,0.0,0.82226,0.00011,17.29489]
[1777132076568,35.33,77608.0,0.0,0.82267,0.00011,17.26996]
[1777132082610,35.33,77612.33,0.0,0.82316,0.00011,17.24116]
[1777132087645,35.33,77615.08,0.0,0.82347,0.00011,17.22286]
[1777132091673,35.33,77604.04,0.0,0.82225,0.00011,17.29547]
[1777132092680,35.33,77597.23,0.0,0.82149,0.00011,17.34017]
[1777132097714,35.33,77598.46,0.0,0.82164,0.00011,17.33125]
[1777132099730,35.33,77593.34,0.0,0.82108,0.00011,17.36467]
[1777132100735,35.33,77580.78,0.0,0.81967,0.00011,17.44729]
[1777132101743,35.33,77577.49,0.0,0.81931,0.00011,17.46882]
[1777132102750,35.32,77568.61,0.0,0.81831,0.00011,17.52703]
[1777132103760,35.32,77567.98,0.0,0.81824,0.00011,17.53116]
[1777132106781,35.32,77579.48,0.0,0.81953,0.00011,17.45539]
[1777132107787,35.32,77580.18,0.0,0.81962,0.00011,17.45059]
[1777132112823,35.32,77574.93,0.0,0.81906,0.00011,17.48061]
[1777132117857,35.32,77572.68,0.0,0.81882,0.00011,17.49519]
[1777132122893,35.32,77570.68,0.0,0.81859,0.00011,17.5081]
[1777132127930,35.32,77566.94,0.0,0.81817,0.00011,17.53266]
[1777132132964,35.32,77563.87,0.0,0.81783,0.00011,17.55264]
[1777132137999,35.32,77565.53,0.0,0.81802,0.00011,17.54154]
[1777132143034,35.32,77564.58,0.0,0.81792,0.00011,17.54747]
[1777132151090,35.32,77566.7,0.0,0.81817,0.00011,17.53297]
[1777132152536,35.32,77554.23,0.0,0.81676,0.00011,17.61478]
[1777132153104,35.32,77554.23,0.0,0.81676,0.00011,17.61472]
[1777132154116,35.32,77553.31,0.0,0.81666,0.00011,17.62064]
[1777132157132,35.32,77535.7,0.0,0.81466,0.00011,17.73579]
[1777132158139,35.32,77534.36,0.0,0.81451,0.00011,17.74446]
[1777132160153,35.32,77526.63,0.0,0.81363,0.00011,17.79475]
[1777132162606,35.32,77519.7,0.0,0.81284,0.00011,17.83969]
[1777132166195,35.31,77507.64,0.0,0.81146,0.00012,17.91797]
[1777132167202,35.31,77501.63,0.0,0.81077,0.00012,17.95724]
[1777132169216,35.31,77498.28,0.0,0.81038,0.00012,17.9791]
[1777132174253,35.31,77501.6,0.0,0.8108,0.00012,17.95318]
[1777132177273,35.31,77506.79,0.0,0.8114,0.00012,17.91929]
[1777132182746,35.31,77512.66,0.0,0.81208,0.00012,17.88075]
[1777132185330,35.31,77514.14,0.0,0.81225,0.00011,17.871]
[1777132190365,35.31,77511.85,0.0,0.81199,0.00012,17.88593]
[1777132191372,35.31,77504.59,0.0,0.81115,0.00012,17.93337]
[1777132192822,35.31,77500.78,0.0,0.81071,0.00012,17.95822]
[1777132198420,35.31,77499.4,0.0,0.81055,0.00012,17.96701]
[1777132201441,35.31,77494.12,0.0,0.80994,0.00012,18.00141]
[1777132205469,35.31,77486.37,0.0,0.80904,0.00012,18.052]
[1777132210504,35.31,77487.74,0.0,0.8092,0.00012,18.04304]
[1777132212966,35.31,77504.61,0.0,0.81116,0.00012,17.933]
[1777132213527,35.31,77504.61,0.0,0.81116,0.00012,17.93294]
[1777132214533,35.31,77497.81,0.0,0.81037,0.00012,17.97726]
[1777132215540,35.31,77492.7,0.0,0.80978,0.00012,18.01066]
[1777132217554,35.31,77490.97,0.0,0.80958,0.00012,18.02202]
[1777132223037,35.31,77484.71,0.0,0.80884,0.00012,18.06297]
[1777132223595,35.31,77484.71,0.0,0.80884,0.00012,18.063]
[1777132228631,35.31,77482.77,0.0,0.80862,0.00012,18.07553]
[1777132230648,35.31,77490.08,0.0,0.80947,0.00012,18.02795]
[1777132233108,35.31,77503.54,0.0,0.81106,0.00012,17.93629]
[1777132234677,35.31,77504.87,0.0,0.81121,0.00012,17.92786]
[1777132237701,35.31,77510.92,0.0,0.8119,0.00012,17.88847]
[1777132239713,35.31,77513.99,0.0,0.81225,0.00011,17.86849]
[1777132244748,35.32,77508.01,0.0,0.81156,0.00012,17.90768]
[1777132250792,35.32,77506.28,0.0,0.81136,0.00012,17.91901]
[1777132259856,35.32,77507.04,0.0,0.81145,0.00012,17.91406]
[1777132263887,35.32,77512.98,0.0,0.81213,0.00012,17.87531]
[1777132268919,35.32,77512.9,0.0,0.81212,0.00012,17.87595]
[1777132273954,35.32,77510.73,0.0,0.81187,0.00012,17.89017]
[1777132278989,35.32,77510.2,0.0,0.81181,0.00012,17.89355]
[1777132284024,35.32,77509.16,0.0,0.81169,0.00012,17.90033]
[1777132286038,35.32,77502.6,0.0,0.81093,0.00012,17.9432]
[1777132290066,35.32,77489.99,0.0,0.80947,0.00012,18.02554]
[1777132291072,35.32,77484.36,0.0,0.80885,0.00012,18.05814]
[1777132295100,35.32,77492.13,0.0,0.80975,0.00012,18.00762]
[1777132296108,35.32,77492.21,0.0,0.80976,0.00012,18.00717]
[1777132297114,35.32,77486.73,0.0,0.80912,0.00012,18.04292]
[1777132300136,35.32,77482.3,0.0,0.8086,0.00012,18.07215]
[1777132305171,35.32,77481.58,0.0,0.8085,0.00012,18.07756]
[1777132309214,35.32,77457.28,0.0,0.80565,0.00012,18.23584]
[1777132311226,35.32,77455.69,0.0,0.80546,0.00012,18.24632]
[1777132316261,35.32,77458.82,0.0,0.80582,0.00012,18.22639]
[1777132321298,35.32,77456.95,0.0,0.80559,0.00012,18.2387]
[1777132326332,35.32,77457.14,0.0,0.80561,0.00012,18.23804]
[1777132328347,35.33,77467.45,0.0,0.80678,0.00012,18.17336]
[1777132329353,35.33,77469.49,0.0,0.80702,0.00012,18.16022]
[1777132331367,35.33,77474.86,0.0,0.80764,0.00012,18.12561]
[1777132336401,35.33,77472.34,0.0,0.80733,0.00012,18.14294]
[1777132341438,35.34,77467.13,0.0,0.80671,0.00012,18.17738]
[1777132346472,35.34,77460.86,0.0,0.80596,0.00012,18.21871]
[1777132351509,35.34,77459.13,0.0,0.80578,0.00012,18.22629]
[1777132353953,35.34,77465.39,0.0,0.80651,0.00012,18.18591]
[1777132356543,35.34,77448.74,0.0,0.80455,0.00012,18.29411]
[1777132357549,35.34,77444.61,0.0,0.80405,0.00012,18.32133]
[1777132358558,35.34,77428.11,0.0,0.8021,0.00012,18.42782]
[1777132359564,35.34,77425.1,0.0,0.80174,0.00012,18.44736]
[1777132364023,35.34,77420.75,0.0,0.80121,0.00012,18.47594]
[1777132369635,35.35,77423.33,0.0,0.80149,0.00012,18.46061]
[1777132371648,35.35,77428.44,0.0,0.80209,0.00012,18.42816]
[1777132376684,35.35,77428.77,0.0,0.80212,0.00012,18.42656]
[1777132378697,35.35,77434.12,0.0,0.80275,0.00012,18.39233]
[1777132382725,35.35,77439.4,0.0,0.80336,0.00012,18.35914]
[1777132384162,35.35,77427.67,0.0,0.80197,0.00012,18.43478]
[1777132384738,35.35,77427.67,0.0,0.80197,0.00012,18.43489]
[1777132387759,35.35,77421.81,0.0,0.80126,0.00012,18.47302]
[1777132390781,35.36,77415.15,0.0,0.80046,0.00012,18.51642]
[1777132391788,35.36,77412.75,0.0,0.80014,0.00012,18.53377]
[1777132392795,35.36,77395.39,0.0,0.79806,0.00012,18.64517]
[1777132394813,35.36,77390.42,0.0,0.79747,0.00012,18.67645]
[1777132396828,35.36,77392.18,0.0,0.79768,0.00012,18.66508]
[1777132399849,35.36,77388.82,0.0,0.79727,0.00012,18.6868]
[1777132404884,35.36,77390.49,0.0,0.79746,0.00012,18.67671]
[1777132409919,35.37,77393.25,0.0,0.79772,0.00012,18.66314]
[1777132414954,35.38,77394.68,0.0,0.79791,0.00012,18.65062]
[1777132420997,35.38,77391.64,0.0,0.79752,0.00012,18.67173]
[1777132426032,35.38,77390.42,0.0,0.79736,0.00012,18.68004]
[1777132431066,35.38,77390.39,0.0,0.79735,0.00012,18.6807]
[1777132436102,35.38,77387.73,0.0,0.79702,0.00012,18.69816]
[1777132441137,35.39,77389.31,0.0,0.7972,0.00012,18.68849]
[1777132442145,35.39,77397.76,0.0,0.79822,0.00012,18.63442]
[1777132443152,35.39,77400.41,0.0,0.79853,0.00012,18.61755]
[1777132446172,35.39,77393.57,0.0,0.79771,0.00012,18.66167]
[1777132451217,35.39,77392.8,0.0,0.79761,0.00012,18.66707]
[1777132453230,35.39,77380.71,0.0,0.79614,0.00012,18.74448]
[1777132454240,35.39,77373.81,0.0,0.79531,0.00012,18.78849]
[1777132455245,35.39,77375.32,0.0,0.79549,0.00012,18.7788]
[1777132458266,35.39,77368.1,0.0,0.79462,0.00012,18.82477]
[1777132459273,35.39,77359.15,0.0,0.79352,0.00012,18.88227]
[1777132460280,35.39,77356.27,0.0,0.79317,0.00012,18.9005]
[1777132464308,35.39,77349.35,0.0,0.79234,0.00012,18.9437]
[1777132469343,35.39,77344.76,0.0,0.79179,0.00012,18.972]
[1777132471360,35.38,77336.08,0.0,0.79078,0.00012,19.02143]
[1777132472368,35.38,77322.5,0.0,0.78911,0.00012,19.10719]
[1777132473375,35.38,77326.49,0.0,0.78963,0.00012,19.0809]
[1777132474382,35.37,77335.77,0.0,0.79078,0.00012,19.02135]
[1777132475389,35.37,77339.82,0.0,0.79128,0.00012,18.99556]
[1777132477403,35.37,77349.34,0.0,0.79245,0.00012,18.93535]
[1777132478410,35.38,77350.81,0.0,0.79261,0.00012,18.92679]
[1777132479417,35.38,77336.89,0.0,0.7909,0.00012,19.01518]
[1777132480424,35.38,77325.08,0.0,0.78945,0.00012,19.09002]
[1777132481431,35.38,77324.2,0.0,0.78934,0.00012,19.09563]
[1777132485459,35.38,77312.3,0.0,0.78786,0.00012,19.171]
[1777132486465,35.38,77310.75,0.0,0.78766,0.00012,19.18147]
[1777132490494,35.4,77308.95,0.0,0.78733,0.00012,19.19797]
[1777132494942,35.42,77319.51,0.0,0.78852,0.00012,19.13795]
[1777132496537,35.42,77321.2,0.0,0.78872,0.00012,19.12749]
[1777132501572,35.43,77321.33,0.0,0.78863,0.00012,19.13256]
[1777132505014,35.44,77326.42,0.0,0.78924,0.00012,19.10115]
[1777132506608,35.44,77331.5,0.0,0.78987,0.00012,19.06932]
[1777132508621,35.44,77335.39,0.0,0.79034,0.00012,19.045]
[1777132511643,35.44,77340.63,0.0,0.79098,0.00012,19.01197]
[1777132516677,35.44,77339.61,0.0,0.79085,0.00012,19.01856]
[1777132519699,35.44,77332.62,0.0,0.78999,0.00012,19.06291]
[1777132522723,35.44,77329.77,0.0,0.78963,0.00012,19.08146]
[1777132525157,35.44,77336.58,0.0,0.79046,0.00012,19.03905]
[1777132530776,35.44,77336.76,0.0,0.79046,0.00012,19.03877]
[1777132535811,35.45,77335.14,0.0,0.79029,0.00012,19.0454]
[1777132540845,35.45,77335.3,0.0,0.79029,0.00012,19.04511]
[1777132542859,35.45,77340.57,0.0,0.79094,0.00012,19.0119]
[1777132547895,35.45,77343.28,0.0,0.79126,0.00012,18.99517]
[1777132552930,35.45,77340.75,0.0,0.79095,0.00012,19.01146]
[1777132557964,35.45,77342.25,0.0,0.79112,0.00012,19.00234]
[1777132559979,35.45,77334.98,0.0,0.79023,0.00012,19.04854]
[1777132561995,35.45,77348.68,0.0,0.7919,0.00012,18.96208]
[1777132564010,35.45,77367.03,0.0,0.79413,0.00012,18.84589]
[1777132569044,35.46,77364.57,0.0,0.79382,0.00012,18.86216]
[1777132572066,35.46,77355.06,0.0,0.79266,0.00012,18.92281]
[1777132577101,35.46,77348.83,0.0,0.7919,0.00012,18.96247]
[1777132579115,35.46,77363.01,0.0,0.79362,0.00012,18.87276]
[1777132581130,35.46,77348.61,0.0,0.79186,0.00012,18.9643]
[1777132583142,35.46,77341.89,0.0,0.79103,0.00012,19.00706]
[1777132585157,35.46,77347.5,0.0,0.79171,0.00012,18.97189]
[1777132590194,35.46,77352.58,0.0,0.79233,0.00012,18.94002]
[1777132594220,35.46,77358.68,0.0,0.79309,0.00012,18.89779]
[1777132598247,35.46,77347.97,0.0,0.79178,0.00012,18.96612]
[1777132603283,35.47,77349.56,0.0,0.79196,0.00012,18.95668]
[1777132607310,35.47,77356.41,0.0,0.79279,0.00012,18.91366]
[1777132612345,35.47,77356.93,0.0,0.79284,0.00012,18.91092]
[1777132617381,35.47,77358.24,0.0,0.79299,0.00012,18.90322]
[1777132622415,35.47,77363.33,0.0,0.7936,0.00012,18.87161]
[1777132625437,35.47,77370.16,0.0,0.79442,0.00012,18.82881]
[1777132627451,35.47,77376.92,0.0,0.79523,0.00012,18.78633]
[1777132629464,35.48,77388.96,0.0,0.79667,0.00012,18.71015]
[1777132634500,35.48,77390.96,0.0,0.7969,0.00012,18.69838]
[1777132639538,35.48,77394.07,0.0,0.79726,0.00012,18.67908]
[1777132644571,35.48,77391.58,0.0,0.79695,0.00012,18.69557]
[1777132649607,35.48,77391.94,0.0,0.79698,0.00012,18.69393]
[1777132654641,35.49,77386.12,0.0,0.7963,0.00012,18.72749]
[1777132657664,35.49,77382.07,0.0,0.79581,0.00012,18.75342]
[1777132662699,35.49,77386.98,0.0,0.7964,0.00012,18.72243]
[1777132667735,35.49,77387.22,0.0,0.79642,0.00012,18.72121]
[1777132670755,35.49,77381.86,0.0,0.79577,0.00012,18.75546]
[1777132676221,35.49,77379.45,0.0,0.79548,0.00012,18.77073]
[1777132681833,35.49,77381.17,0.0,0.79569,0.00012,18.75972]
[1777132683846,35.49,77373.06,0.0,0.79471,0.00012,18.81125]
[1777132684865,35.49,77370.18,0.0,0.79436,0.00012,18.82937]
[1777132687875,35.49,77358.85,0.0,0.79299,0.00012,18.90106]
[1777132688881,35.49,77349.06,0.0,0.79179,0.00012,18.96318]
[1777132693917,35.49,77346.4,0.0,0.79146,0.00012,18.98031]
[1777132698951,35.49,77342.37,0.0,0.79096,0.00012,19.00607]
[1777132703986,35.49,77341.2,0.0,0.79081,0.00012,19.01383]
[1777132708049,35.49,77346.9,0.0,0.7915,0.00012,18.9781]
[1777132709056,35.49,77348.56,0.0,0.7917,0.00012,18.96777]
[1777132714089,35.49,77348.75,0.0,0.79175,0.00012,18.96287]
[1777132719124,35.49,77346.48,0.0,0.79146,0.00012,18.97761]
[1777132724161,35.49,77342.39,0.0,0.79096,0.00012,19.00372]
[1777132728187,35.5,77335.16,0.0,0.79007,0.00012,19.04965]
[1777132729195,35.5,77323.63,0.0,0.78865,0.00012,19.12228]
[1777132734229,35.5,77329.08,0.0,0.78931,0.00012,19.08831]
[1777132739266,35.5,77333.15,0.0,0.78981,0.00012,19.06306]
[1777132741280,35.5,77324.63,0.0,0.78875,0.00012,19.117]
[1777132746725,35.5,77320.93,0.0,0.78828,0.00012,19.1409]
[1777132752361,35.5,77323.63,0.0,0.78861,0.00012,19.12442]
[1777132757395,35.5,77328.01,0.0,0.78914,0.00012,19.09737]
[1777132762431,35.5,77329.68,0.0,0.78933,0.00012,19.08741]
[1777132768473,35.51,77332.09,0.0,0.78961,0.00012,19.07309]
[1777132773507,35.51,77334.49,0.0,0.78992,0.00012,19.05473]
[1777132778543,35.51,77337.73,0.0,0.79031,0.00012,19.03475]
[1777132783582,35.51,77342.22,0.0,0.79085,0.00012,19.00715]
[1777132788617,35.52,77342.33,0.0,0.79084,0.00012,19.0075]
[1777132793651,35.52,77341.88,0.0,0.79077,0.00012,19.01134]
[1777132795665,35.52,77335.17,0.0,0.78994,0.00012,19.05392]
[1777132800751,35.52,77332.56,0.0,0.78961,0.00012,19.07096]
[1777132801740,35.52,77324.26,0.0,0.78858,0.00012,19.12329]
[1777132802746,35.52,77311.48,0.0,0.787,0.00012,19.20353]
[1777132803754,35.52,77304.17,0.0,0.78609,0.00012,19.2494]
[1777132804762,35.52,77300.78,0.0,0.78567,0.00012,19.27078]
[1777132809797,35.52,77301.91,0.0,0.7858,0.00012,19.26414]
[1777132814831,35.53,77297.63,0.0,0.78527,0.00012,19.29111]
[1777132819870,35.53,77297.37,0.0,0.78523,0.00012,19.29288]
[1777132824903,35.53,77294.17,0.0,0.78483,0.00012,19.313]
[1777132829937,35.53,77293.12,0.0,0.78469,0.00012,19.31992]
[1777132834973,35.53,77293.61,0.0,0.78477,0.00012,19.31361]
[1777132837361,35.53,77314.68,0.0,0.78738,0.00012,19.18209]
[1777132839001,35.53,77316.13,0.0,0.78755,0.00012,19.17318]
[1777132841017,35.53,77324.72,0.0,0.78861,0.00012,19.11968]
[1777132842023,35.53,77330.24,0.0,0.78928,0.00012,19.08522]
[1777132844037,35.53,77331.85,0.0,0.78947,0.00012,19.07542]
[1777132846066,35.53,77338.49,0.0,0.79029,0.00012,19.03373]
[1777132851093,35.54,77340.54,0.0,0.79053,0.00012,19.02124]
[1777132856127,35.54,77353.42,0.0,0.7921,0.00012,18.94036]
[1777132857502,35.54,77358.39,0.0,0.7927,0.00012,18.90906]
[1777132859149,35.54,77364.55,0.0,0.79345,0.00012,18.87016]
[1777132860158,35.54,77369.9,0.0,0.7941,0.00012,18.83628]
[1777132862173,35.54,77376.29,0.0,0.79487,0.00012,18.79576]
[1777132864184,35.54,77382.61,0.0,0.79564,0.00012,18.75561]
[1777132865191,35.54,77391.7,0.0,0.79673,0.00012,18.69777]
[1777132866198,35.54,77392.01,0.0,0.79677,0.00012,18.6958]
[1777132871239,35.54,77390.74,0.0,0.79662,0.00012,18.70385]
[1777132876273,35.54,77390.72,0.0,0.79662,0.00012,18.70382]
[1777132881308,35.54,77392.01,0.0,0.79678,0.00012,18.69542]
[1777132886344,35.54,77391.93,0.0,0.79677,0.00012,18.69579]
[1777132890372,35.53,77397.45,0.0,0.79743,0.00012,18.66061]
[1777132895406,35.53,77395.52,0.0,0.79724,0.00012,18.66827]
[1777132900442,35.53,77391.77,0.0,0.7968,0.00012,18.69172]
[1777132903463,35.53,77386.08,0.0,0.79612,0.00012,18.72779]
[1777132908498,35.53,77382.38,0.0,0.79568,0.00012,18.75096]
[1777132913533,35.53,77380.27,0.0,0.79543,0.00012,18.76392]
[1777132918572,35.53,77381.97,0.0,0.79564,0.00012,18.75268]
[1777132922596,35.53,77387.93,0.0,0.79637,0.00012,18.71452]
[1777132926623,35.53,77394.33,0.0,0.79714,0.00012,18.67378]
[1777132931659,35.53,77391.74,0.0,0.79683,0.00012,18.69027]
[1777132936693,35.53,77390.67,0.0,0.7967,0.00012,18.69704]
[1777132941729,35.53,77380.17,0.0,0.79544,0.00012,18.76359]
[1777132946765,35.53,77376.58,0.0,0.79501,0.00012,18.78579]
[1777132950792,35.52,77370.54,0.0,0.79429,0.00012,18.82349]
[1777132953814,35.52,77365.52,0.0,0.79372,0.00012,18.85073]
[1777132956834,35.52,77374.36,0.0,0.7948,0.00012,18.79433]
[1777132960861,35.52,77379.68,0.0,0.79545,0.00012,18.76016]
[1777132965897,35.52,77381.81,0.0,0.79572,0.00012,18.74614]
[1777132970932,35.52,77379.33,0.0,0.79543,0.00012,18.76143]
[1777132975967,35.52,77377.88,0.0,0.79526,0.00012,18.77005]
[1777132981006,35.51,77378.32,0.0,0.79533,0.00012,18.76668]
[1777132986041,35.51,77379.3,0.0,0.79545,0.00012,18.75992]
[1777132991076,35.51,77378.52,0.0,0.79537,0.00012,18.76435]
[1777132996111,35.51,77379.79,0.0,0.79553,0.00012,18.75573]
[1777133001146,35.51,77381.84,0.0,0.79579,0.00012,18.74223]
[1777133006182,35.51,77381.89,0.0,0.7958,0.00012,18.74147]
[1777133011217,35.5,77381.29,0.0,0.79577,0.00012,18.74078]
[1777133015250,35.5,77387.18,0.0,0.79649,0.00012,18.70298]
[1777133016256,35.5,77394.62,0.0,0.79738,0.00012,18.65542]
[1777133017262,35.5,77404.53,0.0,0.79858,0.00012,18.59194]
[1777133018632,35.5,77407.51,0.0,0.79893,0.00012,18.57287]
[1777133024310,35.5,77403.3,0.0,0.79845,0.00012,18.59894]
[1777133029347,35.5,77399.77,0.0,0.79804,0.00012,18.62047]
[1777133034380,35.49,77396.73,0.0,0.7977,0.00012,18.63878]
[1777133039415,35.49,77393.53,0.0,0.79732,0.00012,18.65862]
[1777133044451,35.49,77391.85,0.0,0.79713,0.00012,18.66885]
[1777133049486,35.49,77389.83,0.0,0.79689,0.00012,18.68132]
[1777133050494,35.49,77381.54,0.0,0.7959,0.00012,18.73383]
[1777133051500,35.49,77375.2,0.0,0.79513,0.00012,18.77401]
[1777133056535,35.49,77377.55,0.0,0.79543,0.00012,18.75844]
[1777133058912,35.49,77382.59,0.0,0.79604,0.00012,18.72621]
[1777133064590,35.49,77385.18,0.0,0.79636,0.00012,18.70949]
[1777133069626,35.49,77385.07,0.0,0.79635,0.00012,18.71009]
[1777133074661,35.49,77384.48,0.0,0.79631,0.00012,18.70973]
[1777133079695,35.49,77385.36,0.0,0.79641,0.00012,18.70412]
[1777133084732,35.49,77385.36,0.0,0.79641,0.00012,18.70406]
[1777133086745,35.48,77391.38,0.0,0.79714,0.00012,18.66537]
[1777133091779,35.48,77390.55,0.0,0.79706,0.00012,18.66983]
[1777133096815,35.48,77387.19,0.0,0.79667,0.00012,18.69039]
[1777133102857,35.48,77387.04,0.0,0.79667,0.00012,18.69056]
[1777133104871,35.48,77380.83,0.0,0.79592,0.00012,18.72998]
[1777133109906,35.48,77378.46,0.0,0.79564,0.00012,18.74476]
[1777133114940,35.48,77377.57,0.0,0.79553,0.00012,18.75057]
[1777133119976,35.48,77377.57,0.0,0.79553,0.00012,18.75064]
[1777133120982,35.48,77359.52,0.0,0.79333,0.00012,18.86533]
[1777133121990,35.48,77348.61,0.0,0.792,0.00012,18.93439]
[1777133127024,35.48,77354.52,0.0,0.79273,0.00012,18.89696]
[1777133130046,35.48,77361.27,0.0,0.79355,0.00012,18.85411]
[1777133134074,35.48,77366.44,0.0,0.79421,0.00012,18.81708]
[1777133139110,35.48,77368.14,0.0,0.79442,0.00012,18.80606]
[1777133144143,35.48,77370.59,0.0,0.79472,0.00012,18.79049]
[1777133149178,35.48,77371.73,0.0,0.79486,0.00012,18.78323]
[1777133154215,35.48,77373.32,0.0,0.79505,0.00012,18.773]
[1777133159618,35.47,77387.08,0.0,0.79672,0.00012,18.685]
[1777133162273,35.47,77394.41,0.0,0.79761,0.00012,18.63817]
[1777133163278,35.47,77395.03,0.0,0.79768,0.00012,18.63422]
[1777133168317,35.47,77393.81,0.0,0.79753,0.00012,18.64215]
[1777133171335,35.47,77399.01,0.0,0.79815,0.00012,18.60914]
[1777133176369,35.48,77396.92,0.0,0.7979,0.00012,18.62295]
[1777133181405,35.48,77394.85,0.0,0.79764,0.00012,18.63664]
[1777133186439,35.48,77395.15,0.0,0.79766,0.00012,18.63525]
[1777133191474,35.48,77397.77,0.0,0.79799,0.00012,18.61536]
[1777133196509,35.48,77400.57,0.0,0.79832,0.00012,18.59815]
[1777133199898,35.48,77394.79,0.0,0.79762,0.00012,18.63536]
[1777133202554,35.49,77389.73,0.0,0.797,0.00012,18.66802]
[1777133204568,35.49,77383.02,0.0,0.79619,0.00012,18.7109]
[1777133209968,35.49,77383.96,0.0,0.7963,0.00012,18.70527]
[1777133215644,35.49,77383.95,0.0,0.79629,0.00012,18.70576]
[1777133220685,35.49,77384.2,0.0,0.79631,0.00012,18.70453]
[1777133224713,35.49,77377.45,0.0,0.79549,0.00012,18.7477]
[1777133230115,35.49,77377.75,0.0,0.79552,0.00012,18.74591]
[1777133235789,35.49,77379.3,0.0,0.79571,0.00012,18.73625]
[1777133240825,35.49,77379.85,0.0,0.79577,0.00012,18.73295]
[1777133245860,35.49,77381.17,0.0,0.79593,0.00012,18.72478]
[1777133250894,35.49,77382.47,0.0,0.79608,0.00012,18.71681]
[1777133256937,35.49,77387.01,0.0,0.79665,0.00012,18.68438]
[1777133261971,35.5,77386.74,0.0,0.7966,0.00012,18.68656]
[1777133267007,35.5,77390.89,0.0,0.7971,0.00012,18.66063]
[1777133273049,35.5,77393.62,0.0,0.79741,0.00012,18.64408]
[1777133278085,35.5,77393.81,0.0,0.79742,0.00012,18.64335]
[1777133283120,35.5,77392.75,0.0,0.7973,0.00012,18.65006]
[1777133290168,35.5,77392.6,0.0,0.79727,0.00012,18.65157]
[1777133296211,35.5,77390.01,0.0,0.79694,0.00012,18.66889]
[1777133301245,35.51,77391.62,0.0,0.79713,0.00012,18.65899]
[1777133306280,35.51,77390.97,0.0,0.79704,0.00012,18.66364]
[1777133311315,35.51,77386.93,0.0,0.79658,0.00012,18.68542]
[1777133313330,35.51,77381.05,0.0,0.79587,0.00012,18.72282]
[1777133318364,35.51,77387.0,0.0,0.79659,0.00012,18.68486]
[1777133323400,35.51,77386.85,0.0,0.79657,0.00012,18.68614]
[1777133328437,35.51,77388.57,0.0,0.79677,0.00012,18.6756]
[1777133335483,35.51,77390.01,0.0,0.79693,0.00012,18.66715]
[1777133340893,35.51,77396.16,0.0,0.79767,0.00012,18.62807]
[1777133346561,35.51,77395.97,0.0,0.79765,0.00012,18.62904]
[1777133350963,35.51,77406.84,0.0,0.79895,0.00012,18.55959]
[1777133355623,35.51,77420.24,0.0,0.80055,0.00012,18.47412]
[1777133356631,35.51,77423.75,0.0,0.80096,0.00012,18.45177]
[1777133359652,35.51,77430.47,0.0,0.80175,0.00012,18.40916]
[1777133364691,35.51,77426.72,0.0,0.8013,0.00012,18.43398]
[1777133365695,35.52,77425.61,0.0,0.80116,0.00012,18.44127]
[1777133371103,35.52,77422.06,0.0,0.80076,0.00012,18.46019]
[1777133376774,35.52,77422.49,0.0,0.80081,0.00012,18.45784]
[1777133382815,35.52,77420.03,0.0,0.8005,0.00012,18.47451]
[1777133387849,35.52,77420.59,0.0,0.80054,0.00012,18.47206]
[1777133392885,35.53,77422.92,0.0,0.8008,0.00012,18.45827]
[1777133396915,35.53,77408.93,0.0,0.79912,0.00012,18.54846]
[1777133401947,35.53,77406.28,0.0,0.79879,0.00012,18.56579]
[1777133404015,35.53,77399.71,0.0,0.798,0.00012,18.60792]
[1777133405977,35.53,77371.79,0.0,0.79463,0.00012,18.78585]
[1777133407989,35.53,77377.37,0.0,0.7953,0.00012,18.7507]
[1777133410005,35.53,77382.54,0.0,0.79592,0.00012,18.71825]
[1777133415041,35.53,77384.11,0.0,0.7961,0.00012,18.70873]
[1777133420076,35.53,77382.04,0.0,0.79584,0.00012,18.72215]
[1777133425113,35.54,77382.14,0.0,0.79585,0.00012,18.72176]
[1777133431529,35.54,77382.3,0.0,0.79589,0.00012,18.71704]
[1777133437195,35.54,77382.71,0.0,0.79594,0.00012,18.71476]
[1777133442229,35.54,77381.37,0.0,0.79577,0.00012,18.72344]
[1777133447264,35.54,77381.68,0.0,0.79581,0.00012,18.72161]
[1777133452300,35.54,77386.13,0.0,0.79634,0.00012,18.6938]
[1777133457338,35.54,77385.01,0.0,0.7962,0.00012,18.70113]
[1777133462371,35.54,77384.25,0.0,0.7961,0.00012,18.70614]
[1777133467405,35.54,77384.07,0.0,0.79608,0.00012,18.70743]
[1777133473448,35.54,77384.14,0.0,0.79608,0.00012,18.70716]
[1777133478482,35.54,77384.42,0.0,0.79611,0.00012,18.70553]
[1777133482511,35.54,77392.57,0.0,0.79709,0.00012,18.65382]
[1777133483517,35.54,77395.81,0.0,0.79748,0.00012,18.63327]
[1777133488553,35.54,77394.13,0.0,0.79727,0.00012,18.64435]
[1777133493588,35.54,77398.27,0.0,0.7978,0.00012,18.6142]
[1777133498623,35.55,77398.86,0.0,0.79786,0.00012,18.61084]
[1777133504665,35.55,77398.88,0.0,0.79785,0.00012,18.6112]
[1777133509700,35.55,77399.54,0.0,0.79792,0.00012,18.60741]
[1777133514735,35.55,77402.34,0.0,0.79826,0.00012,18.58975]
[1777133519770,35.55,77402.54,0.0,0.79829,0.00012,18.58788]
[1777133524805,35.55,77401.05,0.0,0.79812,0.00012,18.59676]
[1777133529840,35.54,77400.35,0.0,0.79806,0.00012,18.60033]
[1777133534876,35.54,77395.6,0.0,0.79749,0.00012,18.63035]
[1777133539911,35.54,77397.63,0.0,0.79774,0.00012,18.61727]
[1777133544949,35.54,77396.48,0.0,0.7976,0.00012,18.6245]
[1777133545952,35.54,77390.93,0.0,0.79693,0.00012,18.65985]
[1777133548977,35.54,77385.4,0.0,0.79627,0.00012,18.69504]
[1777133554009,35.54,77384.71,0.0,0.79621,0.00012,18.69528]
[1777133556023,35.54,77402.7,0.0,0.79837,0.00012,18.58087]
[1777133557031,35.54,77417.18,0.0,0.80011,0.00012,18.48844]
[1777133562441,35.54,77417.08,0.0,0.80009,0.00012,18.48923]
[1777133568107,35.54,77412.11,0.0,0.7995,0.00012,18.5209]
[1777133574149,35.54,77409.15,0.0,0.79915,0.00012,18.53965]
[1777133582581,35.54,77407.39,0.0,0.79893,0.00012,18.55104]
[1777133589256,35.54,77406.87,0.0,0.79885,0.00012,18.55535]
[1777133594290,35.55,77406.27,0.0,0.79877,0.00012,18.55992]
[1777133601339,35.55,77403.95,0.0,0.79847,0.00012,18.57571]
[1777133613420,35.56,77406.31,0.0,0.79875,0.00012,18.5586]
[1777133618457,35.56,77406.76,0.0,0.79879,0.00012,18.55659]
[1777133624500,35.56,77405.83,0.0,0.79866,0.00012,18.56325]
[1777133629535,35.56,77405.31,0.0,0.7986,0.00012,18.56669]
[1777133634569,35.56,77406.12,0.0,0.79869,0.00012,18.5617]
[1777133639604,35.56,77406.99,0.0,0.79879,0.00012,18.55628]
[1777133644645,35.56,77406.16,0.0,0.79869,0.00012,18.5617]
[1777133649679,35.56,77407.66,0.0,0.79887,0.00012,18.55227]
[1777133654715,35.56,77410.27,0.0,0.79918,0.00012,18.53584]
[1777133656728,35.56,77416.13,0.0,0.79988,0.00012,18.49854]
[1777133657736,35.56,77421.53,0.0,0.80052,0.00012,18.46414]
[1777133659750,35.56,77424.09,0.0,0.80082,0.00012,18.44806]
[1777133664785,35.57,77424.8,0.0,0.80089,0.00012,18.44415]
[1777133670827,35.57,77426.6,0.0,0.80109,0.00012,18.43324]
[1777133675862,35.57,77428.81,0.0,0.80138,0.00012,18.41547]
[1777133678883,35.57,77434.0,0.0,0.80199,0.00012,18.3825]
[1777133683281,35.57,77443.48,0.0,0.8031,0.00012,18.32231]
[1777133688954,35.57,77450.94,0.0,0.80397,0.00012,18.27516]
[1777133693989,35.58,77452.54,0.0,0.80414,0.00012,18.26573]
[1777133699027,35.58,77452.49,0.0,0.80412,0.00012,18.26697]
[1777133704063,35.58,77452.02,0.0,0.80405,0.00012,18.27064]
[1777133709097,35.58,77451.87,0.0,0.80402,0.00012,18.27214]
[1777133714132,35.58,77453.54,0.0,0.80421,0.00012,18.26195]
[1777133719167,35.58,77452.93,0.0,0.80413,0.00012,18.26634]
[1777133724203,35.58,77453.92,0.0,0.80424,0.00012,18.26045]
[1777133729238,35.59,77454.62,0.0,0.80431,0.00012,18.25642]
[1777133734274,35.59,77453.18,0.0,0.80416,0.00012,18.26203]
[1777133739308,35.59,77456.93,0.0,0.8046,0.00012,18.23844]
[1777133744344,35.59,77456.86,0.0,0.80458,0.00012,18.23938]
[1777133749378,35.59,77455.34,0.0,0.80439,0.00012,18.24954]
[1777133754413,35.59,77455.74,0.0,0.80443,0.00012,18.24737]
[1777133759448,35.59,77456.49,0.0,0.80452,0.00012,18.24296]
[1777133764484,35.59,77456.85,0.0,0.80455,0.00012,18.24106]
[1777133769518,35.6,77459.03,0.0,0.8048,0.00012,18.22749]
[1777133774553,35.6,77462.43,0.0,0.80519,0.00012,18.20625]
[1777133780595,35.6,77463.04,0.0,0.80524,0.00012,18.20309]
[1777133785630,35.6,77463.05,0.0,0.80523,0.00012,18.20365]
[1777133793686,35.6,77460.27,0.0,0.80492,0.00012,18.21838]
[1777133798722,35.61,77455.02,0.0,0.8043,0.00012,18.25265]
[1777133804763,35.61,77451.83,0.0,0.80391,0.00012,18.27373]
[1777133810811,35.61,77451.1,0.0,0.80381,0.00012,18.27898]
[1777133816848,35.61,77450.21,0.0,0.8037,0.00012,18.28522]
[1777133821884,35.61,77449.82,0.0,0.80365,0.00012,18.28817]
[1777133826919,35.61,77448.98,0.0,0.80354,0.00012,18.29396]
[1777133832018,35.61,77451.01,0.0,0.80377,0.00012,18.28137]
[1777133837054,35.61,77449.93,0.0,0.80364,0.00012,18.28862]
[1777133842095,35.61,77450.06,0.0,0.80366,0.00012,18.28771]
[1777133847130,35.61,77449.88,0.0,0.80364,0.00012,18.28865]
[1777133852165,35.61,77449.78,0.0,0.80366,0.00012,18.28505]
[1777133864548,35.61,77448.78,0.0,0.80356,0.00012,18.29037]
[1777133870292,35.61,77448.4,0.0,0.80351,0.00012,18.29301]
[1777133875326,35.61,77449.59,0.0,0.80365,0.00012,18.2856]
[1777133880362,35.61,77449.37,0.0,0.80362,0.00012,18.28726]
[1777133885396,35.61,77447.61,0.0,0.80341,0.00012,18.29877]
[1777133890431,35.61,77448.05,0.0,0.80345,0.00012,18.29617]
[1777133896473,35.61,77448.2,0.0,0.80347,0.00012,18.2955]
[1777133902516,35.62,77448.51,0.0,0.8035,0.00012,18.29382]
[1777133907551,35.62,77447.96,0.0,0.80343,0.00012,18.2976]
[1777133912586,35.62,77445.95,0.0,0.80322,0.00012,18.30663]
[1777133917620,35.62,77442.94,0.0,0.80286,0.00012,18.32607]
[1777133922655,35.62,77443.59,0.0,0.80293,0.00012,18.322]
[1777133927690,35.62,77441.74,0.0,0.80273,0.00012,18.33312]
[1777133932725,35.61,77446.47,0.0,0.8033,0.00012,18.30185]
[1777133937760,35.61,77443.93,0.0,0.80303,0.00012,18.31664]
[1777133942797,35.6,77443.17,0.0,0.80297,0.00012,18.31967]
[1777133947831,35.6,77442.34,0.0,0.80291,0.00012,18.32298]
[1777133952866,35.59,77441.3,0.0,0.80283,0.00012,18.32762]
[1777133959916,35.58,77439.28,0.0,0.80264,0.00012,18.3377]
[1777133960921,35.58,77434.06,0.0,0.80203,0.00012,18.37068]
[1777133962935,35.58,77426.28,0.0,0.80112,0.00012,18.41962]
[1777133967970,35.57,77428.88,0.0,0.80147,0.00012,18.4009]
[1777133973006,35.57,77429.24,0.0,0.80157,0.00012,18.39285]
[1777133978040,35.57,77428.76,0.0,0.80153,0.00012,18.39467]
[1777133983076,35.56,77424.51,0.0,0.80105,0.00012,18.42059]
[1777133988116,35.56,77423.18,0.0,0.80092,0.00012,18.42774]
[1777133994159,35.55,77422.16,0.0,0.80083,0.00012,18.43221]
[1777133999193,35.55,77421.0,0.0,0.80073,0.00012,18.43783]
[1777134004229,35.54,77420.97,0.0,0.80076,0.00012,18.43617]
[1777134008257,35.54,77429.3,0.0,0.80177,0.00012,18.38135]
[1777134009263,35.54,77432.98,0.0,0.80222,0.00012,18.35746]
[1777134014298,35.53,77431.24,0.0,0.80204,0.00012,18.36715]
[1777134019334,35.53,77433.53,0.0,0.80233,0.00012,18.35098]
[1777134024368,35.53,77433.12,0.0,0.80231,0.00012,18.35209]
[1777134029404,35.52,77434.02,0.0,0.80245,0.00012,18.34476]
[1777134034439,35.51,77435.11,0.0,0.80265,0.00012,18.33122]
[1777134038467,35.51,77440.46,0.0,0.80331,0.00012,18.29512]
[1777134043501,35.5,77439.41,0.0,0.80323,0.00012,18.29983]
[1777134048537,35.5,77438.32,0.0,0.80313,0.00012,18.30513]
[1777134053576,35.5,77437.37,0.0,0.80304,0.00012,18.3098]
[1777134058610,35.49,77437.5,0.0,0.80309,0.00012,18.30709]
[1777134063646,35.48,77436.87,0.0,0.80305,0.00012,18.30912]
[1777134068680,35.48,77437.43,0.0,0.80315,0.00012,18.30353]
[1777134073716,35.47,77437.21,0.0,0.80316,0.00012,18.30297]
[1777134078750,35.47,77436.07,0.0,0.80306,0.00012,18.30834]
[1777134083785,35.46,77435.67,0.0,0.80305,0.00012,18.30895]
[1777134089827,35.46,77436.38,0.0,0.80317,0.00012,18.30206]
[1777134094862,35.45,77436.07,0.0,0.8032,0.00012,18.29805]
[1777134099897,35.45,77436.43,0.0,0.80328,0.00012,18.29385]
[1777134104932,35.44,77436.46,0.0,0.80331,0.00012,18.29179]
[1777134110975,35.43,77435.75,0.0,0.80327,0.00012,18.29413]
[1777134116010,35.43,77436.93,0.0,0.80344,0.00012,18.28472]
[1777134121044,35.42,77436.84,0.0,0.80346,0.00012,18.28353]
[1777134126079,35.42,77436.86,0.0,0.8035,0.00012,18.28165]
[1777134130108,35.42,77427.26,0.0,0.80238,0.00012,18.34197]
[1777134135143,35.41,77425.76,0.0,0.80224,0.00012,18.34964]
[1777134140178,35.41,77423.63,0.0,0.802,0.00012,18.36238]
[1777134146220,35.4,77424.05,0.0,0.80208,0.00012,18.35842]
[1777134151255,35.4,77422.48,0.0,0.80194,0.00012,18.36338]
[1777134156583,35.4,77429.33,0.0,0.80277,0.00012,18.31804]
[1777134162331,35.4,77430.28,0.0,0.8029,0.00012,18.3112]
[1777134167366,35.39,77429.06,0.0,0.80277,0.00012,18.31828]
[1777134172401,35.39,77428.61,0.0,0.80273,0.00012,18.32039]
[1777134177436,35.39,77429.09,0.0,0.8028,0.00012,18.31648]
[1777134182472,35.39,77427.73,0.0,0.80265,0.00012,18.32441]
[1777134187507,35.38,77423.71,0.0,0.80219,0.00012,18.34937]
[1777134193552,35.38,77422.07,0.0,0.80202,0.00012,18.35855]
[1777134198584,35.38,77416.82,0.0,0.80141,0.00012,18.39125]
[1777134203618,35.37,77416.26,0.0,0.80137,0.00012,18.39374]
[1777134209660,35.37,77412.51,0.0,0.80095,0.00012,18.41643]
[1777134214696,35.37,77413.22,0.0,0.80108,0.00012,18.40639]
[1777134219731,35.36,77413.61,0.0,0.80116,0.00012,18.40217]
[1777134225773,35.36,77412.52,0.0,0.80107,0.00012,18.40713]
[1777134229801,35.35,77417.97,0.0,0.80175,0.00012,18.37013]
[1777134234836,35.34,77418.59,0.0,0.80187,0.00012,18.36386]
[1777134239871,35.34,77417.95,0.0,0.80183,0.00012,18.3657]
[1777134244906,35.33,77414.4,0.0,0.80145,0.00012,18.38619]
[1777134249940,35.32,77414.05,0.0,0.80145,0.00012,18.38606]
[1777134255982,35.32,77413.91,0.0,0.80149,0.00012,18.38412]
[1777134261017,35.31,77414.53,0.0,0.8016,0.00012,18.37781]
[1777134266052,35.3,77414.83,0.0,0.80168,0.00012,18.3736]
[1777134271087,35.3,77415.44,0.0,0.80182,0.00012,18.36336]
[1777134277130,35.29,77415.37,0.0,0.80186,0.00012,18.3612]
[1777134283172,35.28,77415.3,0.0,0.8019,0.00012,18.35907]
[1777134288206,35.28,77417.25,0.0,0.80217,0.00012,18.3444]
[1777134293244,35.27,77418.06,0.0,0.8023,0.00012,18.3371]
[1777134298279,35.27,77417.9,0.0,0.80232,0.00012,18.33609]
[1777134303317,35.26,77418.24,0.0,0.8024,0.00012,18.33187]
[1777134308349,35.26,77417.76,0.0,0.80237,0.00012,18.33294]
[1777134314392,35.25,77417.81,0.0,0.80242,0.00012,18.33022]
[1777134320433,35.24,77418.29,0.0,0.80252,0.00012,18.32474]
[1777134325469,35.24,77418.7,0.0,0.80261,0.00012,18.32012]
[1777134330504,35.23,77418.89,0.0,0.80266,0.00012,18.31695]
[1777134335539,35.23,77419.2,0.0,0.80276,0.00012,18.30897]
[1777134340573,35.22,77419.38,0.0,0.80282,0.00012,18.30594]
[1777134345608,35.22,77419.71,0.0,0.80289,0.00012,18.30194]
[1777134353664,35.21,77420.13,0.0,0.80299,0.00012,18.29628]
[1777134358699,35.2,77420.96,0.0,0.80313,0.00012,18.28909]
[1777134364742,35.2,77422.8,0.0,0.80339,0.00012,18.27467]
[1777134369776,35.19,77426.6,0.0,0.80387,0.00012,18.24834]
[1777134376830,35.18,77427.47,0.0,0.80402,0.00012,18.24035]
[1777134382869,35.18,77427.91,0.0,0.80411,0.00012,18.23549]
[1777134388208,35.18,77429.57,0.0,0.80433,0.00012,18.22305]
[1777134390927,35.17,77413.75,0.0,0.80246,0.00012,18.32507]
[1777134391932,35.17,77370.21,0.0,0.79723,0.00012,18.6019]
[1777134393949,35.17,77365.19,0.0,0.79662,0.00012,18.63406]
[1777134398278,35.17,77371.03,0.0,0.79735,0.00012,18.59586]
[1777134404016,35.17,77371.8,0.0,0.79746,0.00012,18.5897]
[1777134409051,35.16,77373.05,0.0,0.79763,0.00012,18.58073]
[1777134414087,35.16,77376.06,0.0,0.79801,0.00012,18.56062]
[1777134417107,35.16,77368.83,0.0,0.79714,0.00012,18.60674]
[1777134422143,35.16,77353.72,0.0,0.79531,0.00012,18.70302]
[1777134423151,35.16,77348.15,0.0,0.79462,0.00012,18.73873]
[1777134427178,35.16,77340.38,0.0,0.79367,0.00012,18.78833]
[1777134431209,35.16,77334.54,0.0,0.79296,0.00012,18.82527]
[1777134436241,35.15,77334.64,0.0,0.79298,0.00012,18.82396]
[1777134439262,35.15,77327.89,0.0,0.79216,0.00012,18.8666]
[1777134444297,35.15,77328.52,0.0,0.79225,0.00012,18.86165]
[1777134449336,35.15,77328.64,0.0,0.79228,0.00012,18.86005]
[1777134451349,35.15,77350.6,0.0,0.79503,0.00012,18.71506]
[1777134452355,35.15,77359.57,0.0,0.79613,0.00012,18.65726]
[1777134457390,35.14,77354.76,0.0,0.79555,0.00012,18.68749]
[1777134459404,35.14,77349.28,0.0,0.79488,0.00012,18.72253]
[1777134464440,35.14,77366.44,0.0,0.79699,0.00012,18.6118]
[1777134465447,35.14,77376.43,0.0,0.79821,0.00012,18.5472]
[1777134466454,35.14,77384.76,0.0,0.79922,0.00012,18.49328]
[1777134471489,35.14,77383.69,0.0,0.79911,0.00012,18.4994]
[1777134476525,35.14,77383.14,0.0,0.79906,0.00012,18.5021]
[1777134481558,35.13,77383.56,0.0,0.79912,0.00012,18.49849]
[1777134486595,35.13,77378.86,0.0,0.79856,0.00012,18.52848]
[1777134490624,35.13,77373.86,0.0,0.79796,0.00012,18.56039]
[1777134495657,35.13,77368.44,0.0,0.79731,0.00012,18.59474]
[1777134500694,35.13,77365.08,0.0,0.79691,0.00012,18.6156]
[1777134506735,35.13,77365.23,0.0,0.79695,0.00012,18.61375]
[1777134511771,35.12,77365.1,0.0,0.79697,0.00012,18.60985]
[1777134517812,35.12,77364.45,0.0,0.79691,0.00012,18.61328]
[1777134519144,35.12,77384.81,0.0,0.79939,0.00012,18.48146]
[1777134524861,35.12,77385.53,0.0,0.79949,0.00012,18.47621]
[1777134529896,35.12,77386.13,0.0,0.79958,0.00012,18.47159]
[1777134534931,35.12,77390.08,0.0,0.80007,0.00012,18.44547]
[1777134539966,35.11,77390.03,0.0,0.80007,0.00012,18.44525]
[1777134546008,35.11,77393.35,0.0,0.80048,0.00012,18.42313]
[1777134551043,35.11,77395.16,0.0,0.80071,0.00012,18.41093]
[1777134556080,35.11,77401.02,0.0,0.80142,0.00012,18.37257]
[1777134561114,35.11,77400.73,0.0,0.80139,0.00012,18.37414]
[1777134566150,35.11,77401.52,0.0,0.8015,0.00012,18.36865]
[1777134569172,35.11,77393.44,0.0,0.80053,0.00012,18.42076]
[1777134574230,35.11,77394.25,0.0,0.80066,0.00012,18.41124]
[1777134579600,35.11,77394.39,0.0,0.80068,0.00012,18.4099]
[1777134585308,35.1,77395.34,0.0,0.80081,0.00012,18.40292]
[1777134591349,35.1,77395.7,0.0,0.80087,0.00012,18.3998]
[1777134596385,35.1,77396.23,0.0,0.80094,0.00012,18.39572]
[1777134600413,35.1,77401.3,0.0,0.80156,0.00012,18.36242]
[1777134605447,35.1,77397.7,0.0,0.80114,0.00012,18.38526]
[1777134610484,35.1,77397.42,0.0,0.80111,0.00012,18.38652]
[1777134615517,35.09,77397.09,0.0,0.80108,0.00012,18.3881]
[1777134620553,35.09,77396.72,0.0,0.80105,0.00012,18.38995]
[1777134628610,35.09,77396.94,0.0,0.80109,0.00012,18.38765]
[1777134633645,35.09,77401.73,0.0,0.80171,0.00012,18.35203]
[1777134634651,35.09,77408.09,0.0,0.80247,0.00012,18.31065]
[1777134636665,35.09,77412.29,0.0,0.80298,0.00012,18.28334]
[1777134642708,35.09,77417.18,0.0,0.80356,0.00012,18.25162]
[1777134648751,35.09,77417.61,0.0,0.80362,0.00012,18.24876]
[1777134653786,35.09,77417.67,0.0,0.80363,0.00012,18.24822]
[1777134660171,35.09,77417.42,0.0,0.8036,0.00012,18.24954]
[1777134667885,35.09,77417.21,0.0,0.80358,0.00012,18.25048]
[1777134672919,35.09,77417.81,0.0,0.80366,0.00012,18.2463]
[1777134677956,35.08,77417.15,0.0,0.80359,0.00012,18.25032]
[1777134682990,35.08,77417.79,0.0,0.80367,0.00012,18.24588]
[1777134688026,35.08,77418.24,0.0,0.80373,0.00012,18.24259]
[1777134693062,35.08,77419.72,0.0,0.80394,0.00012,18.22867]
[1777134698097,35.08,77418.34,0.0,0.80378,0.00012,18.23723]
[1777134703131,35.08,77409.17,0.0,0.80269,0.00012,18.29657]
[1777134709174,35.08,77410.78,0.0,0.80289,0.00012,18.28573]
[1777134714209,35.08,77411.62,0.0,0.803,0.00012,18.27976]
[1777134719244,35.08,77412.37,0.0,0.8031,0.00012,18.27432]
[1777134724279,35.07,77407.16,0.0,0.80248,0.00012,18.3076]
[1777134729313,35.07,77408.53,0.0,0.80265,0.00012,18.29823]
[1777134734349,35.07,77409.24,0.0,0.80275,0.00012,18.29299]
[1777134739384,35.06,77410.7,0.0,0.80299,0.00012,18.27983]
[1777134744419,35.05,77410.44,0.0,0.80302,0.00012,18.27792]
[1777134749453,35.05,77408.29,0.0,0.80277,0.00012,18.29161]
[1777134754489,35.05,77403.0,0.0,0.80217,0.00012,18.32172]
[1777134759525,35.05,77399.87,0.0,0.80179,0.00012,18.34208]
[1777134764559,35.05,77397.73,0.0,0.80153,0.00012,18.35607]
[1777134769595,35.05,77397.41,0.0,0.80149,0.00012,18.35826]
[1777134774628,35.05,77396.04,0.0,0.80132,0.00012,18.36734]
[1777134779663,35.05,77396.63,0.0,0.80139,0.00012,18.36369]
[1777134783692,35.05,77385.54,0.0,0.80005,0.00012,18.43571]
[1777134784698,35.05,77373.82,0.0,0.79863,0.00012,18.5115]
[1777134785706,35.05,77368.46,0.0,0.79798,0.00012,18.54601]
[1777134790740,35.05,77364.06,0.0,0.79745,0.00012,18.57371]
[1777134793762,35.05,77356.98,0.0,0.79659,0.00012,18.61905]
[1777134798797,35.05,77349.32,0.0,0.79566,0.00012,18.6679]
[1777134801817,35.05,77343.26,0.0,0.79492,0.00012,18.70697]
[1777134806852,35.05,77343.72,0.0,0.79497,0.00012,18.70429]
[1777134811888,35.05,77339.52,0.0,0.79447,0.00012,18.72752]
[1777134813904,35.05,77329.7,0.0,0.79326,0.00012,18.79065]
[1777134814911,35.05,77327.89,0.0,0.79303,0.00012,18.80242]
[1777134817931,35.05,77326.07,0.0,0.79281,0.00012,18.81416]
[1777134822966,35.05,77329.12,0.0,0.79319,0.00012,18.79441]
[1777134828002,35.05,77327.62,0.0,0.793,0.00012,18.80389]
[1777134833037,35.05,77332.2,0.0,0.79357,0.00012,18.77438]
[1777134838071,35.05,77333.67,0.0,0.79375,0.00012,18.76519]
[1777134843107,35.05,77330.08,0.0,0.7933,0.00012,18.7885]
[1777134848146,35.05,77333.42,0.0,0.79371,0.00012,18.76718]
[1777134855195,35.05,77334.78,0.0,0.79387,0.00012,18.7588]
[1777134860229,35.05,77336.06,0.0,0.79403,0.00012,18.75086]
[1777134861582,35.05,77345.56,0.0,0.7952,0.00012,18.6897]
[1777134862246,35.05,77345.56,0.0,0.7952,0.00012,18.68973]
[1777134863253,35.05,77359.5,0.0,0.79691,0.00012,18.59994]
[1777134868289,35.05,77360.14,0.0,0.79698,0.00012,18.59627]
[1777134871653,35.05,77393.09,0.0,0.80101,0.00012,18.37907]
[1777134872316,35.05,77393.09,0.0,0.80101,0.00012,18.37914]
[1777134877351,35.05,77390.36,0.0,0.80068,0.00012,18.39712]
[1777134882387,35.06,77389.52,0.0,0.80057,0.00012,18.40275]
[1777134887423,35.06,77382.16,0.0,0.79968,0.00012,18.45061]
[1777134892457,35.06,77380.62,0.0,0.79949,0.00012,18.46053]
[1777134897492,35.06,77380.14,0.0,0.79943,0.00012,18.4636]
[1777134902528,35.06,77380.93,0.0,0.79953,0.00012,18.45848]
[1777134907563,35.06,77383.42,0.0,0.79983,0.00012,18.44242]
[1777134912598,35.06,77383.72,0.0,0.79986,0.00012,18.44063]
[1777134917632,35.06,77382.34,0.0,0.79969,0.00012,18.4497]
[1777134922012,35.06,77398.11,0.0,0.8016,0.00012,18.34756]
[1777134927702,35.06,77396.55,0.0,0.8014,0.00012,18.3586]
[1777134932738,35.06,77396.35,0.0,0.80139,0.00012,18.35644]
[1777134935759,35.06,77389.51,0.0,0.80056,0.00012,18.40106]
[1777134937773,35.06,77377.19,0.0,0.79906,0.00012,18.48097]
[1777134942808,35.06,77375.01,0.0,0.7988,0.00012,18.49497]
[1777134947845,35.06,77376.74,0.0,0.79901,0.00012,18.48371]
[1777134952878,35.06,77377.48,0.0,0.7991,0.00012,18.47889]
[1777134957913,35.06,77376.82,0.0,0.79902,0.00012,18.48314]
[1777134962952,35.06,77377.77,0.0,0.79914,0.00012,18.47699]
[1777134965970,35.06,77392.55,0.0,0.80093,0.00012,18.38119]
[1777134966977,35.06,77422.65,0.0,0.80455,0.00012,18.18544]
[1777134968991,35.06,77427.97,0.0,0.80518,0.00012,18.151]
[1777134971005,35.06,77420.75,0.0,0.80431,0.00012,18.19835]
[1777134973019,35.06,77417.01,0.0,0.80386,0.00012,18.22287]
[1777134976040,35.06,77415.81,0.0,0.80372,0.00012,18.23075]
[1777134979061,35.06,77409.08,0.0,0.80291,0.00012,18.27455]
[1777134982081,35.06,77408.85,0.0,0.80288,0.00012,18.27584]
[1777134987117,35.06,77407.82,0.0,0.80277,0.00012,18.28206]
[1777134992506,35.06,77409.13,0.0,0.80297,0.00012,18.26874]
[1777134997188,35.06,77397.58,0.0,0.80159,0.00012,18.34343]
[1777134998195,35.06,77397.22,0.0,0.80154,0.00012,18.34572]
[1777135000209,35.06,77390.77,0.0,0.80076,0.00012,18.38748]
[1777135002576,35.06,77383.48,0.0,0.79988,0.00012,18.43484]
[1777135008267,35.06,77381.24,0.0,0.7996,0.00012,18.44973]
[1777135013302,35.06,77380.86,0.0,0.79955,0.00012,18.45249]
[1777135018340,35.06,77376.88,0.0,0.79906,0.00012,18.47857]
[1777135020354,35.06,77370.62,0.0,0.7983,0.00012,18.51914]
[1777135022717,35.06,77356.45,0.0,0.79656,0.00012,18.61081]
[1777135024382,35.06,77353.77,0.0,0.79623,0.00012,18.62809]
[1777135027403,35.06,77346.1,0.0,0.79529,0.00012,18.67772]
[1777135031435,35.06,77341.19,0.0,0.79468,0.00012,18.70937]
[1777135036468,35.06,77338.22,0.0,0.79432,0.00012,18.72839]
[1777135041501,35.06,77340.17,0.0,0.79456,0.00012,18.71589]
[1777135046536,35.06,77344.93,0.0,0.79514,0.00012,18.68542]
[1777135051572,35.06,77345.87,0.0,0.79528,0.00012,18.6756]
[1777135055608,35.06,77340.5,0.0,0.79461,0.00012,18.71027]
[1777135060643,35.06,77327.81,0.0,0.79304,0.00012,18.79189]
[1777135065677,35.06,77325.83,0.0,0.7928,0.00012,18.80461]
[1777135068699,35.06,77320.09,0.0,0.79209,0.00012,18.84129]
[1777135071719,35.06,77312.01,0.0,0.79108,0.00012,18.89302]
[1777135076755,35.06,77310.01,0.0,0.79083,0.00012,18.90591]
[1777135081789,35.06,77309.46,0.0,0.79076,0.00012,18.90959]
[1777135083140,35.06,77301.58,0.0,0.78977,0.00013,18.95994]
[1777135084810,35.07,77296.3,0.0,0.78911,0.00013,18.99376]
[1777135085818,35.07,77273.1,0.0,0.78619,0.00013,19.14125]
[1777135090854,35.07,77275.13,0.0,0.78644,0.00013,19.12874]
[1777135095888,35.07,77271.77,0.0,0.78601,0.00013,19.15052]
[1777135097902,35.07,77208.77,0.0,0.77794,0.00013,19.54755]
[1777135098914,35.07,77172.8,0.0,0.77326,0.00013,19.7708]
[1777135099923,35.06,77155.86,0.0,0.77109,0.00013,19.87299]
[1777135100926,35.05,77156.52,0.0,0.77122,0.00013,19.86658]
[1777135103947,35.04,77162.1,0.0,0.77206,0.00013,19.82718]
[1777135104954,35.04,77168.94,0.0,0.77296,0.00013,19.78481]
[1777135106968,35.04,77174.44,0.0,0.77368,0.00013,19.75061]
[1777135109991,35.04,77164.15,0.0,0.77233,0.00013,19.81425]
[1777135113011,35.04,77170.61,0.0,0.77321,0.00013,19.77025]
[1777135115025,35.04,77190.3,0.0,0.77579,0.00013,19.64792]
[1777135116038,35.03,77207.17,0.0,0.77799,0.00013,19.54195]
[1777135118048,35.03,77197.33,0.0,0.77671,0.00013,19.60376]
[1777135120060,35.04,77204.01,0.0,0.77756,0.00013,19.56259]
[1777135121067,35.04,77198.36,0.0,0.77683,0.00013,19.59807]
[1777135123081,35.04,77191.75,0.0,0.77592,0.00013,19.64148]
[1777135128115,35.07,77196.52,0.0,0.77638,0.00013,19.61999]
[1777135132159,35.09,77203.24,0.0,0.77711,0.00013,19.58518]
[1777135137196,35.1,77206.06,0.0,0.7774,0.00013,19.57125]
[1777135139210,35.11,77214.36,0.0,0.77847,0.00013,19.5198]
[1777135144245,35.11,77219.06,0.0,0.77905,0.00013,19.4914]
[1777135147266,35.11,77229.9,0.0,0.78044,0.00013,19.42407]
[1777135148273,35.11,77232.02,0.0,0.7807,0.00013,19.41101]
[1777135153307,35.11,77228.5,0.0,0.78023,0.00013,19.43429]
[1777135158342,35.12,77225.15,0.0,0.77978,0.00013,19.4563]
[1777135163712,35.12,77229.85,0.0,0.78036,0.00013,19.42791]
[1777135169420,35.13,77230.59,0.0,0.78043,0.00013,19.42465]
[1777135174455,35.13,77230.84,0.0,0.78047,0.00013,19.42027]
[1777135179492,35.13,77236.44,0.0,0.78116,0.00013,19.38639]
[1777135184525,35.14,77238.0,0.0,0.78134,0.00013,19.37765]
[1777135186539,35.14,77251.48,0.0,0.78305,0.00013,19.29343]
[1777135187547,35.14,77254.32,0.0,0.78341,0.00013,19.27575]
[1777135192581,35.14,77254.14,0.0,0.78336,0.00013,19.27799]
[1777135197618,35.15,77257.0,0.0,0.7837,0.00013,19.26131]
[1777135203996,35.15,77257.58,0.0,0.78374,0.00013,19.25927]
[1777135208694,35.15,77250.65,0.0,0.78284,0.00013,19.30421]
[1777135210713,35.16,77253.22,0.0,0.78315,0.00013,19.28875]
[1777135211721,35.16,77267.24,0.0,0.78492,0.00013,19.20068]
[1777135212727,35.16,77271.14,0.0,0.78541,0.00013,19.1763]
[1777135217761,35.16,77270.98,0.0,0.78535,0.00013,19.17917]
[1777135222797,35.17,77270.53,0.0,0.78526,0.00013,19.18411]
[1777135227832,35.18,77263.41,0.0,0.78432,0.00013,19.23064]
[1777135232866,35.18,77279.08,0.0,0.78631,0.00013,19.12911]
[1777135234206,35.18,77287.82,0.0,0.78739,0.00013,19.07442]
[1777135237903,35.19,77294.91,0.0,0.78826,0.00013,19.03065]
[1777135238909,35.2,77308.93,0.0,0.78993,0.00012,18.94588]
[1777135239916,35.21,77311.96,0.0,0.79024,0.00012,18.93052]
[1777135244951,35.23,77311.1,0.0,0.79002,0.00012,18.94164]
[1777135249986,35.23,77307.6,0.0,0.78955,0.00012,18.96602]
[1777135255021,35.24,77307.96,0.0,0.78956,0.00012,18.96552]
[1777135260057,35.24,77306.49,0.0,0.78934,0.00012,18.97667]
[1777135264084,35.25,77313.03,0.0,0.79012,0.00012,18.93711]
[1777135267107,35.28,77320.83,0.0,0.79088,0.00012,18.89866]
[1777135271134,35.3,77326.45,0.0,0.79146,0.00012,18.86892]
[1777135276170,35.3,77325.01,0.0,0.79125,0.00012,18.87961]
[1777135278184,35.31,77317.57,0.0,0.79032,0.00012,18.92735]
[1777135283219,35.31,77318.61,0.0,0.79043,0.00012,18.92194]
[1777135288254,35.31,77317.75,0.0,0.7903,0.00012,18.92854]
[1777135293288,35.32,77314.6,0.0,0.78992,0.00012,18.94547]
[1777135298327,35.32,77316.7,0.0,0.79016,0.00012,18.93313]
[1777135303359,35.32,77315.63,0.0,0.79001,0.00012,18.94097]
[1777135308394,35.32,77311.36,0.0,0.78946,0.00012,18.96889]
[1777135313430,35.33,77309.07,0.0,0.78915,0.00012,18.98478]
[1777135318465,35.33,77310.58,0.0,0.78931,0.00012,18.97656]
[1777135323500,35.34,77313.1,0.0,0.7896,0.00012,18.96201]
[1777135328535,35.34,77312.78,0.0,0.78953,0.00012,18.96552]
[1777135333569,35.35,77315.99,0.0,0.7899,0.00012,18.94668]
[1777135335584,35.35,77320.63,0.0,0.79047,0.00012,18.91797]
[1777135340620,35.35,77321.51,0.0,0.79054,0.00012,18.91416]
[1777135345658,35.36,77325.25,0.0,0.79097,0.00012,18.8921]
[1777135350694,35.36,77325.69,0.0,0.79099,0.00012,18.89106]
[1777135352708,35.36,77336.51,0.0,0.79235,0.00012,18.81906]
[1777135355062,35.37,77339.14,0.0,0.79266,0.00012,18.80296]
[1777135360763,35.37,77341.76,0.0,0.79295,0.00012,18.78817]
[1777135365798,35.38,77343.71,0.0,0.79316,0.00012,18.7773]
[1777135370840,35.38,77341.01,0.0,0.7928,0.00012,18.79594]
[1777135375202,35.38,77335.92,0.0,0.79215,0.00012,18.82953]
[1777135379895,35.39,77342.32,0.0,0.79292,0.00012,18.78991]
[1777135385272,35.39,77342.94,0.0,0.79297,0.00012,18.78744]
[1777135386944,35.39,77348.26,0.0,0.79362,0.00012,18.75371]
[1777135388958,35.39,77350.94,0.0,0.79394,0.00012,18.73692]
[1777135393993,35.39,77355.04,0.0,0.79443,0.00012,18.71148]
[1777135395342,35.4,77362.55,0.0,0.79534,0.00012,18.66394]
[1777135397016,35.4,77363.52,0.0,0.79546,0.00012,18.65797]
[1777135400037,35.4,77355.83,0.0,0.79451,0.00012,18.70757]
[1777135405412,35.4,77359.05,0.0,0.79488,0.00012,18.6881]
[1777135411114,35.4,77364.81,0.0,0.7956,0.00012,18.64819]
[1777135416149,35.41,77366.46,0.0,0.79577,0.00012,18.63902]
[1777135421183,35.41,77369.5,0.0,0.79612,0.00012,18.62083]
[1777135426219,35.41,77370.54,0.0,0.79622,0.00012,18.6154]
[1777135431253,35.42,77371.07,0.0,0.79627,0.00012,18.61324]
[1777135437295,35.42,77372.06,0.0,0.79636,0.00012,18.60837]
[1777135442331,35.43,77370.8,0.0,0.79619,0.00012,18.61758]
[1777135447365,35.43,77372.65,0.0,0.79639,0.00012,18.60696]
[1777135452400,35.43,77373.32,0.0,0.79645,0.00012,18.60386]
[1777135457436,35.43,77374.02,0.0,0.79652,0.00012,18.60009]
[1777135462471,35.44,77374.62,0.0,0.79658,0.00012,18.59697]
[1777135465492,35.44,77384.68,0.0,0.79779,0.00012,18.53317]
[1777135466499,35.44,77389.85,0.0,0.79841,0.00012,18.50018]
[1777135471533,35.44,77387.06,0.0,0.79809,0.00012,18.51485]
[1777135476569,35.44,77386.73,0.0,0.79803,0.00012,18.51787]
[1777135481604,35.45,77388.47,0.0,0.79823,0.00012,18.50754]
[1777135486639,35.45,77386.55,0.0,0.79799,0.00012,18.52013]
[1777135490667,35.45,77374.85,0.0,0.79657,0.00012,18.59517]
[1777135491673,35.45,77372.8,0.0,0.79632,0.00012,18.60832]
[1777135496708,35.45,77371.82,0.0,0.79619,0.00012,18.61494]
[1777135501744,35.45,77379.29,0.0,0.79709,0.00012,18.5677]
[1777135503758,35.45,77381.83,0.0,0.79739,0.00012,18.55178]
[1777135509801,35.45,77381.42,0.0,0.79733,0.00012,18.55529]
[1777135511815,35.45,77389.53,0.0,0.7983,0.00012,18.50376]
[1777135512823,35.45,77391.01,0.0,0.79848,0.00012,18.49449]
[1777135517857,35.46,77392.88,0.0,0.79869,0.00012,18.48318]
[1777135522891,35.46,77392.67,0.0,0.79866,0.00012,18.48508]
[1777135527926,35.46,77390.69,0.0,0.79841,0.00012,18.49808]
[1777135532963,35.46,77392.08,0.0,0.79861,0.00012,18.48531]
[1777135537997,35.46,77391.81,0.0,0.79857,0.00012,18.48723]
[1777135543034,35.46,77387.03,0.0,0.79799,0.00012,18.51788]
[1777135548069,35.46,77392.17,0.0,0.79861,0.00012,18.48504]
[1777135553103,35.46,77391.82,0.0,0.79857,0.00012,18.48741]
[1777135558138,35.46,77392.7,0.0,0.79867,0.00012,18.48188]
[1777135565190,35.46,77392.81,0.0,0.79868,0.00012,18.4813]
[1777135570224,35.46,77392.79,0.0,0.79868,0.00012,18.48151]
[1777135575260,35.46,77393.66,0.0,0.79878,0.00012,18.47604]
[1777135580295,35.46,77394.13,0.0,0.79884,0.00012,18.47319]
[1777135585345,35.46,77394.44,0.0,0.79887,0.00012,18.47141]
[1777135588367,35.46,77400.83,0.0,0.79963,0.00012,18.4307]
[1777135593403,35.46,77401.18,0.0,0.7997,0.00012,18.4248]
[1777135598438,35.47,77399.2,0.0,0.79946,0.00012,18.43777]
[1777135603473,35.47,77398.28,0.0,0.79934,0.00012,18.44385]
[1777135608508,35.47,77397.12,0.0,0.7992,0.00012,18.4514]
[1777135613542,35.47,77397.66,0.0,0.79926,0.00012,18.44807]
[1777135618577,35.47,77397.88,0.0,0.79929,0.00012,18.44675]
[1777135623615,35.47,77397.66,0.0,0.79926,0.00012,18.44816]
[1777135629654,35.47,77397.84,0.0,0.79928,0.00012,18.44695]
[1777135632676,35.47,77388.72,0.0,0.79819,0.00012,18.50512]
[1777135637710,35.47,77388.11,0.0,0.79812,0.00012,18.50868]
[1777135642745,35.46,77387.89,0.0,0.7981,0.00012,18.50984]
[1777135647781,35.46,77379.62,0.0,0.7971,0.00012,18.56236]
[1777135649794,35.46,77376.25,0.0,0.7967,0.00012,18.58363]
[1777135654829,35.46,77376.83,0.0,0.79681,0.00012,18.57532]
[1777135659864,35.46,77375.59,0.0,0.79666,0.00012,18.58287]
[1777135663893,35.46,77362.72,0.0,0.7951,0.00012,18.66476]
[1777135665907,35.46,77357.86,0.0,0.79451,0.00012,18.69554]
[1777135668928,35.46,77352.3,0.0,0.79383,0.00012,18.73077]
[1777135671949,35.46,77346.55,0.0,0.79313,0.00012,18.76733]
[1777135673962,35.46,77340.96,0.0,0.79244,0.00012,18.80271]
[1777135678998,35.46,77350.99,0.0,0.79368,0.00012,18.73872]
[1777135680013,35.46,77351.22,0.0,0.79371,0.00012,18.73718]
[1777135687386,35.46,77353.02,0.0,0.79394,0.00012,18.72517]
[1777135692089,35.46,77359.15,0.0,0.7947,0.00012,18.68572]
[1777135694106,35.45,77362.89,0.0,0.79516,0.00012,18.66166]
[1777135699138,35.45,77375.41,0.0,0.79669,0.00012,18.58144]
[1777135700146,35.45,77379.12,0.0,0.79714,0.00012,18.55762]
[1777135705180,35.45,77379.11,0.0,0.79715,0.00012,18.55707]
[1777135711225,35.45,77378.37,0.0,0.79711,0.00012,18.55696]
[1777135716260,35.45,77375.74,0.0,0.7968,0.00012,18.57308]
[1777135721296,35.45,77375.79,0.0,0.79682,0.00012,18.57216]
[1777135727667,35.44,77377.86,0.0,0.79708,0.00012,18.55834]
[1777135733380,35.44,77375.99,0.0,0.79686,0.00012,18.56967]
[1777135738414,35.44,77377.76,0.0,0.79709,0.00012,18.55776]
[1777135743451,35.44,77378.49,0.0,0.79719,0.00012,18.5525]
[1777135748484,35.44,77379.53,0.0,0.79733,0.00012,18.54522]
[1777135753519,35.43,77382.1,0.0,0.79765,0.00012,18.528]
[1777135758554,35.43,77382.66,0.0,0.79773,0.00012,18.52406]
[1777135763589,35.43,77385.98,0.0,0.79814,0.00012,18.50211]
[1777135768625,35.43,77385.0,0.0,0.79804,0.00012,18.50743]
[1777135773660,35.43,77387.72,0.0,0.79842,0.00012,18.48502]
[1777135778695,35.42,77385.82,0.0,0.7982,0.00012,18.49629]
[1777135783730,35.42,77386.45,0.0,0.7983,0.00012,18.49132]
[1777135788764,35.42,77386.43,0.0,0.79831,0.00012,18.4905]
[1777135793801,35.41,77386.25,0.0,0.79831,0.00012,18.49066]
[1777135799842,35.41,77385.66,0.0,0.79826,0.00012,18.49322]
[1777135805883,35.41,77385.83,0.0,0.7983,0.00012,18.4909]
[1777135813940,35.4,77386.19,0.0,0.79837,0.00012,18.48696]
[1777135818977,35.4,77386.03,0.0,0.79837,0.00012,18.48696]
[1777135824013,35.4,77386.19,0.0,0.79841,0.00012,18.4849]
[1777135830055,35.39,77386.27,0.0,0.79844,0.00012,18.48316]
[1777135836098,35.39,77387.56,0.0,0.79865,0.00012,18.46963]
[1777135841133,35.39,77387.43,0.0,0.79865,0.00012,18.46949]
[1777135846169,35.39,77389.77,0.0,0.79895,0.00012,18.45353]
[1777135851204,35.38,77390.4,0.0,0.79904,0.00012,18.44861]
[1777135857246,35.38,77390.61,0.0,0.79909,0.00012,18.44619]
[1777135862282,35.38,77391.31,0.0,0.79919,0.00012,18.44081]
[1777135867315,35.37,77390.5,0.0,0.79911,0.00012,18.44512]
[1777135872353,35.37,77390.61,0.0,0.79914,0.00012,18.44347]
[1777135877388,35.37,77393.22,0.0,0.79947,0.00012,18.42581]
[1777135883428,35.37,77394.76,0.0,0.79968,0.00012,18.41486]
[1777135888798,35.36,77396.9,0.0,0.79995,0.00012,18.40005]
[1777135894507,35.36,77397.71,0.0,0.8001,0.00012,18.38986]
[1777135901556,35.36,77399.05,0.0,0.80028,0.00012,18.38002]
[1777135906589,35.35,77407.82,0.0,0.80135,0.00012,18.32273]
[1777135907596,35.35,77407.69,0.0,0.80134,0.00012,18.32344]
[1777135912631,35.35,77409.4,0.0,0.80156,0.00012,18.31138]
[1777135917670,35.35,77409.27,0.0,0.80157,0.00012,18.31085]
[1777135922703,35.35,77409.6,0.0,0.80163,0.00012,18.30773]
[1777135927737,35.34,77407.96,0.0,0.80145,0.00012,18.31743]
[1777135933779,35.34,77408.14,0.0,0.80149,0.00012,18.31526]
[1777135938815,35.34,77408.22,0.0,0.80151,0.00012,18.3139]
[1777135944857,35.33,77408.93,0.0,0.80161,0.00012,18.30833]
[1777135949891,35.33,77409.42,0.0,0.80169,0.00012,18.30434]
[1777135954929,35.33,77410.12,0.0,0.80182,0.00012,18.29492]
[1777135960971,35.33,77410.07,0.0,0.80183,0.00012,18.29431]
[1777135969036,35.32,77410.49,0.0,0.8019,0.00012,18.29036]
[1777135974070,35.32,77410.65,0.0,0.80193,0.00012,18.28854]
[1777135979106,35.32,77409.08,0.0,0.80176,0.00012,18.29788]
[1777135984141,35.32,77411.08,0.0,0.80201,0.00012,18.2842]
[1777135989510,35.32,77411.62,0.0,0.80209,0.00012,18.27998]
[1777135995217,35.31,77411.99,0.0,0.80215,0.00012,18.27671]
[1777136000253,35.31,77410.91,0.0,0.80203,0.00012,18.28296]
[1777136005287,35.31,77409.09,0.0,0.80183,0.00012,18.29388]
[1777136010323,35.31,77404.39,0.0,0.80128,0.00012,18.3233]
[1777136015359,35.3,77403.02,0.0,0.80116,0.00012,18.32715]
[1777136020392,35.3,77399.75,0.0,0.80079,0.00012,18.34732]
[1777136025429,35.3,77397.87,0.0,0.80058,0.00012,18.35852]
[1777136030462,35.3,77396.34,0.0,0.8004,0.00012,18.36778]
[1777136035499,35.29,77393.16,0.0,0.80003,0.00012,18.38753]
[1777136042549,35.29,77389.76,0.0,0.79964,0.00012,18.40826]
[1777136047583,35.29,77385.98,0.0,0.7992,0.00012,18.43178]
[1777136049931,35.29,77397.91,0.0,0.80065,0.00012,18.35456]
[1777136060011,35.29,77403.42,0.0,0.80132,0.00012,18.31834]
[1777136065709,35.29,77406.36,0.0,0.80168,0.00012,18.29899]
[1777136070745,35.28,77406.75,0.0,0.80174,0.00012,18.29609]
[1777136075781,35.28,77410.09,0.0,0.80218,0.00012,18.27003]
[1777136082830,35.28,77411.93,0.0,0.80241,0.00012,18.25757]
[1777136087865,35.28,77407.17,0.0,0.80185,0.00012,18.28762]
[1777136092920,35.28,77403.36,0.0,0.8014,0.00012,18.31151]
[1777136097955,35.28,77400.66,0.0,0.80109,0.00012,18.32822]
[1777136102989,35.27,77400.16,0.0,0.80104,0.00012,18.33074]
[1777136108025,35.27,77399.02,0.0,0.80092,0.00012,18.3374]
[1777136113059,35.27,77396.02,0.0,0.80056,0.00012,18.35624]
[1777136118095,35.27,77391.34,0.0,0.8,0.00012,18.38633]
[1777136123130,35.27,77388.65,0.0,0.79968,0.00012,18.40352]
[1777136128167,35.27,77389.07,0.0,0.79973,0.00012,18.40066]
[1777136133200,35.27,77389.69,0.0,0.79984,0.00012,18.39221]
[1777136137228,35.27,77381.8,0.0,0.7989,0.00012,18.44252]
[1777136142263,35.27,77379.46,0.0,0.79862,0.00012,18.45734]
[1777136149315,35.27,77377.54,0.0,0.79839,0.00012,18.46947]
[1777136154347,35.26,77373.28,0.0,0.79788,0.00012,18.49646]
[1777136160726,35.26,77368.66,0.0,0.79732,0.00012,18.52578]
[1777136163411,35.26,77378.91,0.0,0.79858,0.00012,18.45951]
[1777136168446,35.26,77376.48,0.0,0.79829,0.00012,18.47484]
[1777136173482,35.26,77374.72,0.0,0.79808,0.00012,18.48584]
[1777136178518,35.26,77373.43,0.0,0.79793,0.00012,18.49381]
[1777136179525,35.26,77378.78,0.0,0.79858,0.00012,18.45935]
[1777136180866,35.26,77384.94,0.0,0.79933,0.00012,18.41968]
[1777136186572,35.26,77389.9,0.0,0.79992,0.00012,18.38779]
[1777136195636,35.26,77392.84,0.0,0.80031,0.00012,18.36478]
[1777136201006,35.26,77397.53,0.0,0.80088,0.00012,18.3345]
[1777136208728,35.26,77399.48,0.0,0.80111,0.00012,18.32182]
[1777136214770,35.26,77403.72,0.0,0.80162,0.00012,18.2944]
[1777136221146,35.26,77404.68,0.0,0.80174,0.00012,18.28833]
[1777136227862,35.26,77406.33,0.0,0.80193,0.00012,18.27786]
[1777136232896,35.26,77406.5,0.0,0.80195,0.00012,18.27695]
[1777136237931,35.26,77407.36,0.0,0.80205,0.00012,18.27162]
[1777136242968,35.26,77409.15,0.0,0.80226,0.00012,18.2603]
[1777136248001,35.26,77410.89,0.0,0.80246,0.00012,18.24939]
[1777136253037,35.26,77409.92,0.0,0.80237,0.00012,18.25194]
[1777136258072,35.26,77403.08,0.0,0.80154,0.00012,18.29647]
[1777136263108,35.26,77403.84,0.0,0.80163,0.00012,18.29159]
[1777136268141,35.26,77404.02,0.0,0.80165,0.00012,18.29042]
[1777136273176,35.26,77404.07,0.0,0.80166,0.00012,18.29006]
[1777136278211,35.26,77405.64,0.0,0.80185,0.00012,18.27986]
[1777136284255,35.26,77405.93,0.0,0.80189,0.00012,18.27789]
[1777136289288,35.26,77406.58,0.0,0.80197,0.00012,18.27358]
[1777136294324,35.26,77406.74,0.0,0.80199,0.00012,18.27241]
[1777136301373,35.26,77407.28,0.0,0.80206,0.00012,18.26873]
[1777136307414,35.26,77407.92,0.0,0.80214,0.00012,18.26444]
[1777136315472,35.26,77408.08,0.0,0.80219,0.00012,18.25909]
[1777136320505,35.26,77407.33,0.0,0.8021,0.00012,18.26376]
[1777136325540,35.26,77407.69,0.0,0.80215,0.00012,18.26122]
[1777136330576,35.26,77408.28,0.0,0.80222,0.00012,18.25719]
[1777136335612,35.26,77407.85,0.0,0.80218,0.00012,18.25974]
[1777136342006,35.26,77407.56,0.0,0.80215,0.00012,18.26132]
[1777136347695,35.26,77406.98,0.0,0.80208,0.00012,18.26479]
[1777136352735,35.26,77411.29,0.0,0.8026,0.00012,18.23669]
[1777136354748,35.26,77415.92,0.0,0.80316,0.00012,18.20673]
[1777136359784,35.26,77415.74,0.0,0.80313,0.00012,18.20809]
[1777136364819,35.26,77415.61,0.0,0.80312,0.00012,18.20874]
[1777136369853,35.26,77413.27,0.0,0.80285,0.00012,18.2235]
[1777136375895,35.25,77413.81,0.0,0.80295,0.00012,18.21533]
[1777136380931,35.25,77416.18,0.0,0.80325,0.00012,18.19954]
[1777136385967,35.25,77417.26,0.0,0.80338,0.00012,18.19208]
[1777136391001,35.25,77417.06,0.0,0.80337,0.00012,18.19286]
[1777136396038,35.25,77418.19,0.0,0.80351,0.00012,18.185]
[1777136401072,35.25,77418.34,0.0,0.80354,0.00012,18.18347]
[1777136406110,35.25,77412.89,0.0,0.8029,0.00012,18.21815]
[1777136407116,35.25,77404.32,0.0,0.80187,0.00012,18.27355]
[1777136408122,35.25,77404.08,0.0,0.80185,0.00012,18.27487]
[1777136413159,35.24,77406.4,0.0,0.80213,0.00012,18.25942]
[1777136415171,35.24,77395.43,0.0,0.80082,0.00012,18.33012]
[1777136417184,35.24,77393.02,0.0,0.80053,0.00012,18.34536]
[1777136422572,35.24,77388.38,0.0,0.79998,0.00012,18.37444]
[1777136428261,35.24,77384.85,0.0,0.79957,0.00012,18.39642]
[1777136433297,35.24,77388.5,0.0,0.80005,0.00012,18.36826]
[1777136438332,35.24,77386.48,0.0,0.79981,0.00012,18.38103]
[1777136444374,35.24,77382.38,0.0,0.79932,0.00012,18.40713]
[1777136449408,35.23,77375.77,0.0,0.79852,0.00012,18.44941]
[1777136454444,35.23,77372.02,0.0,0.79807,0.00012,18.47323]
[1777136459479,35.23,77368.93,0.0,0.7977,0.00012,18.49281]
[1777136464518,35.23,77366.14,0.0,0.79737,0.00012,18.51035]
[1777136469552,35.23,77368.64,0.0,0.79768,0.00012,18.49385]
[1777136470558,35.23,77376.89,0.0,0.79869,0.00012,18.44076]
[1777136472573,35.23,77382.93,0.0,0.79942,0.00012,18.40189]
[1777136477609,35.23,77383.42,0.0,0.79948,0.00012,18.39883]
[1777136482644,35.23,77384.75,0.0,0.79964,0.00012,18.39025]
[1777136487679,35.23,77387.41,0.0,0.79996,0.00012,18.37309]
[1777136492714,35.23,77389.95,0.0,0.8003,0.00012,18.35252]
[1777136497749,35.23,77389.03,0.0,0.80019,0.00012,18.35838]
[1777136500770,35.23,77385.28,0.0,0.79974,0.00012,18.3824]
[1777136505806,35.23,77384.87,0.0,0.7997,0.00012,18.38466]
[1777136510840,35.23,77386.31,0.0,0.79988,0.00012,18.375]
[1777136515877,35.23,77382.53,0.0,0.79943,0.00012,18.39894]
[1777136520913,35.23,77378.31,0.0,0.79892,0.00012,18.42568]
[1777136525946,35.22,77372.84,0.0,0.79826,0.00012,18.46045]
[1777136530981,35.22,77370.56,0.0,0.79798,0.00012,18.47539]
[1777136536018,35.22,77369.05,0.0,0.7978,0.00012,18.48478]
[1777136541053,35.22,77364.83,0.0,0.79729,0.00012,18.51203]
[1777136546087,35.22,77363.93,0.0,0.79717,0.00012,18.51793]
[1777136552135,35.22,77363.04,0.0,0.7971,0.00012,18.51957]
[1777136560192,35.22,77363.02,0.0,0.79709,0.00012,18.51962]
[1777136565226,35.22,77358.27,0.0,0.79651,0.00012,18.55022]
[1777136570262,35.22,77359.9,0.0,0.79671,0.00012,18.53977]
[1777136575298,35.22,77358.91,0.0,0.79659,0.00012,18.54617]
[1777136580334,35.22,77359.23,0.0,0.79663,0.00012,18.54385]
[1777136585368,35.22,77359.28,0.0,0.79665,0.00012,18.54306]
[1777136590403,35.22,77359.0,0.0,0.79662,0.00012,18.5443]
[1777136595439,35.22,77359.08,0.0,0.79664,0.00012,18.54331]
[1777136600473,35.22,77364.12,0.0,0.79726,0.00012,18.51072]
[1777136605509,35.22,77365.63,0.0,0.79744,0.00012,18.5013]
[1777136610543,35.22,77366.1,0.0,0.79749,0.00012,18.49856]
[1777136615578,35.22,77367.07,0.0,0.79765,0.00012,18.48801]
[1777136620613,35.22,77365.41,0.0,0.79745,0.00012,18.49849]
[1777136625649,35.22,77363.79,0.0,0.79725,0.00012,18.5091]
[1777136630684,35.22,77362.22,0.0,0.79705,0.00012,18.51918]
[1777136635719,35.22,77360.56,0.0,0.79685,0.00012,18.52963]
[1777136640755,35.22,77358.14,0.0,0.79656,0.00012,18.54529]
[1777136645788,35.22,77355.66,0.0,0.79625,0.00012,18.56123]
[1777136650824,35.22,77354.25,0.0,0.79608,0.00012,18.57045]
[1777136655859,35.22,77357.41,0.0,0.79647,0.00012,18.55005]
[1777136660893,35.22,77359.9,0.0,0.79678,0.00012,18.53376]
[1777136665928,35.22,77361.8,0.0,0.79701,0.00012,18.52129]
[1777136673984,35.22,77363.52,0.0,0.79726,0.00012,18.50575]
[1777136680030,35.22,77364.55,0.0,0.79739,0.00012,18.49886]
[1777136686068,35.22,77366.01,0.0,0.79758,0.00012,18.4892]
[1777136691104,35.21,77369.8,0.0,0.79804,0.00012,18.46462]
[1777136700167,35.22,77371.21,0.0,0.79821,0.00012,18.45562]
[1777136704545,35.22,77364.14,0.0,0.79734,0.00012,18.50152]
[1777136710236,35.22,77363.27,0.0,0.79723,0.00012,18.50746]
[1777136715272,35.22,77363.17,0.0,0.79721,0.00012,18.50831]
[1777136720307,35.22,77363.78,0.0,0.79728,0.00012,18.50462]
[1777136725341,35.22,77363.79,0.0,0.79728,0.00012,18.50496]
[1777136730376,35.22,77363.3,0.0,0.79722,0.00012,18.50794]
[1777136736419,35.22,77363.15,0.0,0.79723,0.00012,18.50479]
[1777136741455,35.22,77362.14,0.0,0.7971,0.00012,18.51148]
[1777136746488,35.22,77361.49,0.0,0.79703,0.00012,18.5155]
[1777136751524,35.22,77361.5,0.0,0.79703,0.00012,18.51518]
[1777136756558,35.22,77361.27,0.0,0.79701,0.00012,18.51644]
[1777136762602,35.22,77362.28,0.0,0.79714,0.00012,18.50979]
[1777136767635,35.22,77360.71,0.0,0.79695,0.00012,18.51968]
[1777136772670,35.22,77360.23,0.0,0.79689,0.00012,18.52253]
[1777136777705,35.22,77358.1,0.0,0.79663,0.00012,18.53616]
[1777136782740,35.22,77357.57,0.0,0.79657,0.00012,18.53973]
[1777136787776,35.22,77357.35,0.0,0.79655,0.00012,18.54081]
[1777136792810,35.21,77357.78,0.0,0.79663,0.00012,18.53363]
[1777136797846,35.21,77358.5,0.0,0.79672,0.00012,18.5291]
[1777136802881,35.22,77358.59,0.0,0.79673,0.00012,18.52872]
[1777136807916,35.22,77358.03,0.0,0.79666,0.00012,18.53247]
[1777136812951,35.22,77355.67,0.0,0.79637,0.00012,18.54772]
[1777136817994,35.22,77353.33,0.0,0.79608,0.00012,18.56277]
[1777136823036,35.22,77350.78,0.0,0.79576,0.00012,18.57913]
[1777136828071,35.22,77348.89,0.0,0.79553,0.00012,18.59117]
[1777136833107,35.22,77348.82,0.0,0.79553,0.00012,18.59162]
[1777136838143,35.22,77348.43,0.0,0.79548,0.00012,18.59416]
[1777136843178,35.22,77347.21,0.0,0.79533,0.00012,18.60197]
[1777136850230,35.22,77347.06,0.0,0.79531,0.00012,18.603]
[1777136851238,35.22,77352.64,0.0,0.79602,0.00012,18.56314]
[1777136853251,35.22,77356.59,0.0,0.7965,0.00012,18.53793]
[1777136858286,35.22,77357.04,0.0,0.79656,0.00012,18.53508]
[1777136864328,35.22,77357.92,0.0,0.79666,0.00012,18.52973]
[1777136869364,35.22,77355.41,0.0,0.79635,0.00012,18.54609]
[1777136875742,35.22,77352.3,0.0,0.79596,0.00012,18.56619]
[1777136881448,35.22,77348.92,0.0,0.79555,0.00012,18.58799]
[1777136890510,35.22,77347.38,0.0,0.79536,0.00012,18.59786]
[1777136895882,35.22,77344.9,0.0,0.79505,0.00012,18.61372]
[1777136902594,35.22,77345.75,0.0,0.79516,0.00012,18.60834]
[1777136907629,35.22,77347.37,0.0,0.79536,0.00012,18.59796]
[1777136912665,35.22,77347.22,0.0,0.79537,0.00012,18.59482]
[1777136919714,35.22,77347.49,0.0,0.7954,0.00012,18.5931]
[1777136926092,35.22,77347.35,0.0,0.79538,0.00012,18.59404]
[1777136931798,35.22,77346.75,0.0,0.79531,0.00012,18.5979]
[1777136936834,35.22,77346.72,0.0,0.79531,0.00012,18.59806]
[1777136942875,35.22,77345.76,0.0,0.79519,0.00012,18.60407]
[1777136951939,35.22,77346.1,0.0,0.79525,0.00012,18.60102]
[1777136956974,35.21,77347.35,0.0,0.79541,0.00012,18.5923]
[1777136962009,35.21,77347.71,0.0,0.79547,0.00012,18.58927]
[1777136974093,35.21,77347.8,0.0,0.79555,0.00012,18.58264]
[1777136979127,35.2,77348.09,0.0,0.7956,0.00012,18.57991]
[1777136985169,35.2,77349.13,0.0,0.79575,0.00012,18.57224]
[1777136992219,35.2,77349.47,0.0,0.79581,0.00012,18.56892]
[1777136997253,35.2,77353.01,0.0,0.79626,0.00012,18.54542]
[1777137002289,35.2,77352.71,0.0,0.79623,0.00012,18.54712]
[1777137004303,35.2,77347.65,0.0,0.79561,0.00012,18.57956]
[1777137011351,35.19,77347.92,0.0,0.79565,0.00012,18.57748]
[1777137016728,35.19,77347.69,0.0,0.79562,0.00012,18.57882]
[1777137022429,35.19,77346.43,0.0,0.79547,0.00012,18.58678]
[1777137027464,35.19,77346.86,0.0,0.79552,0.00012,18.58378]
[1777137032500,35.19,77346.74,0.0,0.79555,0.00012,18.57966]
[1777137038541,35.19,77346.43,0.0,0.79553,0.00012,18.58081]
[1777137043576,35.19,77346.53,0.0,0.79556,0.00012,18.57953]
[1777137052639,35.18,77346.66,0.0,0.79559,0.00012,18.57766]
[1777137059688,35.18,77347.25,0.0,0.79568,0.00012,18.57315]
[1777137064723,35.18,77344.12,0.0,0.7953,0.00012,18.5927]
[1777137069757,35.18,77344.76,0.0,0.79538,0.00012,18.58839]
[1777137075800,35.18,77344.85,0.0,0.7954,0.00012,18.58747]
[1777137080835,35.18,77344.93,0.0,0.79542,0.00012,18.58631]
[1777137085870,35.17,77344.8,0.0,0.79542,0.00012,18.58648]
[1777137094934,35.17,77345.22,0.0,0.79553,0.00012,18.5784]
[1777137107367,35.17,77345.19,0.0,0.79555,0.00012,18.57728]
[1777137113060,35.16,77345.15,0.0,0.79555,0.00012,18.57694]
[1777137120110,35.16,77345.09,0.0,0.79557,0.00012,18.57624]
[1777137128166,35.16,77344.92,0.0,0.79557,0.00012,18.57588]
[1777137135215,35.15,77345.08,0.0,0.79562,0.00012,18.57351]
[1777137140249,35.15,77345.15,0.0,0.79564,0.00012,18.57208]
[1777137147649,35.15,77344.98,0.0,0.79565,0.00012,18.57184]
[1777137154347,35.14,77345.07,0.0,0.79571,0.00012,18.56593]
[1777137160390,35.14,77345.08,0.0,0.79572,0.00012,18.56542]
[1777137165425,35.14,77344.91,0.0,0.7957,0.00012,18.56637]
[1777137170460,35.14,77342.31,0.0,0.79538,0.00012,18.58312]
[1777137175494,35.14,77344.43,0.0,0.79564,0.00012,18.56975]
[1777137180529,35.14,77343.09,0.0,0.79547,0.00012,18.57843]
[1777137185566,35.14,77343.89,0.0,0.79557,0.00012,18.57325]
[1777137191608,35.14,77343.52,0.0,0.79553,0.00012,18.57553]
[1777137198006,35.14,77344.98,0.0,0.79571,0.00012,18.566]
[1777137206713,35.14,77344.64,0.0,0.79567,0.00012,18.56791]
[1777137212756,35.14,77345.02,0.0,0.79575,0.00012,18.56112]
[1777137218145,35.14,77345.13,0.0,0.79577,0.00012,18.56014]
[1777137223838,35.14,77346.63,0.0,0.79596,0.00012,18.55027]
[1777137234915,35.14,77346.31,0.0,0.79593,0.00012,18.55195]
[1777137239951,35.14,77345.73,0.0,0.79586,0.00012,18.55549]
[1777137244986,35.14,77345.76,0.0,0.79587,0.00012,18.55509]
[1777137252035,35.14,77344.34,0.0,0.7957,0.00012,18.56387]
[1777137257070,35.13,77344.16,0.0,0.79568,0.00012,18.56475]
[1777137262105,35.13,77344.54,0.0,0.79573,0.00012,18.56203]
[1777137268497,35.13,77344.66,0.0,0.79576,0.00012,18.56088]
[1777137275196,35.13,77344.74,0.0,0.7958,0.00012,18.5559]
[1777137280231,35.13,77344.51,0.0,0.79578,0.00012,18.55712]
[1777137285266,35.13,77344.94,0.0,0.79584,0.00012,18.5541]
[1777137290300,35.13,77344.99,0.0,0.79585,0.00012,18.55352]
[1777137299364,35.13,77345.06,0.0,0.79586,0.00012,18.55261]
[1777137304398,35.13,77345.52,0.0,0.79593,0.00012,18.54942]
[1777137309433,35.13,77345.01,0.0,0.79587,0.00012,18.55246]
[1777137314468,35.13,77345.14,0.0,0.79589,0.00012,18.55139]
[1777137319503,35.13,77345.04,0.0,0.79588,0.00012,18.55179]
[1777137328921,35.12,77345.47,0.0,0.79594,0.00012,18.54862]
[1777137339644,35.12,77345.45,0.0,0.79598,0.00012,18.54422]
[1777137344692,35.12,77345.38,0.0,0.79597,0.00012,18.54448]
[1777137346693,35.12,77330.21,0.0,0.7941,0.00012,18.64193]
[1777137347700,35.12,77318.67,0.0,0.79266,0.00012,18.71599]
[1777137349061,35.12,77314.66,0.0,0.79216,0.00012,18.74167]
[1777137354748,35.12,77319.57,0.0,0.79277,0.00012,18.71049]
[1777137360790,35.12,77323.05,0.0,0.7932,0.00012,18.68845]
[1777137365825,35.12,77325.59,0.0,0.79351,0.00012,18.67232]
[1777137370860,35.13,77328.37,0.0,0.79385,0.00012,18.65469]
[1777137375896,35.13,77330.32,0.0,0.79409,0.00012,18.64255]
[1777137380931,35.13,77332.06,0.0,0.79429,0.00012,18.63185]
[1777137385966,35.13,77333.92,0.0,0.79451,0.00012,18.62058]
[1777137391004,35.13,77335.18,0.0,0.79468,0.00012,18.60912]
[1777137397047,35.13,77335.75,0.0,0.79474,0.00012,18.60637]
[1777137402081,35.14,77337.43,0.0,0.79493,0.00012,18.59636]
[1777137407116,35.14,77337.7,0.0,0.79495,0.00012,18.59543]
[1777137412151,35.14,77338.31,0.0,0.79501,0.00012,18.59232]
[1777137417186,35.14,77339.09,0.0,0.7951,0.00012,18.58754]
[1777137422221,35.14,77338.4,0.0,0.795,0.00012,18.59277]
[1777137428264,35.15,77339.2,0.0,0.79509,0.00012,18.58799]
[1777137439692,35.15,77339.65,0.0,0.79514,0.00012,18.58563]
[1777137445382,35.15,77341.06,0.0,0.79531,0.00012,18.57684]
[1777137450417,35.15,77341.36,0.0,0.79534,0.00012,18.57513]
[1777137455452,35.15,77341.7,0.0,0.79541,0.00012,18.5691]
[1777137460487,35.15,77341.65,0.0,0.7954,0.00012,18.56967]
[1777137465522,35.15,77340.65,0.0,0.79527,0.00012,18.57632]
[1777137470558,35.15,77341.12,0.0,0.79532,0.00012,18.57354]
[1777137476600,35.15,77341.39,0.0,0.79535,0.00012,18.5721]
[1777137481636,35.15,77341.41,0.0,0.79535,0.00012,18.57222]
[1777137484657,35.15,77336.75,0.0,0.79477,0.00012,18.60215]
[1777137489692,35.15,77336.9,0.0,0.79479,0.00012,18.60136]
[1777137492714,35.15,77330.21,0.0,0.79396,0.00012,18.6444]
[1777137494727,35.15,77324.88,0.0,0.7933,0.00012,18.67858]
[1777137498756,35.15,77316.61,0.0,0.79227,0.00012,18.73151]
[1777137503796,35.16,77327.14,0.0,0.79357,0.00012,18.66465]
[1777137504800,35.16,77330.09,0.0,0.79393,0.00012,18.6458]
[1777137509836,35.16,77330.27,0.0,0.79395,0.00012,18.64494]
[1777137514871,35.16,77332.29,0.0,0.79422,0.00012,18.62836]
[1777137520260,35.16,77334.49,0.0,0.79448,0.00012,18.61467]
[1777137525952,35.16,77336.75,0.0,0.79476,0.00012,18.60063]
[1777137530992,35.16,77337.36,0.0,0.79482,0.00012,18.59711]
[1777137536021,35.16,77338.61,0.0,0.79498,0.00012,18.58875]
[1777137541057,35.16,77338.82,0.0,0.79502,0.00012,18.58703]
[1777137546092,35.16,77338.44,0.0,0.79498,0.00012,18.58906]
[1777137551127,35.16,77338.76,0.0,0.79501,0.00012,18.58726]
[1777137556162,35.16,77340.2,0.0,0.79519,0.00012,18.57826]
[1777137567245,35.16,77340.33,0.0,0.79519,0.00012,18.57782]
[1777137572277,35.16,77341.81,0.0,0.79541,0.00012,18.56411]
[1777137580685,35.16,77341.82,0.0,0.79542,0.00012,18.56346]
[1777137590754,35.16,77341.96,0.0,0.79545,0.00012,18.56175]
[1777137596453,35.16,77342.52,0.0,0.79553,0.00012,18.55804]
[1777137603503,35.15,77342.35,0.0,0.79551,0.00012,18.55863]
[1777137608538,35.15,77341.37,0.0,0.7954,0.00012,18.56444]
[1777137613572,35.15,77341.08,0.0,0.79538,0.00012,18.56578]
[1777137618607,35.15,77341.39,0.0,0.79542,0.00012,18.56328]
[1777137623642,35.15,77340.45,0.0,0.79532,0.00012,18.56881]
[1777137630691,35.15,77340.56,0.0,0.79534,0.00012,18.56746]
[1777137640763,35.14,77340.79,0.0,0.79541,0.00012,18.56122]
[1777137645800,35.14,77341.25,0.0,0.79548,0.00012,18.55776]
[1777137651839,35.14,77341.67,0.0,0.79554,0.00012,18.55449]
[1777137659895,35.14,77341.62,0.0,0.79555,0.00012,18.55406]
[1777137664931,35.14,77341.63,0.0,0.79556,0.00012,18.55352]
[1777137669964,35.14,77341.67,0.0,0.79557,0.00012,18.5528]
[1777137680037,35.13,77341.92,0.0,0.79562,0.00012,18.55031]
[1777137687086,35.13,77341.88,0.0,0.79563,0.00012,18.54994]
[1777137692121,35.13,77344.58,0.0,0.796,0.00012,18.52811]
[1777137697156,35.13,77344.4,0.0,0.79598,0.00012,18.52895]
[1777137708229,35.13,77344.35,0.0,0.79599,0.00012,18.52854]
[1777137713268,35.13,77343.74,0.0,0.79592,0.00012,18.53213]
[1777137721667,35.13,77343.48,0.0,0.7959,0.00012,18.53318]
[1777137731737,35.12,77343.2,0.0,0.79588,0.00012,18.53429]
[1777137737441,35.12,77344.46,0.0,0.79604,0.00012,18.52585]
[1777137738448,35.12,77365.07,0.0,0.79857,0.00012,18.39287]
[1777137739455,35.12,77380.87,0.0,0.8005,0.00012,18.29061]
[1777137740461,35.12,77380.66,0.0,0.80048,0.00012,18.29187]
[1777137745503,35.12,77375.41,0.0,0.79983,0.00012,18.32607]
[1777137749527,35.12,77378.3,0.0,0.80019,0.00012,18.30736]
[1777137754565,35.12,77375.88,0.0,0.79992,0.00012,18.3189]
[1777137760605,35.12,77376.92,0.0,0.80005,0.00012,18.31229]
[1777137765639,35.12,77377.09,0.0,0.80006,0.00012,18.31147]
[1777137772021,35.12,77376.47,0.0,0.79998,0.00012,18.3159]
[1777137776719,35.13,77384.6,0.0,0.80096,0.00012,18.26347]
[1777137777726,35.13,77397.5,0.0,0.80253,0.00012,18.17989]
[1777137782760,35.13,77395.15,0.0,0.80223,0.00012,18.19555]
[1777137783768,35.13,77387.07,0.0,0.80125,0.00012,18.24808]
[1777137788803,35.13,77384.0,0.0,0.80087,0.00012,18.26849]
[1777137793837,35.13,77382.83,0.0,0.80071,0.00012,18.27688]
[1777137798873,35.13,77382.61,0.0,0.80068,0.00012,18.27884]
[1777137803907,35.13,77381.31,0.0,0.80052,0.00012,18.28736]
[1777137809949,35.13,77378.17,0.0,0.80013,0.00012,18.30792]
[1777137814985,35.13,77376.95,0.0,0.80001,0.00012,18.31172]
[1777137820022,35.13,77376.48,0.0,0.79996,0.00012,18.31477]
[1777137824049,35.13,77371.29,0.0,0.79931,0.00012,18.34874]
[1777137829083,35.14,77365.76,0.0,0.79863,0.00012,18.38492]
[1777137834118,35.14,77363.38,0.0,0.79833,0.00012,18.40091]
[1777137839153,35.14,77363.67,0.0,0.79834,0.00012,18.40017]
[1777137844189,35.14,77359.28,0.0,0.79778,0.00012,18.42962]
[1777137849225,35.15,77356.79,0.0,0.79746,0.00012,18.44671]
[1777137854258,35.15,77354.15,0.0,0.79712,0.00012,18.46475]
[1777137862652,35.15,77351.87,0.0,0.79681,0.00012,18.4809]
[1777137865339,35.16,77360.06,0.0,0.79781,0.00012,18.42852]
[1777137866347,35.16,77369.05,0.0,0.79891,0.00012,18.37059]
[1777137867355,35.16,77368.11,0.0,0.79879,0.00012,18.37678]
[1777137872723,35.16,77370.68,0.0,0.79912,0.00012,18.35667]
[1777137878430,35.16,77373.94,0.0,0.79951,0.00012,18.33624]
[1777137883468,35.16,77372.5,0.0,0.79932,0.00012,18.34613]
[1777137888505,35.16,77374.72,0.0,0.79958,0.00012,18.33279]
[1777137893538,35.17,77374.29,0.0,0.79951,0.00012,18.33654]
[1777137898573,35.17,77374.09,0.0,0.79947,0.00012,18.33839]
[1777137905623,35.17,77376.0,0.0,0.79969,0.00012,18.32664]
[1777137910659,35.17,77377.15,0.0,0.79983,0.00012,18.31957]
[1777137915694,35.17,77378.58,0.0,0.79999,0.00012,18.31075]
[1777137920733,35.17,77391.16,0.0,0.80151,0.00012,18.22978]
[1777137923080,35.17,77400.32,0.0,0.80262,0.00012,18.17061]
[1777137924760,35.17,77399.94,0.0,0.80257,0.00012,18.17319]
[1777137929794,35.18,77402.14,0.0,0.80282,0.00012,18.15956]
[1777137934832,35.18,77402.67,0.0,0.80291,0.00012,18.15245]
[1777137940872,35.18,77398.59,0.0,0.80241,0.00012,18.17942]
[1777137945907,35.18,77398.01,0.0,0.80233,0.00012,18.18343]
[1777137951950,35.18,77393.93,0.0,0.80184,0.00012,18.2099]
[1777137956984,35.18,77391.92,0.0,0.8016,0.00012,18.22278]
[1777137962019,35.18,77392.12,0.0,0.80163,0.00012,18.2213]
[1777137967056,35.18,77387.04,0.0,0.80101,0.00012,18.25402]
[1777137972090,35.18,77381.58,0.0,0.80035,0.00012,18.28938]
[1777137978131,35.18,77379.6,0.0,0.80011,0.00012,18.30229]
[1777137983166,35.18,77378.03,0.0,0.79992,0.00012,18.31228]
[1777137989209,35.18,77375.61,0.0,0.79963,0.00012,18.32771]
[1777137994244,35.18,77371.26,0.0,0.79913,0.00012,18.35153]
[1777137999279,35.18,77373.89,0.0,0.79945,0.00012,18.33465]
[1777138006328,35.18,77376.27,0.0,0.79973,0.00012,18.31953]
[1777138013714,35.18,77376.75,0.0,0.79979,0.00012,18.31671]
[1777138021433,35.18,77377.94,0.0,0.79994,0.00012,18.30878]
[1777138026468,35.18,77377.93,0.0,0.79994,0.00012,18.30867]
[1777138031502,35.18,77378.56,0.0,0.80002,0.00012,18.30442]
[1777138036537,35.18,77379.42,0.0,0.80013,0.00012,18.29872]
[1777138041572,35.18,77379.35,0.0,0.80012,0.00012,18.29904]
[1777138048622,35.18,77379.42,0.0,0.80013,0.00012,18.29838]
[1777138053995,35.17,77381.3,0.0,0.80039,0.00012,18.282]
[1777138059702,35.17,77381.81,0.0,0.80046,0.00012,18.27867]
[1777138066752,35.17,77381.07,0.0,0.80037,0.00012,18.28341]
[1777138072795,35.17,77381.08,0.0,0.80037,0.00012,18.28328]
[1777138077830,35.17,77381.59,0.0,0.80043,0.00012,18.27993]
[1777138082869,35.17,77381.3,0.0,0.8004,0.00012,18.28177]
[1777138088910,35.17,77377.68,0.0,0.79996,0.00012,18.30497]
[1777138094277,35.17,77377.86,0.0,0.79999,0.00012,18.3036]
[1777138097973,35.17,77372.38,0.0,0.79932,0.00012,18.33918]
[1777138103009,35.18,77371.13,0.0,0.79914,0.00012,18.34827]
[1777138109053,35.18,77368.22,0.0,0.79877,0.00012,18.36801]
[1777138114417,35.18,77367.69,0.0,0.79872,0.00012,18.36814]
[1777138120150,35.18,77366.75,0.0,0.79859,0.00012,18.37507]
[1777138123171,35.19,77361.05,0.0,0.79788,0.00012,18.41235]
[1777138124487,35.19,77353.86,0.0,0.797,0.00012,18.45879]
[1777138130221,35.19,77350.33,0.0,0.79655,0.00012,18.48232]
[1777138135255,35.19,77350.13,0.0,0.79651,0.00012,18.48437]
[1777138139283,35.19,77339.23,0.0,0.79516,0.00012,18.55499]
[1777138143311,35.19,77333.75,0.0,0.79447,0.00012,18.59043]
[1777138147338,35.2,77328.49,0.0,0.79381,0.00012,18.62478]
[1777138150361,35.2,77322.86,0.0,0.7931,0.00012,18.6614]
[1777138153382,35.2,77316.74,0.0,0.79233,0.00012,18.70099]
[1777138158416,35.2,77312.77,0.0,0.79182,0.00012,18.72703]
[1777138164459,35.2,77312.9,0.0,0.79182,0.00012,18.72699]
[1777138170501,35.21,77313.2,0.0,0.79184,0.00012,18.72584]
[1777138175537,35.21,77313.57,0.0,0.79191,0.00012,18.72003]
[1777138180571,35.21,77316.96,0.0,0.79232,0.00012,18.69905]
[1777138190643,35.21,77316.31,0.0,0.79221,0.00012,18.70464]
[1777138196684,35.22,77316.97,0.0,0.79228,0.00012,18.70125]
[1777138201721,35.22,77317.49,0.0,0.79233,0.00012,18.69859]
[1777138206754,35.22,77313.71,0.0,0.79185,0.00012,18.72325]
[1777138207763,35.22,77321.49,0.0,0.79282,0.00012,18.6736]
[1777138208768,35.22,77324.2,0.0,0.79315,0.00012,18.65634]
[1777138213803,35.22,77326.75,0.0,0.79347,0.00012,18.64008]
[1777138218838,35.22,77325.41,0.0,0.7933,0.00012,18.64884]
[1777138223879,35.22,77327.98,0.0,0.79361,0.00012,18.63261]
[1777138228910,35.22,77329.48,0.0,0.7938,0.00012,18.62318]
[1777138235284,35.22,77331.77,0.0,0.79411,0.00012,18.60465]
[1777138240993,35.22,77334.63,0.0,0.79446,0.00012,18.58651]
[1777138246030,35.22,77332.35,0.0,0.79417,0.00012,18.60128]
[1777138252070,35.22,77328.01,0.0,0.79363,0.00012,18.62924]
[1777138258112,35.22,77325.63,0.0,0.79333,0.00012,18.64463]
[1777138263148,35.22,77324.17,0.0,0.79315,0.00012,18.65411]
[1777138269189,35.22,77325.04,0.0,0.79325,0.00012,18.64876]
[1777138274224,35.23,77325.24,0.0,0.79327,0.00012,18.64769]
[1777138280267,35.23,77325.7,0.0,0.79333,0.00012,18.64492]
[1777138285634,35.23,77326.26,0.0,0.79339,0.00012,18.64145]
[1777138291343,35.23,77325.23,0.0,0.79329,0.00012,18.64406]
[1777138297386,35.23,77323.55,0.0,0.79308,0.00012,18.65493]
[1777138302420,35.23,77322.35,0.0,0.79293,0.00012,18.6627]
[1777138307457,35.23,77323.49,0.0,0.79307,0.00012,18.65557]
[1777138313497,35.23,77324.47,0.0,0.79319,0.00012,18.64955]
[1777138318532,35.23,77325.59,0.0,0.79332,0.00012,18.64262]
[1777138323569,35.23,77318.03,0.0,0.79238,0.00012,18.69117]
[1777138324575,35.23,77316.57,0.0,0.79219,0.00012,18.70059]
[1777138329611,35.23,77316.11,0.0,0.79213,0.00012,18.70396]
[1777138334645,35.23,77315.46,0.0,0.79204,0.00012,18.70861]
[1777138339681,35.23,77315.37,0.0,0.79202,0.00012,18.70969]
[1777138344715,35.24,77314.74,0.0,0.79193,0.00012,18.71423]
[1777138349751,35.24,77314.8,0.0,0.79192,0.00012,18.71439]
[1777138354788,35.24,77314.53,0.0,0.79191,0.00012,18.71257]
[1777138359824,35.24,77313.68,0.0,0.79179,0.00012,18.71853]
[1777138360829,35.24,77304.52,0.0,0.79065,0.00013,18.77708]
[1777138361836,35.24,77292.02,0.0,0.78908,0.00013,18.85667]
[1777138362845,35.24,77291.73,0.0,0.78904,0.00013,18.85865]
[1777138366202,35.24,77282.46,0.0,0.78786,0.00013,18.91775]
[1777138367882,35.24,77275.68,0.0,0.787,0.00013,18.96084]
[1777138368889,35.24,77276.0,0.0,0.78704,0.00013,18.95887]
[1777138373930,35.25,77276.91,0.0,0.78715,0.00013,18.95338]
[1777138378964,35.25,77275.66,0.0,0.78699,0.00013,18.96168]
[1777138384000,35.25,77270.34,0.0,0.78631,0.00013,18.99568]
[1777138385011,35.25,77259.43,0.0,0.78492,0.00013,19.06462]
[1777138386342,35.25,77259.89,0.0,0.78497,0.00013,19.06192]
[1777138392055,35.25,77256.89,0.0,0.78458,0.00013,19.08128]
[1777138397091,35.25,77259.38,0.0,0.78489,0.00013,19.06613]
[1777138403133,35.25,77260.54,0.0,0.78502,0.00013,19.05962]
[1777138405149,35.26,77265.59,0.0,0.78566,0.00013,19.02799]
[1777138411190,35.26,77265.52,0.0,0.78567,0.00013,19.02468]
[1777138416553,35.26,77264.17,0.0,0.78549,0.00013,19.0335]
[1777138422267,35.26,77255.02,0.0,0.78432,0.00013,19.09146]
[1777138423275,35.26,77251.63,0.0,0.78389,0.00013,19.11286]
[1777138428309,35.26,77258.19,0.0,0.78472,0.00013,19.07217]
[1777138433352,35.26,77259.1,0.0,0.78482,0.00013,19.06708]
[1777138438380,35.26,77262.4,0.0,0.78522,0.00013,19.04703]
[1777138443418,35.27,77263.44,0.0,0.78534,0.00013,19.04129]
[1777138448450,35.27,77263.69,0.0,0.78536,0.00013,19.04051]
[1777138452478,35.27,77270.38,0.0,0.78619,0.00013,18.9991]
[1777138455500,35.27,77279.56,0.0,0.78734,0.00013,18.94161]
[1777138460535,35.28,77284.5,0.0,0.78795,0.00013,18.9112]
[1777138465570,35.28,77285.36,0.0,0.78804,0.00013,18.90652]
[1777138471621,35.28,77285.5,0.0,0.78807,0.00013,18.90237]
[1777138476655,35.28,77283.78,0.0,0.78785,0.00013,18.91388]
[1777138481690,35.28,77284.26,0.0,0.7879,0.00013,18.91142]
[1777138486746,35.29,77284.22,0.0,0.78788,0.00013,18.91223]
[1777138491801,35.29,77283.94,0.0,0.78783,0.00013,18.91452]
[1777138496833,35.29,77285.68,0.0,0.78804,0.00013,18.90405]
[1777138504889,35.29,77285.21,0.0,0.78795,0.00013,18.90867]
[1777138509923,35.3,77285.64,0.0,0.78798,0.00013,18.90713]
[1777138514959,35.3,77290.43,0.0,0.78857,0.00013,18.87793]
[1777138515965,35.3,77297.55,0.0,0.78946,0.00013,18.83301]
[1777138517262,35.3,77300.98,0.0,0.78988,0.00013,18.81148]
[1777138523015,35.31,77305.43,0.0,0.79042,0.00012,18.78432]
[1777138528049,35.31,77304.94,0.0,0.79034,0.00012,18.78849]
[1777138533085,35.31,77305.5,0.0,0.79042,0.00012,18.78197]
[1777138538120,35.31,77305.25,0.0,0.79036,0.00012,18.78471]
[1777138543154,35.32,77299.54,0.0,0.78963,0.00013,18.82203]
[1777138548193,35.32,77295.89,0.0,0.78915,0.00013,18.84626]
[1777138553225,35.33,77293.35,0.0,0.78881,0.00013,18.86345]
[1777138561281,35.33,77290.52,0.0,0.78842,0.00013,18.88307]
[1777138563299,35.33,77284.01,0.0,0.78759,0.00013,18.92458]
[1777138568331,35.33,77288.67,0.0,0.78816,0.00013,18.89605]
[1777138573366,35.34,77292.17,0.0,0.78858,0.00013,18.87498]
[1777138578400,35.34,77294.89,0.0,0.7889,0.00013,18.85904]
[1777138583436,35.34,77297.69,0.0,0.78923,0.00013,18.84258]
[1777138590486,35.35,77299.53,0.0,0.78942,0.00013,18.83268]
[1777138596529,35.36,77303.94,0.0,0.78997,0.00012,18.8026]
[1777138601563,35.36,77304.35,0.0,0.78999,0.00012,18.80141]
[1777138606598,35.36,77304.96,0.0,0.79004,0.00012,18.79899]
[1777138611636,35.37,77305.09,0.0,0.79003,0.00012,18.79959]
[1777138616668,35.37,77307.13,0.0,0.79026,0.00012,18.78812]
[1777138621702,35.38,77311.04,0.0,0.79072,0.00012,18.76479]
[1777138626738,35.38,77312.06,0.0,0.79082,0.00012,18.7598]
[1777138631773,35.39,77311.81,0.0,0.79076,0.00012,18.7628]
[1777138636808,35.39,77319.35,0.0,0.79167,0.00012,18.7166]
[1777138643859,35.4,77322.06,0.0,0.79198,0.00012,18.70094]
[1777138648892,35.4,77320.49,0.0,0.79176,0.00012,18.71203]
[1777138658962,35.41,77320.07,0.0,0.79169,0.00012,18.71289]
[1777138663996,35.41,77318.42,0.0,0.79147,0.00012,18.72446]
[1777138669032,35.41,77317.31,0.0,0.79131,0.00012,18.73261]
[1777138678094,35.42,77319.51,0.0,0.79155,0.00012,18.7203]
[1777138685144,35.42,77317.93,0.0,0.79134,0.00012,18.73111]
[1777138688456,35.42,77324.78,0.0,0.79219,0.00012,18.688]
[1777138690179,35.42,77325.62,0.0,0.79228,0.00012,18.68291]
[1777138695213,35.42,77324.1,0.0,0.79208,0.00012,18.6932]
[1777138702263,35.43,77322.62,0.0,0.79189,0.00012,18.7034]
[1777138708596,35.43,77319.53,0.0,0.79149,0.00012,18.7236]
[1777138714348,35.43,77319.19,0.0,0.79147,0.00012,18.72223]
[1777138719383,35.43,77317.69,0.0,0.79127,0.00012,18.73221]
[1777138728736,35.43,77317.28,0.0,0.7912,0.00012,18.73574]
[1777138738807,35.44,77315.83,0.0,0.79101,0.00012,18.74581]
[1777138744558,35.44,77314.63,0.0,0.79085,0.00012,18.75382]
[1777138749593,35.44,77314.83,0.0,0.79087,0.00012,18.75298]
[1777138751608,35.44,77320.48,0.0,0.79156,0.00012,18.71741]
[1777138753621,35.44,77323.59,0.0,0.79194,0.00012,18.69798]
[1777138758947,35.44,77327.56,0.0,0.79242,0.00012,18.67352]
[1777138764699,35.44,77331.42,0.0,0.79289,0.00012,18.64967]
[1777138769734,35.44,77332.97,0.0,0.79307,0.00012,18.64026]
[1777138774769,35.45,77335.43,0.0,0.7934,0.00012,18.62095]
[1777138777790,35.45,77330.15,0.0,0.79274,0.00012,18.65461]
[1777138782825,35.45,77331.66,0.0,0.79293,0.00012,18.64523]
[1777138787860,35.45,77334.25,0.0,0.79324,0.00012,18.62901]
[1777138795916,35.45,77338.67,0.0,0.79378,0.00012,18.60151]
[1777138802964,35.45,77340.75,0.0,0.79402,0.00012,18.58881]
[1777138809302,35.45,77342.34,0.0,0.79421,0.00012,18.57914]
[1777138816060,35.45,77344.44,0.0,0.79446,0.00012,18.56628]
[1777138827137,35.46,77345.64,0.0,0.79459,0.00012,18.55941]
[1777138832172,35.46,77345.55,0.0,0.79461,0.00012,18.55621]
[1777138837208,35.46,77346.42,0.0,0.79471,0.00012,18.55099]
[1777138846271,35.46,77346.92,0.0,0.79476,0.00012,18.54837]
[1777138856339,35.46,77347.49,0.0,0.79482,0.00012,18.54539]
[1777138861379,35.46,77348.2,0.0,0.7949,0.00012,18.5412]
[1777138866415,35.46,77348.38,0.0,0.79492,0.00012,18.54037]
[1777138873464,35.46,77348.88,0.0,0.79497,0.00012,18.53763]
[1777138879837,35.47,77349.08,0.0,0.79498,0.00012,18.53679]
[1777138887566,35.47,77349.19,0.0,0.79499,0.00012,18.53651]
[1777138894624,35.47,77349.11,0.0,0.795,0.00012,18.53333]
[1777138899976,35.47,77349.3,0.0,0.79502,0.00012,18.53247]
[1777138905730,35.47,77349.3,0.0,0.79501,0.00012,18.53277]
[1777138910764,35.47,77350.76,0.0,0.79519,0.00012,18.5238]
[1777138915798,35.47,77348.62,0.0,0.79492,0.00012,18.53777]
[1777138920834,35.47,77348.84,0.0,0.79494,0.00012,18.53662]
[1777138925867,35.47,77349.16,0.0,0.79498,0.00012,18.53483]
[1777138928893,35.47,77336.57,0.0,0.79342,0.00012,18.61485]
[1777138933927,35.47,77335.13,0.0,0.79325,0.00012,18.62392]
[1777138938961,35.47,77329.57,0.0,0.79256,0.00012,18.6591]
[1777138943997,35.47,77329.0,0.0,0.79249,0.00012,18.66271]
[1777138949031,35.47,77327.4,0.0,0.79229,0.00012,18.67292]
[1777138954066,35.47,77322.23,0.0,0.79168,0.00012,18.70162]
[1777138959102,35.47,77319.34,0.0,0.79132,0.00012,18.71997]
[1777138966151,35.47,77318.09,0.0,0.79116,0.00012,18.72798]
[1777138971186,35.47,77313.84,0.0,0.79063,0.00012,18.7549]
[1777138976223,35.47,77312.8,0.0,0.7905,0.00012,18.76151]
[1777138981256,35.47,77311.71,0.0,0.79037,0.00012,18.76845]
[1777138986292,35.47,77311.17,0.0,0.7903,0.00012,18.77192]
[1777138991327,35.48,77310.5,0.0,0.79021,0.00012,18.77622]
[1777138996361,35.48,77309.45,0.0,0.79008,0.00012,18.78293]
[1777139001397,35.48,77308.88,0.0,0.79001,0.00012,18.78661]
[1777139007440,35.48,77308.42,0.0,0.78995,0.00012,18.7896]
[1777139012475,35.48,77308.1,0.0,0.78994,0.00012,18.78761]
[1777139017510,35.48,77308.8,0.0,0.79002,0.00012,18.78332]
[1777139022545,35.48,77308.11,0.0,0.78993,0.00012,18.78781]
[1777139027580,35.48,77307.63,0.0,0.78987,0.00012,18.79095]
[1777139032617,35.48,77307.53,0.0,0.78986,0.00012,18.7917]
[1777139038657,35.48,77307.44,0.0,0.78984,0.00012,18.79241]
[1777139043692,35.48,77307.55,0.0,0.78986,0.00012,18.79185]
[1777139048731,35.48,77307.25,0.0,0.78982,0.00012,18.79387]
[1777139055777,35.48,77307.33,0.0,0.78982,0.00012,18.79354]
[1777139061103,35.48,77305.89,0.0,0.78964,0.00012,18.8027]
[1777139066856,35.48,77305.49,0.0,0.78959,0.00012,18.80529]
[1777139071891,35.48,77305.54,0.0,0.78962,0.00012,18.80094]
[1777139078944,35.48,77305.47,0.0,0.78961,0.00012,18.80149]
[1777139083975,35.48,77305.65,0.0,0.78964,0.00012,18.80042]
[1777139084984,35.48,77298.94,0.0,0.7888,0.00013,18.8427]
[1777139085990,35.48,77296.45,0.0,0.78848,0.00013,18.85844]
[1777139091313,35.48,77297.36,0.0,0.78859,0.00013,18.85306]
[1777139098074,35.48,77298.1,0.0,0.78868,0.00013,18.84881]
[1777139103108,35.48,77298.12,0.0,0.78867,0.00013,18.84914]
[1777139108144,35.49,77297.45,0.0,0.78858,0.00013,18.85379]
[1777139115195,35.49,77298.19,0.0,0.78866,0.00013,18.84976]
[1777139120227,35.49,77295.06,0.0,0.78826,0.00013,18.86986]
[1777139125264,35.49,77293.31,0.0,0.78803,0.00013,18.88132]
[1777139130299,35.49,77288.74,0.0,0.78745,0.00013,18.9104]
[1777139135334,35.49,77287.56,0.0,0.78732,0.00013,18.91412]
[1777139141379,35.49,77286.72,0.0,0.78721,0.00013,18.91997]
[1777139151734,35.5,77288.96,0.0,0.78747,0.00013,18.90696]
[1777139161805,35.5,77293.81,0.0,0.78806,0.00013,18.87754]
[1777139167558,35.5,77297.77,0.0,0.78854,0.00013,18.85325]
[1777139176624,35.51,77299.88,0.0,0.78879,0.00013,18.84079]
[1777139181944,35.51,77301.56,0.0,0.78899,0.00012,18.83066]
[1777139192028,35.51,77301.71,0.0,0.78902,0.00012,18.82649]
[1777139202093,35.51,77303.82,0.0,0.78927,0.00012,18.81415]
[1777139207840,35.51,77304.12,0.0,0.7893,0.00012,18.81269]
[1777139212876,35.51,77304.49,0.0,0.78934,0.00012,18.81077]
[1777139217911,35.52,77304.7,0.0,0.78935,0.00012,18.80987]
[1777139223952,35.52,77304.63,0.0,0.78934,0.00012,18.81079]
[1777139228987,35.52,77304.93,0.0,0.78937,0.00012,18.8093]
[1777139234022,35.52,77304.47,0.0,0.7893,0.00012,18.81257]
[1777139239068,35.52,77303.97,0.0,0.78923,0.00012,18.81606]
[1777139246118,35.52,77304.51,0.0,0.78929,0.00012,18.81314]
[1777139251152,35.52,77304.69,0.0,0.78934,0.00012,18.80834]
[1777139262517,35.53,77305.37,0.0,0.78941,0.00012,18.80485]
[1777139271293,35.53,77305.08,0.0,0.78936,0.00012,18.80733]
[1777139278343,35.53,77304.98,0.0,0.78933,0.00012,18.80845]
[1777139286399,35.53,77303.32,0.0,0.78912,0.00012,18.81932]
[1777139291433,35.53,77304.71,0.0,0.78929,0.00012,18.8108]
[1777139297476,35.53,77302.54,0.0,0.78901,0.00012,18.82472]
[1777139302511,35.53,77298.57,0.0,0.78851,0.00013,18.84988]
[1777139307545,35.53,77295.66,0.0,0.78814,0.00013,18.86834]
[1777139313587,35.53,77293.86,0.0,0.78794,0.00013,18.87581]
[1777139318622,35.53,77291.04,0.0,0.78759,0.00013,18.89372]
[1777139324664,35.54,77290.55,0.0,0.78752,0.00013,18.89706]
[1777139329701,35.54,77288.14,0.0,0.78721,0.00013,18.91238]
[1777139334735,35.54,77287.28,0.0,0.7871,0.00013,18.91799]
[1777139339769,35.54,77291.81,0.0,0.78766,0.00013,18.88988]
[1777139345812,35.54,77293.58,0.0,0.78788,0.00013,18.87925]
[1777139349839,35.54,77287.77,0.0,0.78714,0.00013,18.91598]
[1777139351854,35.54,77284.74,0.0,0.78676,0.00013,18.93504]
[1777139356888,35.54,77281.15,0.0,0.78631,0.00013,18.95763]
[1777139361924,35.54,77281.18,0.0,0.78631,0.00013,18.95755]
[1777139365953,35.54,77274.04,0.0,0.78541,0.00013,19.00236]
[1777139367966,35.54,77273.63,0.0,0.78535,0.00013,19.00503]
[1777139373290,35.54,77275.2,0.0,0.78556,0.00013,18.99212]
[1777139379042,35.55,77276.97,0.0,0.78577,0.00013,18.98169]
[1777139383360,35.55,77267.68,0.0,0.78459,0.00013,19.04025]
[1777139385087,35.55,77262.31,0.0,0.78391,0.00013,19.07385]
[1777139387098,35.55,77260.21,0.0,0.78364,0.00013,19.0871]
[1777139392133,35.55,77259.12,0.0,0.78349,0.00013,19.0943]
[1777139398175,35.55,77260.19,0.0,0.78362,0.00013,19.08814]
[1777139403500,35.55,77262.33,0.0,0.78387,0.00013,19.07549]
[1777139411267,35.56,77263.37,0.0,0.78399,0.00013,19.06979]
[1777139418316,35.56,77264.36,0.0,0.7841,0.00013,19.06442]
[1777139423640,35.56,77265.15,0.0,0.78419,0.00013,19.05996]
[1777139429393,35.56,77262.65,0.0,0.78387,0.00013,19.076]
[1777139434427,35.56,77263.1,0.0,0.78395,0.00013,19.06943]
[1777139440470,35.56,77264.01,0.0,0.78405,0.00013,19.06415]
[1777139446512,35.57,77264.27,0.0,0.78408,0.00013,19.06291]
[1777139451547,35.57,77261.68,0.0,0.78375,0.00013,19.0793]
[1777139453850,35.57,77247.52,0.0,0.78194,0.00013,19.16762]
[1777139459602,35.57,77246.81,0.0,0.78184,0.00013,19.17269]
[1777139464638,35.57,77246.78,0.0,0.78182,0.00013,19.17352]
[1777139469673,35.57,77248.28,0.0,0.782,0.00013,19.16501]
[1777139479742,35.58,77248.42,0.0,0.78198,0.00013,19.16597]
[1777139484778,35.58,77255.0,0.0,0.78279,0.00013,19.12617]
[1777139490820,35.59,77254.68,0.0,0.78274,0.00013,19.12906]
[1777139502907,35.59,77253.79,0.0,0.78262,0.00013,19.13195]
[1777139507941,35.59,77254.04,0.0,0.78265,0.00013,19.13093]
[1777139514275,35.59,77253.26,0.0,0.78253,0.00013,19.13638]
[1777139524346,35.6,77252.69,0.0,0.78244,0.00013,19.14085]
[1777139530095,35.6,77251.51,0.0,0.78228,0.00013,19.14868]
[1777139539158,35.6,77251.25,0.0,0.78224,0.00013,19.15097]
[1777139544486,35.6,77250.43,0.0,0.78212,0.00013,19.15647]
[1777139550235,35.6,77250.35,0.0,0.78211,0.00013,19.1573]
[1777139558292,35.61,77250.75,0.0,0.78218,0.00013,19.15128]
[1777139563326,35.61,77250.43,0.0,0.78213,0.00013,19.15359]
[1777139569372,35.61,77250.35,0.0,0.78211,0.00013,19.15447]
[1777139574696,35.61,77250.18,0.0,0.78208,0.00013,19.15589]
[1777139584766,35.61,77249.92,0.0,0.78204,0.00013,19.15821]
[1777139590516,35.61,77249.49,0.0,0.78196,0.00013,19.16193]
[1777139596557,35.62,77250.66,0.0,0.78209,0.00013,19.15577]
[1777139601593,35.62,77250.96,0.0,0.78211,0.00013,19.15482]
[1777139606629,35.62,77251.08,0.0,0.78211,0.00013,19.15497]
[1777139614991,35.63,77250.76,0.0,0.78207,0.00013,19.15427]
[1777139620727,35.63,77251.0,0.0,0.78208,0.00013,19.15383]
[1777139627775,35.64,77250.98,0.0,0.78205,0.00013,19.15515]
[1777139635131,35.64,77250.84,0.0,0.78201,0.00013,19.15717]
[1777139640869,35.64,77250.77,0.0,0.78198,0.00013,19.15858]
[1777139645903,35.64,77250.46,0.0,0.78193,0.00013,19.1613]
[1777139655972,35.65,77250.84,0.0,0.78195,0.00013,19.16051]
[1777139656980,35.65,77243.52,0.0,0.78101,0.00013,19.20592]
[1777139657988,35.65,77243.87,0.0,0.78105,0.00013,19.20386]
[1777139664029,35.65,77244.54,0.0,0.78113,0.00013,19.20036]
[1777139669065,35.65,77245.3,0.0,0.78121,0.00013,19.19621]
[1777139675109,35.66,77242.06,0.0,0.78082,0.00013,19.21279]
[1777139680140,35.66,77241.03,0.0,0.78067,0.00013,19.21976]
[1777139685481,35.66,77238.65,0.0,0.78035,0.00013,19.23566]
[1777139691218,35.67,77239.39,0.0,0.78041,0.00013,19.23266]
[1777139696252,35.67,77240.85,0.0,0.78057,0.00013,19.22499]
[1777139702295,35.68,77241.79,0.0,0.78066,0.00013,19.22085]
[1777139707331,35.68,77242.65,0.0,0.78074,0.00013,19.21695]
[1777139712365,35.69,77243.32,0.0,0.78079,0.00013,19.21425]
[1777139717401,35.69,77242.92,0.0,0.78071,0.00013,19.21815]
[1777139722436,35.7,77241.83,0.0,0.78055,0.00013,19.2263]
[1777139727471,35.7,77237.57,0.0,0.77998,0.00013,19.25381]
[1777139730492,35.7,77231.63,0.0,0.7792,0.00013,19.29128]
[1777139734520,35.71,77229.11,0.0,0.77889,0.00013,19.30389]
[1777139737542,35.71,77235.47,0.0,0.77968,0.00013,19.26549]
[1777139738550,35.71,77239.68,0.0,0.78022,0.00013,19.23979]
[1777139740566,35.71,77248.66,0.0,0.78135,0.00013,19.18479]
[1777139743588,35.71,77254.34,0.0,0.78206,0.00013,19.15041]
[1777139745902,35.71,77262.02,0.0,0.78302,0.00013,19.10369]
[1777139751645,35.72,77262.32,0.0,0.78303,0.00013,19.10326]
[1777139756681,35.72,77264.26,0.0,0.78325,0.00013,19.09234]
[1777139761720,35.73,77262.05,0.0,0.78294,0.00013,19.10743]
[1777139766042,35.73,77254.07,0.0,0.78192,0.00013,19.15758]
[1777139771785,35.73,77253.92,0.0,0.78187,0.00013,19.15999]
[1777139776821,35.74,77255.57,0.0,0.78205,0.00013,19.15111]
[1777139781855,35.74,77255.05,0.0,0.78196,0.00013,19.15556]
[1777139786892,35.75,77253.51,0.0,0.78175,0.00013,19.16619]
[1777139791926,35.75,77253.08,0.0,0.7817,0.00013,19.16591]
[1777139797969,35.75,77253.11,0.0,0.78167,0.00013,19.16717]
[1777139803004,35.76,77252.27,0.0,0.78154,0.00013,19.17357]
[1777139808041,35.76,77251.89,0.0,0.78147,0.00013,19.17698]
[1777139814084,35.77,77252.16,0.0,0.78148,0.00013,19.17644]
[1777139819119,35.77,77251.65,0.0,0.7814,0.00013,19.18039]
[1777139821133,35.77,77245.27,0.0,0.78059,0.00013,19.21996]
[1777139822139,35.77,77239.08,0.0,0.7798,0.00013,19.25817]
[1777139824154,35.77,77238.71,0.0,0.77974,0.00013,19.26069]
[1777139827174,35.77,77245.01,0.0,0.78054,0.00013,19.22231]
[1777139829189,35.77,77248.84,0.0,0.78102,0.00013,19.199]
[1777139834224,35.77,77249.19,0.0,0.78105,0.00013,19.1975]
[1777139836238,35.78,77243.2,0.0,0.78029,0.00013,19.23466]
[1777139837245,35.78,77237.16,0.0,0.77951,0.00013,19.27191]
[1777139842280,35.78,77235.99,0.0,0.77935,0.00013,19.27965]
[1777139847316,35.78,77237.95,0.0,0.77959,0.00013,19.26808]
[1777139852351,35.78,77238.38,0.0,0.77967,0.00013,19.26159]
[1777139858393,35.78,77240.06,0.0,0.77987,0.00013,19.25227]
[1777139863429,35.79,77241.16,0.0,0.77999,0.00013,19.24638]
[1777139868464,35.79,77239.95,0.0,0.77983,0.00013,19.25419]
[1777139873498,35.79,77239.15,0.0,0.77971,0.00013,19.25981]
[1777139878536,35.79,77242.64,0.0,0.78014,0.00013,19.23908]
[1777139882565,35.79,77248.28,0.0,0.78085,0.00013,19.20512]
[1777139884579,35.8,77253.08,0.0,0.78145,0.00013,19.17604]
[1777139889613,35.8,77256.19,0.0,0.78182,0.00013,19.15774]
[1777139894649,35.8,77254.67,0.0,0.78161,0.00013,19.16792]
[1777139899684,35.8,77254.92,0.0,0.78163,0.00013,19.16721]
[1777139907028,35.81,77254.65,0.0,0.78157,0.00013,19.17022]
[1777139917098,35.81,77255.97,0.0,0.78173,0.00013,19.15964]
[1777139922849,35.82,77254.24,0.0,0.7815,0.00013,19.17104]
[1777139927884,35.82,77252.89,0.0,0.78131,0.00013,19.18014]
[1777139932918,35.82,77252.56,0.0,0.78126,0.00013,19.18276]
[1777139937953,35.82,77255.73,0.0,0.78165,0.00013,19.16394]
[1777139942989,35.82,77254.78,0.0,0.78151,0.00013,19.17044]
[1777139948024,35.83,77253.82,0.0,0.78138,0.00013,19.17694]
[1777139956085,35.83,77253.51,0.0,0.78132,0.00013,19.17974]
[1777139961120,35.83,77252.46,0.0,0.78118,0.00013,19.18669]
[1777139966155,35.83,77252.09,0.0,0.78113,0.00013,19.18942]
[1777139972196,35.83,77251.96,0.0,0.78113,0.00013,19.18665]
[1777139976227,35.83,77244.01,0.0,0.78011,0.00013,19.23571]
[1777139977234,35.83,77234.7,0.0,0.77893,0.00013,19.2927]
[1777139982269,35.83,77237.85,0.0,0.77933,0.00013,19.27332]
[1777139988310,35.84,77241.37,0.0,0.77977,0.00013,19.25231]
[1777139991330,35.84,77247.17,0.0,0.7805,0.00013,19.2169]
[1777139996365,35.84,77249.47,0.0,0.78079,0.00013,19.20332]
[1777140001401,35.84,77248.94,0.0,0.78071,0.00013,19.20705]
[1777140002408,35.84,77229.31,0.0,0.7782,0.00013,19.32762]
[1777140003415,35.84,77222.14,0.0,0.77728,0.00013,19.37148]
[1777140004421,35.84,77220.63,0.0,0.77709,0.00013,19.3808]
[1777140009461,35.84,77226.78,0.0,0.77787,0.00013,19.34372]
[1777140015504,35.84,77230.83,0.0,0.77838,0.00013,19.31926]
[1777140017855,35.84,77235.85,0.0,0.77902,0.00013,19.28863]
[1777140024565,35.85,77239.16,0.0,0.77943,0.00013,19.26879]
[1777140029601,35.85,77241.6,0.0,0.77973,0.00013,19.25418]
[1777140034636,35.85,77241.86,0.0,0.77979,0.00013,19.24887]
[1777140039672,35.85,77246.29,0.0,0.78035,0.00013,19.22208]
[1777140044710,35.85,77248.2,0.0,0.78058,0.00013,19.21053]
[1777140049744,35.85,77250.4,0.0,0.78086,0.00013,19.19723]
[1777140052764,35.85,77257.16,0.0,0.78171,0.00013,19.15591]
[1777140058137,35.85,77260.67,0.0,0.78215,0.00013,19.13479]
[1777140063841,35.85,77259.21,0.0,0.78195,0.00013,19.14446]
[1777140068207,35.86,77265.18,0.0,0.78269,0.00013,19.10818]
[1777140069883,35.86,77266.38,0.0,0.78284,0.00013,19.10096]
[1777140075926,35.86,77264.18,0.0,0.78254,0.00013,19.11564]
[1777140080961,35.86,77267.0,0.0,0.78288,0.00013,19.09907]
[1777140083982,35.86,77265.56,0.0,0.78269,0.00013,19.10838]
[1777140087005,35.87,77273.33,0.0,0.78366,0.00013,19.06084]
[1777140088348,35.87,77280.42,0.0,0.78455,0.00013,19.01746]
[1777140094053,35.87,77283.2,0.0,0.7849,0.00013,18.99724]
[1777140098418,35.87,77291.24,0.0,0.7859,0.00012,18.94812]
[1777140102110,35.87,77297.32,0.0,0.78665,0.00012,18.911]
[1777140107146,35.88,77301.14,0.0,0.7871,0.00012,18.88838]
[1777140112181,35.88,77310.51,0.0,0.78825,0.00012,18.83122]
[1777140113188,35.88,77312.11,0.0,0.78844,0.00012,18.82144]
[1777140118558,35.88,77312.4,0.0,0.78846,0.00012,18.82061]
[1777140124265,35.88,77313.65,0.0,0.78861,0.00012,18.81309]
[1777140129299,35.89,77310.11,0.0,0.78817,0.00012,18.83538]
[1777140134335,35.89,77308.01,0.0,0.78789,0.00012,18.84894]
[1777140139371,35.89,77307.85,0.0,0.78787,0.00012,18.85032]
[1777140144406,35.89,77307.86,0.0,0.78786,0.00012,18.85064]
[1777140149440,35.89,77306.27,0.0,0.78765,0.00012,18.861]
[1777140154476,35.89,77305.17,0.0,0.78754,0.00012,18.86402]
[1777140159512,35.89,77306.52,0.0,0.7877,0.00012,18.85631]
[1777140165556,35.9,77307.11,0.0,0.78775,0.00012,18.85376]
[1777140172612,35.9,77307.4,0.0,0.78776,0.00012,18.85324]
[1777140177640,35.9,77307.41,0.0,0.78774,0.00012,18.85405]
[1777140187709,35.91,77307.75,0.0,0.78778,0.00012,18.85237]
[1777140192744,35.91,77308.42,0.0,0.78785,0.00012,18.84868]
[1777140199125,35.91,77308.51,0.0,0.78784,0.00012,18.84913]
[1777140205837,35.91,77309.45,0.0,0.78794,0.00012,18.84447]
[1777140210870,35.92,77309.7,0.0,0.78796,0.00012,18.84351]
[1777140215906,35.92,77309.69,0.0,0.78798,0.00012,18.83967]
[1777140220940,35.92,77309.27,0.0,0.78793,0.00012,18.84248]
[1777140226982,35.92,77308.83,0.0,0.78787,0.00012,18.84541]
[1777140233024,35.92,77308.77,0.0,0.78786,0.00012,18.84597]
[1777140238060,35.92,77308.61,0.0,0.78784,0.00012,18.84711]
[1777140243095,35.92,77308.86,0.0,0.78786,0.00012,18.8457]
[1777140249475,35.92,77308.63,0.0,0.78783,0.00012,18.84733]
[1777140255179,35.92,77307.88,0.0,0.78774,0.00012,18.85211]
[1777140260214,35.92,77308.6,0.0,0.78782,0.00012,18.84777]
[1777140263235,35.92,77317.64,0.0,0.78894,0.00012,18.79166]
[1777140264241,35.92,77319.04,0.0,0.78911,0.00012,18.78299]
[1777140266257,35.92,77326.02,0.0,0.78998,0.00012,18.73967]
[1777140269622,35.92,77295.76,0.0,0.78621,0.00012,18.9279]
[1777140271291,35.92,77287.05,0.0,0.78515,0.00013,18.97767]
[1777140272298,35.92,77288.46,0.0,0.78533,0.00013,18.96892]
[1777140274311,35.92,77293.56,0.0,0.78597,0.00012,18.93735]
[1777140276325,35.92,77296.5,0.0,0.78633,0.00012,18.91946]
[1777140279690,35.92,77302.32,0.0,0.78704,0.00012,18.88415]
[1777140285389,35.93,77304.66,0.0,0.78731,0.00012,18.87076]
[1777140289417,35.93,77298.47,0.0,0.78652,0.00012,18.91001]
[1777140291431,35.93,77292.85,0.0,0.78582,0.00012,18.94512]
[1777140296466,35.94,77289.36,0.0,0.78536,0.00013,18.96767]
[1777140301506,35.94,77287.68,0.0,0.78513,0.00013,18.97904]
[1777140306536,35.94,77289.12,0.0,0.78529,0.00013,18.97126]
[1777140309557,35.94,77266.51,0.0,0.78244,0.00013,19.11115]
[1777140314592,35.95,77264.81,0.0,0.78221,0.00013,19.12247]
[1777140319628,35.95,77267.65,0.0,0.78255,0.00013,19.10601]
[1777140323656,35.95,77273.85,0.0,0.78331,0.00013,19.06872]
[1777140330040,35.95,77277.56,0.0,0.78377,0.00013,19.0464]
[1777140334732,35.96,77282.65,0.0,0.78442,0.00013,19.01143]
[1777140339768,35.96,77281.96,0.0,0.78433,0.00013,19.01613]
[1777140344804,35.96,77279.7,0.0,0.78404,0.00013,19.03045]
[1777140346818,35.96,77271.15,0.0,0.78296,0.00013,19.08341]
[1777140347823,35.96,77266.1,0.0,0.78232,0.00013,19.11455]
[1777140352859,35.96,77265.2,0.0,0.7822,0.00013,19.12056]
[1777140357893,35.96,77263.02,0.0,0.78191,0.00013,19.13453]
[1777140362929,35.97,77264.63,0.0,0.78209,0.00013,19.12569]
[1777140367963,35.97,77264.0,0.0,0.78199,0.00013,19.13058]
[1777140374006,35.97,77268.8,0.0,0.78257,0.00013,19.10257]
[1777140379041,35.98,77267.78,0.0,0.78242,0.00013,19.11006]
[1777140385087,35.98,77264.74,0.0,0.782,0.00013,19.13012]
[1777140390462,35.99,77261.84,0.0,0.78162,0.00013,19.149]
[1777140398180,35.99,77261.84,0.0,0.78161,0.00013,19.14652]
[1777140408252,36.0,77258.67,0.0,0.78118,0.00013,19.16747]
[1777140413288,36.0,77255.57,0.0,0.78078,0.00013,19.1871]
[1777140418321,36.0,77255.54,0.0,0.78076,0.00013,19.18796]
[1777140423357,36.0,77254.58,0.0,0.78063,0.00013,19.19453]
[1777140428391,36.01,77253.92,0.0,0.78053,0.00013,19.19927]
[1777140433429,36.01,77253.54,0.0,0.78047,0.00013,19.20228]
[1777140440822,36.01,77253.45,0.0,0.78043,0.00013,19.20399]
[1777140447524,36.02,77252.79,0.0,0.78033,0.00013,19.20895]
[1777140459608,36.02,77252.38,0.0,0.78026,0.00013,19.20955]
[1777140464644,36.03,77254.04,0.0,0.78045,0.00013,19.20051]
[1777140470685,36.03,77255.05,0.0,0.78056,0.00013,19.1954]
[1777140475721,36.03,77256.81,0.0,0.78076,0.00013,19.18555]
[1777140481103,36.04,77257.17,0.0,0.78079,0.00013,19.18429]
[1777140486798,36.04,77260.76,0.0,0.78122,0.00013,19.16348]
[1777140491834,36.04,77269.8,0.0,0.78234,0.00013,19.10909]
[1777140492839,36.04,77269.27,0.0,0.78227,0.00013,19.11257]
[1777140501244,36.05,77269.67,0.0,0.7823,0.00013,19.11124]
[1777140507946,36.05,77275.11,0.0,0.78297,0.00013,19.07875]
[1777140514993,36.05,77279.82,0.0,0.78357,0.00013,19.04657]
[1777140521386,36.05,77285.23,0.0,0.78424,0.00013,19.01403]
[1777140531456,36.06,77289.82,0.0,0.78477,0.00012,18.98769]
[1777140537148,36.06,77290.66,0.0,0.78485,0.00012,18.98392]
[1777140542202,36.07,77291.27,0.0,0.7849,0.00012,18.98132]
[1777140547239,36.07,77290.65,0.0,0.7848,0.00012,18.98628]
[1777140554289,36.08,77286.62,0.0,0.78427,0.00012,19.01261]
[1777140560334,36.08,77284.29,0.0,0.78395,0.00013,19.02819]
[1777140566375,36.08,77284.23,0.0,0.78392,0.00013,19.02977]
[1777140571738,36.09,77287.81,0.0,0.78438,0.00012,19.00487]
[1777140578461,36.09,77289.67,0.0,0.78459,0.00012,18.99459]
[1777140583495,36.09,77286.8,0.0,0.78421,0.00012,19.01312]
[1777140588530,36.1,77285.27,0.0,0.784,0.00012,19.02341]
[1777140596586,36.1,77283.88,0.0,0.7838,0.00013,19.03346]
[1777140601949,36.11,77280.59,0.0,0.78336,0.00013,19.05479]
[1777140607667,36.11,77275.02,0.0,0.78265,0.00013,19.0898]
[1777140609680,36.11,77270.43,0.0,0.78207,0.00013,19.11813]
[1777140614712,36.11,77268.11,0.0,0.78176,0.00013,19.13287]
[1777140619749,36.11,77267.41,0.0,0.78166,0.00013,19.13773]
[1777140627804,36.12,77266.92,0.0,0.78158,0.00013,19.14165]
[1777140633847,36.12,77266.53,0.0,0.78155,0.00013,19.14072]
[1777140638882,36.12,77265.82,0.0,0.78144,0.00013,19.14583]
[1777140643917,36.12,77264.01,0.0,0.7812,0.00013,19.1575]
[1777140648952,36.13,77263.94,0.0,0.78118,0.00013,19.15855]
[1777140654993,36.13,77262.81,0.0,0.78102,0.00013,19.16618]
[1777140660031,36.13,77262.68,0.0,0.781,0.00013,19.16759]
[1777140666075,36.13,77269.42,0.0,0.78184,0.00013,19.12688]
[1777140672118,36.13,77270.69,0.0,0.78199,0.00013,19.11947]
[1777140678160,36.13,77272.8,0.0,0.78225,0.00013,19.10698]
[1777140682508,36.13,77287.22,0.0,0.78405,0.00012,19.01897]
[1777140684201,36.13,77287.8,0.0,0.78412,0.00012,19.01544]
[1777140689236,36.13,77288.88,0.0,0.78425,0.00012,19.00892]
[1777140694275,36.13,77287.9,0.0,0.78416,0.00012,19.01088]
[1777140699306,36.14,77288.96,0.0,0.78428,0.00012,19.00487]
[1777140706355,36.14,77291.57,0.0,0.7846,0.00012,18.98949]
[1777140711391,36.14,77293.88,0.0,0.78488,0.00012,18.97576]
[1777140716425,36.14,77295.36,0.0,0.78505,0.00012,18.96714]
[1777140721461,36.14,77299.61,0.0,0.78556,0.00012,18.94182]
[1777140727503,36.15,77296.77,0.0,0.78518,0.00012,18.96071]
[1777140732863,36.15,77293.34,0.0,0.78473,0.00012,18.98294]
[1777140738582,36.16,77290.76,0.0,0.78439,0.00012,18.99992]
[1777140743616,36.16,77289.31,0.0,0.78418,0.00012,19.00999]
[1777140748658,36.16,77287.29,0.0,0.78391,0.00012,19.02353]
[1777140754700,36.17,77286.63,0.0,0.78383,0.00012,19.02489]
[1777140759734,36.17,77285.67,0.0,0.78369,0.00012,19.03193]
[1777140765777,36.18,77287.37,0.0,0.78387,0.00012,19.0229]
[1777140770812,36.18,77290.79,0.0,0.78428,0.00012,19.00312]
[1777140778868,36.19,77292.33,0.0,0.78443,0.00012,18.99552]
[1777140787930,36.19,77294.69,0.0,0.78469,0.00012,18.98313]
[1777140789948,36.19,77302.03,0.0,0.78559,0.00012,18.93863]
[1777140794980,36.2,77301.93,0.0,0.78555,0.00012,18.9408]
[1777140800016,36.2,77305.21,0.0,0.78593,0.00012,18.92201]
[1777140807066,36.21,77306.96,0.0,0.78612,0.00012,18.91243]
[1777140812102,36.21,77306.91,0.0,0.78613,0.00012,18.90946]
[1777140815124,36.21,77300.8,0.0,0.78536,0.00012,18.94764]
[1777140820159,36.21,77300.41,0.0,0.78529,0.00012,18.95107]
[1777140823496,36.22,77294.02,0.0,0.78448,0.00012,18.99084]
[1777140827209,36.22,77289.95,0.0,0.78396,0.00012,19.01652]
[1777140832244,36.22,77286.57,0.0,0.78352,0.00012,19.03794]
[1777140837278,36.22,77285.48,0.0,0.78337,0.00012,19.0452]
[1777140842314,36.23,77283.01,0.0,0.78305,0.00012,19.0608]
[1777140847348,36.23,77282.8,0.0,0.78302,0.00012,19.06255]
[1777140853707,36.23,77284.31,0.0,0.7832,0.00012,19.05396]
[1777140859434,36.23,77284.93,0.0,0.78326,0.00012,19.05089]
[1777140861449,36.23,77290.5,0.0,0.78395,0.00012,19.01718]
[1777140866484,36.24,77290.6,0.0,0.78394,0.00012,19.01746]
[1777140871518,36.24,77290.44,0.0,0.78393,0.00012,19.01531]
[1777140878567,36.24,77289.38,0.0,0.78378,0.00012,19.02315]
[1777140883918,36.25,77289.39,0.0,0.78376,0.00012,19.02407]
[1777140889645,36.25,77289.21,0.0,0.78371,0.00012,19.02632]
[1777140894680,36.25,77289.27,0.0,0.7837,0.00012,19.02692]
[1777140899716,36.26,77289.17,0.0,0.78367,0.00012,19.0285]
[1777140905757,36.26,77288.3,0.0,0.78354,0.00012,19.03489]
[1777140914131,36.26,77292.86,0.0,0.78408,0.00012,19.00865]
[1777140924203,36.27,77295.3,0.0,0.78435,0.00012,18.99506]
[1777140934272,36.27,77296.92,0.0,0.78455,0.00012,18.98266]
[1777140943018,36.28,77298.39,0.0,0.78471,0.00012,18.975]
[1777140950066,36.28,77298.61,0.0,0.78472,0.00012,18.97483]
[1777140960137,36.29,77298.98,0.0,0.78473,0.00012,18.97425]
[1777140971216,36.29,77301.84,0.0,0.78505,0.00012,18.95878]
[1777140985309,36.3,77302.73,0.0,0.78511,0.00012,18.95577]
[1777140991355,36.3,77302.79,0.0,0.78513,0.00012,18.95233]
[1777140996389,36.31,77301.29,0.0,0.78492,0.00012,18.96234]
[1777141001424,36.31,77301.42,0.0,0.78492,0.00012,18.96231]
[1777141006460,36.31,77305.43,0.0,0.78541,0.00012,18.93855]
[1777141012503,36.32,77306.69,0.0,0.78554,0.00012,18.93188]
[1777141017536,36.32,77305.03,0.0,0.78532,0.00012,18.9429]
[1777141020558,36.32,77299.8,0.0,0.78466,0.00012,18.97534]
[1777141025593,36.32,77299.02,0.0,0.78455,0.00012,18.98073]
[1777141030627,36.32,77299.05,0.0,0.78454,0.00012,18.98119]
[1777141035662,36.33,77299.77,0.0,0.78462,0.00012,18.97738]
[1777141043719,36.33,77298.75,0.0,0.78448,0.00012,18.9845]
[1777141049761,36.33,77297.1,0.0,0.78426,0.00012,18.99523]
[1777141055121,36.33,77296.4,0.0,0.78419,0.00012,18.99593]
[1777141063858,36.34,77295.56,0.0,0.78407,0.00012,19.00199]
[1777141072921,36.34,77294.82,0.0,0.78396,0.00012,19.00738]
[1777141078963,36.34,77292.11,0.0,0.78361,0.00012,19.02435]
[1777141085331,36.34,77291.94,0.0,0.78358,0.00012,19.02589]
[1777141091048,36.34,77291.82,0.0,0.78356,0.00012,19.02698]
[1777141099107,36.34,77291.49,0.0,0.78351,0.00012,19.02954]
[1777141104139,36.35,77291.96,0.0,0.78356,0.00012,19.02703]
[1777141109175,36.35,77291.93,0.0,0.78355,0.00012,19.02757]
[1777141114213,36.35,77291.7,0.0,0.78354,0.00012,19.02523]
[1777141119249,36.35,77291.83,0.0,0.78355,0.00012,19.0248]
[1777141124284,36.35,77292.25,0.0,0.7836,0.00012,19.02261]
[1777141129318,36.35,77292.13,0.0,0.78358,0.00012,19.02371]
[1777141134354,36.35,77292.03,0.0,0.78355,0.00012,19.02475]
[1777141139390,36.35,77291.83,0.0,0.78352,0.00012,19.02632]
[1777141145751,36.36,77292.41,0.0,0.78359,0.00012,19.02324]
[1777141151474,36.36,77291.93,0.0,0.78352,0.00012,19.0266]
[1777141156508,36.36,77291.89,0.0,0.78351,0.00012,19.02719]
[1777141161544,36.36,77292.64,0.0,0.78359,0.00012,19.02298]
[1777141168592,36.36,77292.22,0.0,0.78353,0.00012,19.02604]
[1777141173628,36.36,77292.45,0.0,0.78358,0.00012,19.02091]
[1777141178662,36.36,77292.27,0.0,0.78355,0.00012,19.02236]
[1777141184705,36.36,77292.16,0.0,0.78353,0.00012,19.02345]
[1777141189740,36.37,77292.01,0.0,0.7835,0.00012,19.02471]
[1777141196105,36.37,77291.93,0.0,0.78349,0.00012,19.02559]
[1777141201825,36.37,77292.29,0.0,0.78352,0.00012,19.0238]
[1777141206860,36.37,77292.3,0.0,0.78352,0.00012,19.02408]
[1777141211908,36.37,77292.19,0.0,0.7835,0.00012,19.02508]
[1777141216930,36.37,77291.92,0.0,0.78346,0.00012,19.02704]
[1777141222971,36.37,77291.83,0.0,0.78344,0.00012,19.02798]
[1777141228011,36.37,77291.74,0.0,0.78342,0.00012,19.02889]
[1777141234050,36.38,77291.67,0.0,0.78343,0.00012,19.02572]
[1777141239086,36.38,77291.81,0.0,0.78344,0.00012,19.02534]
[1777141246464,36.38,77291.86,0.0,0.78343,0.00012,19.02574]
[1777141256534,36.38,77291.69,0.0,0.78339,0.00012,19.02796]
[1777141262254,36.38,77291.83,0.0,0.7834,0.00012,19.02767]
[1777141264268,36.39,77279.08,0.0,0.7818,0.00012,19.10522]
[1777141265275,36.39,77275.7,0.0,0.78138,0.00013,19.12571]
[1777141266604,36.39,77268.49,0.0,0.78048,0.00013,19.1693]
[1777141273330,36.38,77265.63,0.0,0.78012,0.00013,19.18638]
[1777141276674,36.39,77258.89,0.0,0.77927,0.00013,19.22738]
[1777141282394,36.39,77259.02,0.0,0.77927,0.00013,19.22724]
[1777141286747,36.39,77265.69,0.0,0.7801,0.00013,19.18763]
[1777141292464,36.39,77270.4,0.0,0.78071,0.00013,19.15533]
[1777141298507,36.39,77273.09,0.0,0.78104,0.00013,19.13937]
[1777141303540,36.39,77273.65,0.0,0.78111,0.00013,19.13613]
[1777141309583,36.39,77273.59,0.0,0.7811,0.00013,19.13666]
[1777141316631,36.39,77272.83,0.0,0.781,0.00013,19.14133]
[1777141327032,36.39,77276.39,0.0,0.78145,0.00013,19.11989]
[1777141329723,36.39,77283.83,0.0,0.78237,0.00012,19.07488]
[1777141333752,36.39,77291.69,0.0,0.78335,0.00012,19.02734]
[1777141339794,36.4,77293.07,0.0,0.78351,0.00012,19.0195]
[1777141347173,36.4,77294.68,0.0,0.7837,0.00012,19.01047]
[1777141352884,36.4,77287.92,0.0,0.78287,0.00012,19.0481]
[1777141354900,36.4,77284.6,0.0,0.78245,0.00012,19.06846]
[1777141364973,36.4,77283.2,0.0,0.78226,0.00012,19.0781]
[1777141370013,36.41,77280.58,0.0,0.78192,0.00012,19.09453]
[1777141377382,36.41,77279.39,0.0,0.78175,0.00012,19.10253]
[1777141387453,36.41,77277.2,0.0,0.78146,0.00012,19.11698]
[1777141393171,36.42,77278.93,0.0,0.78166,0.00012,19.10729]
[1777141397524,36.42,77285.73,0.0,0.7825,0.00012,19.06665]
[1777141406266,36.42,77288.23,0.0,0.78278,0.00012,19.05291]
[1777141414322,36.43,77290.52,0.0,0.78307,0.00012,19.03614]
[1777141422379,36.43,77292.32,0.0,0.78327,0.00012,19.02637]
[1777141427734,36.43,77295.18,0.0,0.78361,0.00012,19.00986]
[1777141437814,36.44,77295.18,0.0,0.78358,0.00012,19.01125]
[1777141443525,36.44,77296.92,0.0,0.78379,0.00012,19.00137]
[1777141450575,36.44,77297.37,0.0,0.78382,0.00012,18.99958]
[1777141455610,36.44,77301.64,0.0,0.78434,0.00012,18.97432]
[1777141460645,36.45,77304.68,0.0,0.7847,0.00012,18.95659]
[1777141467695,36.45,77307.28,0.0,0.785,0.00012,18.94201]
[1777141472732,36.45,77301.73,0.0,0.78433,0.00012,18.9722]
[1777141473736,36.45,77296.54,0.0,0.78368,0.00012,19.00396]
[1777141477769,36.45,77280.61,0.0,0.7817,0.00012,19.10064]
[1777141482801,36.45,77279.45,0.0,0.78155,0.00012,19.10757]
[1777141487838,36.45,77280.24,0.0,0.78165,0.00012,19.10282]
[1777141491864,36.45,77286.11,0.0,0.78238,0.00012,19.06739]
[1777141495891,36.45,77292.46,0.0,0.78317,0.00012,19.02906]
[1777141500927,36.46,77292.79,0.0,0.78321,0.00012,19.02725]
[1777141507976,36.46,77292.82,0.0,0.7832,0.00012,19.02739]
[1777141513011,36.46,77297.4,0.0,0.78377,0.00012,18.99984]
[1777141515029,36.46,77302.46,0.0,0.78439,0.00012,18.96922]
[1777141522074,36.46,77304.11,0.0,0.78458,0.00012,18.95984]
[1777141528445,36.46,77304.69,0.0,0.78465,0.00012,18.95683]
[1777141534157,36.46,77303.91,0.0,0.78457,0.00012,18.95798]
[1777141542213,36.46,77304.03,0.0,0.78457,0.00012,18.95792]
[1777141547248,36.47,77304.17,0.0,0.78458,0.00012,18.95748]
[1777141552284,36.47,77302.74,0.0,0.7844,0.00012,18.96655]
[1777141558655,36.47,77303.01,0.0,0.78442,0.00012,18.96539]
[1777141564368,36.47,77302.22,0.0,0.78431,0.00012,18.97064]
[1777141569404,36.47,77302.91,0.0,0.78439,0.00012,18.96683]
[1777141574438,36.47,77302.9,0.0,0.78438,0.00012,18.96727]
[1777141581487,36.47,77302.97,0.0,0.78438,0.00012,18.96736]
[1777141586522,36.48,77303.22,0.0,0.7844,0.00012,18.96622]
[1777141591557,36.48,77300.87,0.0,0.78414,0.00012,18.97678]
[1777141596591,36.48,77296.43,0.0,0.78358,0.00012,19.00411]
[1777141603641,36.48,77297.02,0.0,0.78364,0.00012,19.00111]
[1777141609007,36.48,77297.87,0.0,0.78374,0.00012,18.99635]
[1777141615725,36.48,77298.93,0.0,0.78386,0.00012,18.99046]
[1777141620761,36.48,77300.22,0.0,0.78401,0.00012,18.983]
[1777141625800,36.49,77301.59,0.0,0.78417,0.00012,18.97507]
[1777141630831,36.49,77302.28,0.0,0.78425,0.00012,18.97128]
[1777141638887,36.49,77302.79,0.0,0.7843,0.00012,18.9688]
[1777141643923,36.49,77303.52,0.0,0.78438,0.00012,18.96474]
[1777141647950,36.49,77308.86,0.0,0.78504,0.00012,18.93253]
[1777141652986,36.49,77309.15,0.0,0.7851,0.00012,18.92704]
[1777141659029,36.49,77309.68,0.0,0.78515,0.00012,18.9244]
[1777141664088,36.5,77311.25,0.0,0.78534,0.00012,18.91532]
[1777141669101,36.5,77312.4,0.0,0.78547,0.00012,18.90889]
[1777141674136,36.5,77313.37,0.0,0.78558,0.00012,18.90348]
[1777141679170,36.5,77313.79,0.0,0.78562,0.00012,18.9014]
[1777141684205,36.5,77313.96,0.0,0.78563,0.00012,18.90083]
[1777141689572,36.5,77315.34,0.0,0.7858,0.00012,18.89282]
[1777141695282,36.5,77315.03,0.0,0.78575,0.00012,18.89524]
[1777141700321,36.51,77314.75,0.0,0.7857,0.00012,18.89752]
[1777141705354,36.51,77314.71,0.0,0.78569,0.00012,18.89836]
[1777141710392,36.51,77314.16,0.0,0.78561,0.00012,18.90231]
[1777141717441,36.51,77312.43,0.0,0.78541,0.00012,18.90963]
[1777141724490,36.51,77312.79,0.0,0.78544,0.00012,18.9077]
[1777141729852,36.51,77315.06,0.0,0.78572,0.00012,18.89412]
[1777141734561,36.52,77320.56,0.0,0.78638,0.00012,18.86139]
[1777141739922,36.52,77314.67,0.0,0.78564,0.00012,18.89829]
[1777141745640,36.52,77314.71,0.0,0.78562,0.00012,18.89909]
[1777141750673,36.53,77314.64,0.0,0.7856,0.00012,18.90032]
[1777141755709,36.53,77311.89,0.0,0.78524,0.00012,18.9178]
[1777141760742,36.53,77311.89,0.0,0.78523,0.00012,18.91852]
[1777141765777,36.53,77312.64,0.0,0.78531,0.00012,18.91468]
[1777141773834,36.54,77314.23,0.0,0.78551,0.00012,18.90205]
[1777141778869,36.54,77324.28,0.0,0.78674,0.00012,18.84167]
[1777141780202,36.54,77328.43,0.0,0.78724,0.00012,18.8167]
[1777141785918,36.54,77327.76,0.0,0.78715,0.00012,18.82091]
[1777141790953,36.54,77325.68,0.0,0.7869,0.00012,18.83368]
[1777141795987,36.54,77326.28,0.0,0.78697,0.00012,18.83022]
[1777141801024,36.54,77322.87,0.0,0.78654,0.00012,18.85113]
[1777141806060,36.54,77323.9,0.0,0.78667,0.00012,18.84507]
[1777141811096,36.54,77325.73,0.0,0.78689,0.00012,18.83404]
[1777141817138,36.54,77328.06,0.0,0.78717,0.00012,18.81999]
[1777141828213,36.54,77327.22,0.0,0.78706,0.00012,18.8254]
[1777141831234,36.54,77321.74,0.0,0.78642,0.00012,18.8547]
[1777141836269,36.54,77321.82,0.0,0.78643,0.00012,18.85418]
[1777141843321,36.54,77321.32,0.0,0.78637,0.00012,18.85719]
[1777141848353,36.54,77326.25,0.0,0.78698,0.00012,18.82721]
[1777141855403,36.55,77330.62,0.0,0.7875,0.00012,18.80094]
[1777141860763,36.55,77341.09,0.0,0.78878,0.00012,18.73742]
[1777141862452,36.55,77335.85,0.0,0.78814,0.00012,18.76952]
[1777141867492,36.55,77331.34,0.0,0.78758,0.00012,18.79727]
[1777141872526,36.55,77331.22,0.0,0.78756,0.00012,18.79833]
[1777141877562,36.55,77330.67,0.0,0.78748,0.00012,18.80204]
[1777141882595,36.55,77330.53,0.0,0.78746,0.00012,18.80324]
[1777141888639,36.55,77330.09,0.0,0.7874,0.00012,18.80634]
[1777141893673,36.55,77330.27,0.0,0.78744,0.00012,18.80149]
[1777141898709,36.55,77330.03,0.0,0.78741,0.00012,18.80333]
[1777141903742,36.56,77330.02,0.0,0.7874,0.00012,18.80374]
[1777141905757,36.56,77356.53,0.0,0.79064,0.00012,18.64173]
[1777141906768,36.56,77365.54,0.0,0.79173,0.00012,18.58651]
[1777141907772,36.56,77365.71,0.0,0.79175,0.00012,18.58541]
[1777141912806,36.55,77361.72,0.0,0.79127,0.00012,18.60959]
[1777141917841,36.55,77363.01,0.0,0.79143,0.00012,18.60139]
[1777141922877,36.55,77367.08,0.0,0.79193,0.00012,18.57644]
[1777141924891,36.55,77373.28,0.0,0.79268,0.00012,18.53841]
[1777141926904,36.55,77376.7,0.0,0.79309,0.00012,18.51738]
[1777141931939,36.55,77378.51,0.0,0.79331,0.00012,18.50603]
[1777141936974,36.55,77378.71,0.0,0.79334,0.00012,18.50452]
[1777141942010,36.55,77376.15,0.0,0.79304,0.00012,18.52005]
[1777141947047,36.55,77375.64,0.0,0.79298,0.00012,18.52292]
[1777141953087,36.55,77373.38,0.0,0.79274,0.00012,18.53243]
[1777141958123,36.55,77372.09,0.0,0.79259,0.00012,18.54021]
[1777141963158,36.55,77370.63,0.0,0.79241,0.00012,18.54906]
[1777141968193,36.55,77370.01,0.0,0.79235,0.00012,18.55251]
[1777141973227,36.55,77374.94,0.0,0.79295,0.00012,18.52194]
[1777141978263,36.55,77376.33,0.0,0.79312,0.00012,18.51319]
[1777141988332,36.55,77376.48,0.0,0.79314,0.00012,18.51185]
[1777141993367,36.54,77374.19,0.0,0.79287,0.00012,18.52571]
[1777141998402,36.54,77371.34,0.0,0.79254,0.00012,18.54281]
[1777142005452,36.54,77372.63,0.0,0.7927,0.00012,18.5344]
[1777142011494,36.54,77374.5,0.0,0.79297,0.00012,18.51823]
[1777142019549,36.54,77374.87,0.0,0.79302,0.00012,18.5153]
[1777142026598,36.54,77375.61,0.0,0.79312,0.00012,18.51017]
[1777142031955,36.54,77376.92,0.0,0.79329,0.00012,18.50172]
[1777142037677,36.53,77375.6,0.0,0.79314,0.00012,18.50938]
[1777142042710,36.53,77375.45,0.0,0.79313,0.00012,18.50984]
[1777142047746,36.53,77376.47,0.0,0.79326,0.00012,18.50314]
[1777142052780,36.53,77377.19,0.0,0.79336,0.00012,18.49829]
[1777142055802,36.53,77371.55,0.0,0.79268,0.00012,18.53257]
[1777142060837,36.53,77370.27,0.0,0.79253,0.00012,18.54017]
[1777142065872,36.53,77369.39,0.0,0.79243,0.00012,18.54518]
[1777142070906,36.52,77367.84,0.0,0.79226,0.00012,18.55415]
[1777142075941,36.52,77367.7,0.0,0.79228,0.00012,18.55036]
[1777142080976,36.52,77365.88,0.0,0.79207,0.00012,18.56103]
[1777142083997,36.52,77371.03,0.0,0.7927,0.00012,18.52914]
[1777142089031,36.52,77371.32,0.0,0.79274,0.00012,18.52704]
[1777142094068,36.52,77372.77,0.0,0.79292,0.00012,18.51769]
[1777142099103,36.52,77375.18,0.0,0.79323,0.00012,18.50199]
[1777142104138,36.51,77376.13,0.0,0.79335,0.00012,18.49584]
[1777142110179,36.51,77377.89,0.0,0.79357,0.00012,18.48479]
[1777142117228,36.51,77379.19,0.0,0.79373,0.00012,18.47657]
[1777142122594,36.51,77377.93,0.0,0.79359,0.00012,18.48356]
[1777142128308,36.51,77379.42,0.0,0.79378,0.00012,18.47365]
[1777142133341,36.51,77379.63,0.0,0.79384,0.00012,18.46798]
[1777142138377,36.51,77379.25,0.0,0.7938,0.00012,18.47019]
[1777142144419,36.51,77379.38,0.0,0.79382,0.00012,18.46924]
[1777142152477,36.51,77379.57,0.0,0.79385,0.00012,18.46785]
[1777142158518,36.51,77384.4,0.0,0.79444,0.00012,18.43763]
[1777142168586,36.5,77384.31,0.0,0.79444,0.00012,18.43717]
[1777142174631,36.5,77383.12,0.0,0.79431,0.00012,18.4438]
[1777142179665,36.5,77382.26,0.0,0.79422,0.00012,18.44859]
[1777142184701,36.5,77382.23,0.0,0.79423,0.00012,18.44824]
[1777142191750,36.49,77382.14,0.0,0.79426,0.00012,18.4439]
[1777142196785,36.49,77384.27,0.0,0.79453,0.00012,18.43025]
[1777142203156,36.49,77387.13,0.0,0.79488,0.00012,18.41207]
[1777142208869,36.49,77389.79,0.0,0.79521,0.00012,18.39525]
[1777142213226,36.49,77395.98,0.0,0.79596,0.00012,18.35662]
[1777142218940,36.49,77395.54,0.0,0.79592,0.00012,18.35843]
[1777142223977,36.48,77394.11,0.0,0.79577,0.00012,18.36634]
[1777142225990,36.48,77383.76,0.0,0.79453,0.00012,18.43011]
[1777142231026,36.48,77382.29,0.0,0.79437,0.00012,18.43817]
[1777142236061,36.48,77378.33,0.0,0.79391,0.00012,18.46169]
[1777142243437,36.47,77378.54,0.0,0.79396,0.00012,18.4589]
[1777142249151,36.47,77379.44,0.0,0.79409,0.00012,18.45208]
[1777142255193,36.46,77379.52,0.0,0.79416,0.00012,18.44623]
[1777142260228,36.46,77380.63,0.0,0.79431,0.00012,18.43837]
[1777142265266,36.46,77376.77,0.0,0.79387,0.00012,18.46113]
[1777142270299,36.46,77376.82,0.0,0.79389,0.00012,18.45967]
[1777142273648,36.45,77367.95,0.0,0.79283,0.00012,18.5137]
[1777142275336,36.45,77364.37,0.0,0.79241,0.00012,18.53537]
[1777142280372,36.45,77361.13,0.0,0.79203,0.00012,18.55468]
[1777142286414,36.45,77359.83,0.0,0.79188,0.00012,18.56182]
[1777142293788,36.44,77363.51,0.0,0.79235,0.00012,18.53807]
[1777142299505,36.44,77363.87,0.0,0.79241,0.00012,18.53517]
[1777142304539,36.44,77363.49,0.0,0.79238,0.00012,18.53644]
[1777142309575,36.44,77362.23,0.0,0.79225,0.00012,18.54313]
[1777142314610,36.43,77361.44,0.0,0.79221,0.00012,18.54259]
[1777142319644,36.43,77361.62,0.0,0.79226,0.00012,18.53996]
[1777142329715,36.42,77361.6,0.0,0.79231,0.00012,18.53705]
[1777142334750,36.41,77360.77,0.0,0.79224,0.00012,18.54062]
[1777142340797,36.41,77360.68,0.0,0.79227,0.00012,18.53908]
[1777142345828,36.4,77360.43,0.0,0.79227,0.00012,18.53916]
[1777142350863,36.4,77358.79,0.0,0.7921,0.00012,18.54791]
[1777142356904,36.39,77355.47,0.0,0.79172,0.00012,18.56695]
[1777142361940,36.39,77356.12,0.0,0.79182,0.00012,18.56159]
[1777142366975,36.38,77356.4,0.0,0.79189,0.00012,18.55834]
[1777142372010,36.38,77355.05,0.0,0.79178,0.00012,18.56103]
[1777142378051,36.37,77356.11,0.0,0.79194,0.00012,18.55271]
[1777142383086,36.37,77355.94,0.0,0.79195,0.00012,18.55232]
[1777142388121,36.37,77355.36,0.0,0.79191,0.00012,18.55449]
[1777142393156,36.36,77352.36,0.0,0.79157,0.00012,18.57166]
[1777142398192,36.36,77350.77,0.0,0.7914,0.00012,18.58011]
[1777142404563,36.35,77350.96,0.0,0.79145,0.00012,18.57723]
[1777142410304,36.35,77351.04,0.0,0.7915,0.00012,18.57502]
[1777142415338,36.34,77350.63,0.0,0.79147,0.00012,18.57614]
[1777142424702,36.33,77352.43,0.0,0.79174,0.00012,18.56262]
[1777142431451,36.33,77350.8,0.0,0.79161,0.00012,18.56647]
[1777142441518,36.32,77350.41,0.0,0.79162,0.00012,18.56604]
[1777142451588,36.31,77348.98,0.0,0.79149,0.00012,18.57216]
[1777142458639,36.31,77347.96,0.0,0.7914,0.00012,18.57662]
[1777142463674,36.3,77351.01,0.0,0.7918,0.00012,18.55657]
[1777142468710,36.3,77345.73,0.0,0.79118,0.00012,18.588]
[1777142474753,36.3,77345.56,0.0,0.79116,0.00012,18.58865]
[1777142479787,36.3,77347.27,0.0,0.79138,0.00012,18.5777]
[1777142484821,36.29,77347.66,0.0,0.79144,0.00012,18.57492]
[1777142489857,36.29,77350.29,0.0,0.79176,0.00012,18.5583]
[1777142494892,36.29,77349.82,0.0,0.79174,0.00012,18.55676]
[1777142500936,36.29,77350.71,0.0,0.79187,0.00012,18.55018]
[1777142507017,36.29,77351.28,0.0,0.79197,0.00012,18.54543]
[1777142514061,36.28,77352.09,0.0,0.79209,0.00012,18.53915]
[1777142519097,36.28,77353.2,0.0,0.79224,0.00012,18.53138]
[1777142524143,36.28,77353.24,0.0,0.79226,0.00012,18.53024]
[1777142529178,36.27,77353.5,0.0,0.79231,0.00012,18.52774]
[1777142534213,36.27,77353.67,0.0,0.79235,0.00012,18.52581]
[1777142539249,36.27,77353.7,0.0,0.79237,0.00012,18.52475]
[1777142545558,36.26,77353.94,0.0,0.79242,0.00012,18.52222]
[1777142551333,36.26,77354.5,0.0,0.79254,0.00012,18.5136]
[1777142558381,36.26,77354.46,0.0,0.79255,0.00012,18.51268]
[1777142563417,36.26,77354.63,0.0,0.79259,0.00012,18.5108]
[1777142568452,36.25,77352.52,0.0,0.79235,0.00012,18.52299]
[1777142571474,36.25,77345.52,0.0,0.7915,0.00012,18.56585]
[1777142579529,36.25,77345.93,0.0,0.79157,0.00012,18.56229]
[1777142584565,36.24,77344.69,0.0,0.79144,0.00012,18.56899]
[1777142589600,36.24,77340.11,0.0,0.79089,0.00012,18.59641]
[1777142594635,36.24,77339.3,0.0,0.79081,0.00012,18.60079]
[1777142603712,36.24,77340.09,0.0,0.79092,0.00012,18.59488]
[1777142608747,36.24,77340.55,0.0,0.79099,0.00012,18.5915]
[1777142616051,36.23,77340.18,0.0,0.79099,0.00012,18.58898]
[1777142624859,36.23,77340.4,0.0,0.79104,0.00012,18.58644]
[1777142629896,36.23,77340.69,0.0,0.79109,0.00012,18.58366]
[1777142636191,36.22,77340.87,0.0,0.79114,0.00012,18.5812]
[1777142641980,36.22,77340.94,0.0,0.79117,0.00012,18.57983]
[1777142650035,36.21,77341.11,0.0,0.79122,0.00012,18.5773]
[1777142657085,36.21,77341.11,0.0,0.79124,0.00012,18.57604]
[1777142665141,36.21,77341.18,0.0,0.79128,0.00012,18.57402]
[1777142670175,36.2,77339.72,0.0,0.79111,0.00012,18.58243]
[1777142676472,36.2,77338.05,0.0,0.79093,0.00012,18.58878]
[1777142682259,36.2,77338.49,0.0,0.79099,0.00012,18.58615]
[1777142684273,36.21,77332.24,0.0,0.79022,0.00012,18.62481]
[1777142685281,36.2,77330.04,0.0,0.78995,0.00012,18.63837]
[1777142691323,36.2,77329.1,0.0,0.78984,0.00012,18.64383]
[1777142694345,36.2,77320.56,0.0,0.78879,0.00012,18.69631]
[1777142700387,36.2,77318.7,0.0,0.78857,0.00012,18.70752]
[1777142705420,36.2,77314.63,0.0,0.78807,0.00012,18.73237]
[1777142710456,36.2,77319.35,0.0,0.78866,0.00012,18.703]
[1777142712470,36.2,77323.25,0.0,0.78914,0.00012,18.67885]
[1777142717504,36.2,77325.29,0.0,0.78939,0.00012,18.66618]
[1777142722540,36.2,77329.34,0.0,0.78989,0.00012,18.64107]
[1777142723547,36.2,77334.76,0.0,0.79056,0.00012,18.60751]
[1777142725561,36.2,77334.66,0.0,0.79055,0.00012,18.60802]
[1777142730600,36.2,77333.76,0.0,0.79045,0.00012,18.61334]
[1777142733617,36.2,77340.06,0.0,0.79125,0.00012,18.57015]
[1777142738651,36.2,77344.69,0.0,0.79182,0.00012,18.54116]
[1777142743687,36.2,77348.11,0.0,0.79225,0.00012,18.51947]
[1777142748722,36.19,77349.76,0.0,0.79246,0.00012,18.5088]
[1777142753756,36.19,77348.83,0.0,0.79236,0.00012,18.51413]
[1777142758797,36.19,77353.98,0.0,0.79299,0.00012,18.48175]
[1777142763832,36.19,77355.12,0.0,0.79314,0.00012,18.47442]
[1777142769874,36.19,77356.3,0.0,0.79329,0.00012,18.46683]
[1777142775916,36.19,77357.0,0.0,0.79338,0.00012,18.46219]
[1777142780959,36.19,77348.44,0.0,0.79234,0.00012,18.51501]
[1777142785987,36.19,77344.38,0.0,0.79184,0.00012,18.54017]
[1777142791022,36.19,77344.09,0.0,0.79184,0.00012,18.53784]
[1777142797312,36.19,77344.3,0.0,0.79187,0.00012,18.53624]
[1777142803110,36.19,77343.95,0.0,0.79183,0.00012,18.53832]
[1777142808145,36.19,77343.59,0.0,0.79178,0.00012,18.54061]
[1777142813180,36.19,77342.32,0.0,0.79163,0.00012,18.54854]
[1777142818215,36.19,77342.04,0.0,0.79159,0.00012,18.5503]
[1777142823251,36.19,77339.96,0.0,0.79134,0.00012,18.56316]
[1777142832315,36.19,77340.51,0.0,0.79141,0.00012,18.55959]
[1777142837350,36.19,77340.67,0.0,0.79143,0.00012,18.5585]
[1777142843392,36.19,77337.67,0.0,0.79106,0.00012,18.57692]
[1777142848429,36.19,77338.64,0.0,0.79118,0.00012,18.57076]
[1777142853462,36.18,77338.53,0.0,0.79121,0.00012,18.56674]
[1777142860510,36.18,77338.88,0.0,0.79127,0.00012,18.56364]
[1777142866552,36.18,77339.59,0.0,0.79137,0.00012,18.55849]
[1777142871587,36.18,77340.45,0.0,0.79149,0.00012,18.55255]
[1777142876622,36.18,77341.42,0.0,0.79162,0.00012,18.54599]
[1777142881657,36.17,77341.13,0.0,0.7916,0.00012,18.54725]
[1777142886692,36.17,77341.93,0.0,0.7917,0.00012,18.54177]
[1777142891728,36.17,77341.33,0.0,0.79164,0.00012,18.54499]
[1777142898016,36.17,77341.41,0.0,0.79166,0.00012,18.54389]
[1777142905830,36.17,77341.46,0.0,0.79167,0.00012,18.54349]
[1777142910865,36.17,77342.09,0.0,0.79174,0.00012,18.53971]
[1777142916906,36.17,77341.62,0.0,0.79171,0.00012,18.53862]
[1777142921947,36.17,77341.8,0.0,0.79173,0.00012,18.5376]
[1777142928227,36.17,77341.89,0.0,0.79176,0.00012,18.53634]
[1777142934027,36.17,77342.04,0.0,0.79179,0.00012,18.53493]
[1777142939062,36.16,77345.38,0.0,0.7922,0.00012,18.5138]
[1777142944097,36.16,77349.56,0.0,0.79272,0.00012,18.48755]
[1777142949132,36.16,77349.3,0.0,0.79269,0.00012,18.48895]
[1777142953159,36.16,77354.48,0.0,0.79333,0.00012,18.45654]
[1777142958438,36.16,77355.65,0.0,0.79348,0.00012,18.44907]
[1777142964237,36.16,77355.28,0.0,0.79344,0.00012,18.4511]
[1777142969273,36.16,77353.12,0.0,0.79318,0.00012,18.46417]
[1777142978583,36.16,77351.48,0.0,0.79302,0.00012,18.46965]
[1777142982364,36.16,77342.52,0.0,0.79193,0.00012,18.52512]
[1777142984377,36.16,77339.18,0.0,0.79152,0.00012,18.54568]
[1777142988405,36.16,77324.47,0.0,0.78972,0.00012,18.63646]
[1777142990420,36.16,77321.23,0.0,0.78931,0.00012,18.65667]
[1777142995455,36.16,77321.53,0.0,0.78935,0.00012,18.65487]
[1777142997469,36.16,77315.19,0.0,0.78856,0.00012,18.69405]
[1777142998723,36.16,77314.88,0.0,0.78853,0.00012,18.69589]
[1777143004518,36.16,77314.9,0.0,0.78853,0.00012,18.69555]
[1777143007538,36.16,77321.57,0.0,0.78936,0.00012,18.65421]
[1777143008547,36.16,77321.72,0.0,0.78938,0.00012,18.65325]
[1777143018613,36.16,77321.58,0.0,0.78936,0.00012,18.65417]
[1777143028934,36.16,77318.91,0.0,0.78903,0.00012,18.67072]
[1777143039006,36.16,77318.73,0.0,0.78904,0.00012,18.66777]
[1777143049076,36.16,77318.35,0.0,0.78898,0.00012,18.67063]
[1777143055897,36.16,77317.71,0.0,0.7889,0.00012,18.67488]
[1777143060933,36.16,77317.35,0.0,0.78885,0.00012,18.67733]
[1777143069216,36.16,77316.83,0.0,0.78878,0.00012,18.6809]
[1777143079286,36.16,77316.62,0.0,0.78874,0.00012,18.68263]
[1777143087117,36.16,77316.47,0.0,0.78872,0.00012,18.6839]
[1777143091143,36.16,77309.23,0.0,0.78785,0.00012,18.72456]
[1777143093157,36.16,77304.02,0.0,0.7872,0.00012,18.75661]
[1777143098193,36.16,77307.39,0.0,0.78761,0.00012,18.73623]
[1777143105242,36.17,77308.18,0.0,0.7877,0.00012,18.73208]
[1777143112289,36.17,77309.72,0.0,0.78788,0.00012,18.72268]
[1777143117325,36.17,77309.63,0.0,0.78787,0.00012,18.72327]
[1777143122360,36.17,77308.86,0.0,0.78778,0.00012,18.72806]
[1777143129639,36.17,77308.63,0.0,0.78775,0.00012,18.72951]
[1777143135451,36.17,77311.79,0.0,0.78814,0.00012,18.7101]
[1777143140486,36.17,77312.59,0.0,0.78823,0.00012,18.70546]
[1777143149779,36.17,77311.99,0.0,0.78815,0.00012,18.70976]
[1777143155593,36.17,77311.53,0.0,0.78811,0.00012,18.7087]
[1777143160627,36.17,77310.71,0.0,0.78801,0.00012,18.71396]
[1777143166670,36.17,77310.01,0.0,0.78792,0.00012,18.71854]
[1777143173718,36.17,77309.86,0.0,0.78789,0.00012,18.71972]
[1777143180013,36.17,77309.17,0.0,0.7878,0.00012,18.72418]
[1777143188823,36.17,77309.29,0.0,0.78781,0.00012,18.72375]
[1777143200143,36.18,77309.9,0.0,0.78788,0.00012,18.72039]
[1777143206950,36.18,77309.33,0.0,0.7878,0.00012,18.72418]
[1777143211986,36.18,77309.54,0.0,0.78786,0.00012,18.7189]
[1777143217022,36.18,77317.53,0.0,0.78885,0.00012,18.66981]
[1777143218028,36.18,77317.83,0.0,0.78888,0.00012,18.66805]
[1777143223064,36.18,77323.0,0.0,0.78951,0.00012,18.63654]
[1777143230376,36.18,77326.92,0.0,0.78998,0.00012,18.61288]
[1777143236155,36.18,77334.64,0.0,0.79093,0.00012,18.56561]
[1777143241189,36.18,77335.59,0.0,0.79104,0.00012,18.56015]
[1777143249246,36.19,77337.16,0.0,0.79122,0.00012,18.55091]
[1777143255287,36.19,77335.08,0.0,0.79096,0.00012,18.564]
[1777143260587,36.19,77333.04,0.0,0.79071,0.00012,18.57675]
[1777143268381,36.19,77332.61,0.0,0.79065,0.00012,18.57947]
[1777143275427,36.19,77330.9,0.0,0.79047,0.00012,18.58608]
[1777143278449,36.19,77324.62,0.0,0.78969,0.00012,18.62497]
[1777143280727,36.19,77319.38,0.0,0.78905,0.00012,18.6573]
[1777143286505,36.19,77317.36,0.0,0.7888,0.00012,18.66963]
[1777143291544,36.19,77317.9,0.0,0.78887,0.00012,18.66625]
[1777143294565,36.19,77304.18,0.0,0.78717,0.00012,18.75071]
[1777143295572,36.19,77298.37,0.0,0.78644,0.00012,18.78643]
[1777143300876,36.19,77300.71,0.0,0.78674,0.00012,18.77181]
[1777143303628,36.19,77308.03,0.0,0.78765,0.00012,18.72667]
[1777143308662,36.18,77308.63,0.0,0.78773,0.00012,18.72281]
[1777143312690,36.19,77301.37,0.0,0.78683,0.00012,18.76753]
[1777143314704,36.19,77299.88,0.0,0.78664,0.00012,18.77687]
[1777143320747,36.19,77300.45,0.0,0.7867,0.00012,18.77379]
[1777143327797,36.19,77301.69,0.0,0.78684,0.00012,18.76679]
[1777143335853,36.19,77302.45,0.0,0.78697,0.00012,18.75803]
[1777143340894,36.19,77305.72,0.0,0.78737,0.00012,18.73789]
[1777143345924,36.19,77306.5,0.0,0.78747,0.00012,18.7331]
[1777143350958,36.19,77306.89,0.0,0.78752,0.00012,18.73071]
[1777143361296,36.19,77307.15,0.0,0.78755,0.00012,18.72908]
[1777143368079,36.19,77307.53,0.0,0.7876,0.00012,18.72661]
[1777143376133,36.19,77307.71,0.0,0.78763,0.00012,18.72535]
[1777143379154,36.19,77313.37,0.0,0.78833,0.00012,18.69044]
[1777143384190,36.19,77315.83,0.0,0.78863,0.00012,18.67535]
[1777143389224,36.19,77315.71,0.0,0.78862,0.00012,18.67617]
[1777143399294,36.19,77315.4,0.0,0.78861,0.00012,18.67408]
[1777143404330,36.19,77314.67,0.0,0.78851,0.00012,18.67868]
[1777143411647,36.19,77314.27,0.0,0.78846,0.00012,18.6813]
[1777143417420,36.19,77314.17,0.0,0.78845,0.00012,18.68205]
[1777143428495,36.19,77314.54,0.0,0.78849,0.00012,18.68004]
[1777143433533,36.19,77315.2,0.0,0.78857,0.00012,18.67609]
[1777143438567,36.19,77316.35,0.0,0.78871,0.00012,18.66912]
[1777143443603,36.19,77314.49,0.0,0.78847,0.00012,18.68077]
[1777143448642,36.19,77314.85,0.0,0.78851,0.00012,18.6787]
[1777143453677,36.19,77314.46,0.0,0.78849,0.00012,18.67716]
[1777143458712,36.19,77313.79,0.0,0.78841,0.00012,18.68145]
[1777143463748,36.19,77309.5,0.0,0.78787,0.00012,18.70791]
[1777143470797,36.19,77310.15,0.0,0.78796,0.00012,18.70376]
[1777143473817,36.19,77316.33,0.0,0.78872,0.00012,18.66561]
[1777143479860,36.19,77318.53,0.0,0.789,0.00012,18.65191]
[1777143484895,36.19,77322.34,0.0,0.78947,0.00012,18.62828]
[1777143489930,36.19,77315.41,0.0,0.78862,0.00012,18.67083]
[1777143494965,36.19,77313.4,0.0,0.78838,0.00012,18.68292]
[1777143501008,36.19,77310.5,0.0,0.78802,0.00012,18.70044]
[1777143507049,36.19,77313.11,0.0,0.78835,0.00012,18.68416]
[1777143512095,36.19,77311.76,0.0,0.78822,0.00012,18.68826]
[1777143518139,36.19,77309.37,0.0,0.78792,0.00012,18.70273]
[1777143525187,36.19,77307.74,0.0,0.78773,0.00012,18.71253]
[1777143532488,36.19,77307.11,0.0,0.78765,0.00012,18.71629]
[1777143538298,36.19,77309.19,0.0,0.78791,0.00012,18.70344]
[1777143546355,36.19,77308.16,0.0,0.78778,0.00012,18.70978]
[1777143551389,36.19,77308.21,0.0,0.78779,0.00012,18.70948]
[1777143556425,36.19,77307.31,0.0,0.78767,0.00012,18.71507]
[1777143561459,36.19,77305.45,0.0,0.78744,0.00012,18.7266]
[1777143567505,36.19,77305.48,0.0,0.78744,0.00012,18.7265]
[1777143572768,36.19,77318.68,0.0,0.78911,0.00012,18.64116]
[1777143574550,36.19,77320.79,0.0,0.78937,0.00012,18.62832]
[1777143579585,36.19,77323.36,0.0,0.78967,0.00012,18.61295]
[1777143585628,36.19,77327.56,0.0,0.79018,0.00012,18.58757]
[1777143591669,36.19,77329.57,0.0,0.79042,0.00012,18.5756]
[1777143596707,36.19,77310.44,0.0,0.78805,0.00012,18.69408]
[1777143597714,36.19,77304.32,0.0,0.78729,0.00012,18.73159]
[1777143598721,36.19,77295.83,0.0,0.78624,0.00012,18.78362]
[1777143599729,36.19,77301.81,0.0,0.78698,0.00012,18.74688]
[1777143601744,36.19,77302.73,0.0,0.7871,0.00012,18.74091]
[1777143604765,36.19,77297.16,0.0,0.78641,0.00012,18.77505]
[1777143609806,36.19,77294.86,0.0,0.78611,0.00012,18.78958]
[1777143613051,36.19,77308.66,0.0,0.78782,0.00012,18.70514]
[1777143613833,36.2,77308.66,0.0,0.78782,0.00012,18.70533]
[1777143618868,36.2,77310.91,0.0,0.78808,0.00012,18.6924]
[1777143624910,36.2,77314.15,0.0,0.78846,0.00012,18.67385]
[1777143629944,36.21,77311.53,0.0,0.78811,0.00012,18.69115]
[1777143635986,36.21,77309.3,0.0,0.78784,0.00012,18.70191]
[1777143643262,36.21,77307.62,0.0,0.7876,0.00012,18.71366]
[1777143649077,36.22,77304.99,0.0,0.78725,0.00012,18.73103]
[1777143654112,36.22,77303.75,0.0,0.78708,0.00012,18.7397]
[1777143659148,36.22,77302.89,0.0,0.78696,0.00012,18.74582]
[1777143664184,36.23,77302.71,0.0,0.78691,0.00012,18.74817]
[1777143669218,36.23,77302.29,0.0,0.78684,0.00012,18.75177]
[1777143674252,36.23,77303.01,0.0,0.78691,0.00012,18.74816]
[1777143680294,36.24,77303.96,0.0,0.78702,0.00012,18.74289]
[1777143685329,36.24,77304.25,0.0,0.78704,0.00012,18.74168]
[1777143693618,36.24,77304.67,0.0,0.78711,0.00012,18.73561]
[1777143699427,36.24,77305.64,0.0,0.78722,0.00012,18.7302]
[1777143704465,36.24,77306.07,0.0,0.78726,0.00012,18.72829]
[1777143710505,36.25,77305.89,0.0,0.78722,0.00012,18.73061]
[1777143718560,36.25,77306.5,0.0,0.78727,0.00012,18.72804]
[1777143723895,36.25,77306.62,0.0,0.78727,0.00012,18.72811]
[1777143729643,36.26,77307.67,0.0,0.78739,0.00012,18.72209]
[1777143735684,36.26,77304.42,0.0,0.78699,0.00012,18.74207]
[1777143740719,36.25,77304.22,0.0,0.78697,0.00012,18.74303]
[1777143745755,36.25,77304.09,0.0,0.78696,0.00012,18.74354]
[1777143750791,36.25,77304.22,0.0,0.78697,0.00012,18.74292]
[1777143756833,36.25,77304.77,0.0,0.78706,0.00012,18.73567]
[1777143761867,36.26,77306.03,0.0,0.78722,0.00012,18.72816]
[1777143766901,36.26,77306.43,0.0,0.78726,0.00012,18.72595]
[1777143769923,36.26,77301.1,0.0,0.7866,0.00012,18.75878]
[1777143774958,36.26,77302.33,0.0,0.78675,0.00012,18.75132]
[1777143784318,36.26,77301.81,0.0,0.78668,0.00012,18.7547]
[1777143790063,36.26,77302.31,0.0,0.78674,0.00012,18.75145]
[1777143795101,36.26,77303.04,0.0,0.78684,0.00012,18.74675]
[1777143800135,36.26,77303.29,0.0,0.78688,0.00012,18.74491]
[1777143805171,36.25,77303.97,0.0,0.78697,0.00012,18.74046]
[1777143810205,36.25,77305.65,0.0,0.78718,0.00012,18.72992]
[1777143824305,36.25,77305.14,0.0,0.78716,0.00012,18.72842]
[1777143834376,36.25,77309.24,0.0,0.78767,0.00012,18.70289]
[1777143841429,36.25,77313.54,0.0,0.78821,0.00012,18.67617]
[1777143846466,36.25,77315.91,0.0,0.78851,0.00012,18.66142]
[1777143851500,36.25,77317.43,0.0,0.7887,0.00012,18.6519]
[1777143858548,36.25,77319.15,0.0,0.78891,0.00012,18.64113]
[1777143864878,36.25,77321.25,0.0,0.78918,0.00012,18.62803]
[1777143871640,36.25,77324.1,0.0,0.78956,0.00012,18.60627]
[1777143880702,36.25,77324.28,0.0,0.78958,0.00012,18.60514]
[1777143887752,36.25,77323.84,0.0,0.78953,0.00012,18.60779]
[1777143893795,36.25,77324.51,0.0,0.78961,0.00012,18.60361]
[1777143898830,36.25,77313.98,0.0,0.78831,0.00012,18.66845]
[1777143899836,36.25,77316.15,0.0,0.78858,0.00012,18.65501]
[1777143905162,36.25,77320.2,0.0,0.78909,0.00012,18.62977]
[1777143910918,36.25,77321.31,0.0,0.78923,0.00012,18.62269]
[1777143919983,36.24,77323.33,0.0,0.78949,0.00012,18.61003]
[1777143921997,36.24,77308.71,0.0,0.78768,0.00012,18.69998]
[1777143923003,36.24,77301.04,0.0,0.78672,0.00012,18.7472]
[1777143924010,36.25,77299.15,0.0,0.78648,0.00012,18.75884]
[1777143929045,36.25,77296.44,0.0,0.78614,0.00012,18.77568]
[1777143932068,36.25,77290.45,0.0,0.78542,0.00012,18.80831]
[1777143937103,36.25,77287.44,0.0,0.78505,0.00013,18.82672]
[1777143943144,36.25,77286.57,0.0,0.78494,0.00013,18.83197]
[1777143948181,36.25,77286.21,0.0,0.78489,0.00013,18.83431]
[1777143953215,36.25,77288.29,0.0,0.78515,0.00013,18.8218]
[1777143958250,36.25,77291.65,0.0,0.78556,0.00012,18.80153]
[1777143963285,36.25,77292.83,0.0,0.7857,0.00012,18.79465]
[1777143968321,36.25,77294.63,0.0,0.78592,0.00012,18.78402]
[1777143975672,36.25,77296.2,0.0,0.7861,0.00012,18.77511]
[1777143983426,36.25,77296.71,0.0,0.78615,0.00012,18.77265]
[1777143988460,36.26,77298.49,0.0,0.78636,0.00012,18.76224]
[1777143991484,36.26,77303.73,0.0,0.78704,0.00012,18.72624]
[1777143998531,36.26,77303.95,0.0,0.78705,0.00012,18.7257]
[1777144003567,36.26,77304.3,0.0,0.78709,0.00012,18.72401]
[1777144008601,36.26,77304.73,0.0,0.78713,0.00012,18.72179]
[1777144013636,36.26,77305.14,0.0,0.78718,0.00012,18.71966]
[1777144018736,36.26,77305.62,0.0,0.78723,0.00012,18.71708]
[1777144024718,36.27,77305.64,0.0,0.78722,0.00012,18.7174]
[1777144030761,36.27,77306.14,0.0,0.78728,0.00012,18.71481]
[1777144036092,36.27,77306.01,0.0,0.78725,0.00012,18.71603]
[1777144046162,36.27,77306.31,0.0,0.78727,0.00012,18.7151]
[1777144051911,36.27,77305.72,0.0,0.78722,0.00012,18.71521]
[1777144057954,36.28,77305.51,0.0,0.78718,0.00012,18.71717]
[1777144063995,36.28,77305.0,0.0,0.7871,0.00012,18.72101]
[1777144069030,36.28,77305.21,0.0,0.78711,0.00012,18.72035]
[1777144075073,36.28,77305.13,0.0,0.78709,0.00012,18.72162]
[1777144080107,36.28,77304.64,0.0,0.78701,0.00012,18.7253]
[1777144085142,36.29,77304.54,0.0,0.78699,0.00012,18.72675]
[1777144096537,36.29,77304.57,0.0,0.78695,0.00012,18.72863]
[1777144106608,36.3,77304.36,0.0,0.78689,0.00012,18.73182]
[1777144116678,36.31,77305.07,0.0,0.78696,0.00012,18.7255]
[1777144126748,36.31,77304.12,0.0,0.78681,0.00012,18.73328]
[1777144133501,36.32,77307.89,0.0,0.78721,0.00012,18.71343]
[1777144142565,36.37,77307.66,0.0,0.78692,0.00012,18.72857]
[1777144149619,36.37,77306.91,0.0,0.78678,0.00012,18.73514]
[1777144154653,36.38,77306.55,0.0,0.78672,0.00012,18.7383]
[1777144159689,36.38,77310.05,0.0,0.78713,0.00012,18.71801]
[1777144165730,36.38,77309.25,0.0,0.78701,0.00012,18.72389]
[1777144175798,36.39,77308.96,0.0,0.78698,0.00012,18.72294]
[1777144180835,36.39,77307.07,0.0,0.78673,0.00012,18.73517]
[1777144185871,36.39,77307.11,0.0,0.78673,0.00012,18.7356]
[1777144192919,36.4,77309.17,0.0,0.78696,0.00012,18.72405]
[1777144197961,36.4,77308.91,0.0,0.78691,0.00012,18.72639]
[1777144202990,36.4,77305.77,0.0,0.78651,0.00012,18.74629]
[1777144208025,36.4,77306.16,0.0,0.78655,0.00012,18.7445]
[1777144213059,36.4,77309.78,0.0,0.78698,0.00012,18.72303]
[1777144218094,36.41,77311.71,0.0,0.78721,0.00012,18.71194]
[1777144224136,36.41,77311.56,0.0,0.78717,0.00012,18.71377]
[1777144229171,36.41,77313.65,0.0,0.78741,0.00012,18.70191]
[1777144237523,36.42,77315.28,0.0,0.78762,0.00012,18.68917]
[1777144243269,36.42,77322.38,0.0,0.78849,0.00012,18.6462]
[1777144248305,36.42,77318.93,0.0,0.78806,0.00012,18.66753]
[1777144252335,36.42,77311.62,0.0,0.78715,0.00012,18.71258]
[1777144254348,36.42,77307.49,0.0,0.78663,0.00012,18.73792]
[1777144259383,36.42,77306.12,0.0,0.78646,0.00012,18.74646]
[1777144267740,36.42,77306.59,0.0,0.7865,0.00012,18.74422]
[1777144273483,36.42,77306.26,0.0,0.78645,0.00012,18.74675]
[1777144278517,36.43,77305.85,0.0,0.78639,0.00012,18.74969]
[1777144283554,36.43,77305.26,0.0,0.78631,0.00012,18.75371]
[1777144288588,36.43,77304.93,0.0,0.78626,0.00012,18.75611]
[1777144293623,36.43,77305.22,0.0,0.78632,0.00012,18.75061]
[1777144298659,36.43,77305.44,0.0,0.78634,0.00012,18.74967]
[1777144307722,36.43,77305.97,0.0,0.78639,0.00012,18.7472]
[1777144311750,36.43,77300.89,0.0,0.78576,0.00012,18.7785]
[1777144316794,36.44,77296.0,0.0,0.78514,0.00012,18.80852]
[1777144321830,36.44,77295.26,0.0,0.78505,0.00012,18.81319]
[1777144326864,36.44,77293.99,0.0,0.78489,0.00012,18.82112]
[1777144327889,36.44,77309.27,0.0,0.78678,0.00012,18.728]
[1777144329890,36.44,77332.03,0.0,0.78959,0.00012,18.58874]
[1777144330897,36.44,77330.66,0.0,0.78943,0.00012,18.597]
[1777144331904,36.44,77329.01,0.0,0.78922,0.00012,18.60714]
[1777144337948,36.44,77325.53,0.0,0.7888,0.00012,18.62824]
[1777144340966,36.44,77320.09,0.0,0.78811,0.00012,18.66246]
[1777144346001,36.44,77323.19,0.0,0.78847,0.00012,18.64445]
[1777144352043,36.44,77319.16,0.0,0.788,0.00012,18.6653]
[1777144357078,36.44,77320.56,0.0,0.78817,0.00012,18.65695]
[1777144362113,36.44,77321.92,0.0,0.78833,0.00012,18.64884]
[1777144368450,36.44,77323.27,0.0,0.7885,0.00012,18.64081]
[1777144377218,36.45,77323.88,0.0,0.78856,0.00012,18.63738]
[1777144382253,36.45,77323.14,0.0,0.78847,0.00012,18.64204]
[1777144387289,36.45,77321.32,0.0,0.78824,0.00012,18.65328]
[1777144393330,36.45,77321.52,0.0,0.78827,0.00012,18.65213]
[1777144398661,36.45,77321.03,0.0,0.78821,0.00012,18.65518]
[1777144404407,36.45,77320.61,0.0,0.78815,0.00012,18.65779]
[1777144409442,36.45,77319.67,0.0,0.78804,0.00012,18.66356]
[1777144414478,36.45,77319.45,0.0,0.78804,0.00012,18.66076]
[1777144419513,36.45,77317.87,0.0,0.78785,0.00012,18.6704]
[1777144428871,36.45,77318.95,0.0,0.78798,0.00012,18.66377]
[1777144436632,36.45,77319.3,0.0,0.78802,0.00012,18.66162]
[1777144442677,36.45,77320.81,0.0,0.78821,0.00012,18.65243]
[1777144447710,36.45,77320.25,0.0,0.78814,0.00012,18.65593]
[1777144452746,36.45,77320.48,0.0,0.78817,0.00012,18.65461]
[1777144459083,36.45,77320.37,0.0,0.78815,0.00012,18.65544]
[1777144464830,36.45,77320.58,0.0,0.78817,0.00012,18.65429]
[1777144471880,36.45,77320.41,0.0,0.78818,0.00012,18.65138]
[1777144476915,36.45,77325.17,0.0,0.78876,0.00012,18.62243]
[1777144483964,36.45,77326.34,0.0,0.7889,0.00012,18.6157]
[1777144489000,36.45,77326.77,0.0,0.78894,0.00012,18.61335]
[1777144494034,36.45,77328.45,0.0,0.78915,0.00012,18.60333]
[1777144499069,36.45,77328.49,0.0,0.78914,0.00012,18.60341]
[1777144504104,36.45,77329.28,0.0,0.78924,0.00012,18.59883]
[1777144509139,36.46,77331.23,0.0,0.78947,0.00012,18.58713]
[1777144514174,36.46,77330.38,0.0,0.78936,0.00012,18.5926]
[1777144519505,36.46,77330.29,0.0,0.78935,0.00012,18.59338]
[1777144524243,36.46,77324.16,0.0,0.78859,0.00012,18.63114]
[1777144529579,36.46,77323.03,0.0,0.78845,0.00012,18.63818]
[1777144535320,36.46,77321.74,0.0,0.78831,0.00012,18.64216]
[1777144544383,36.46,77320.95,0.0,0.78821,0.00012,18.64746]
[1777144549721,36.46,77319.11,0.0,0.78798,0.00012,18.65876]
[1777144559791,36.46,77318.54,0.0,0.7879,0.00012,18.66246]
[1777144565530,36.46,77317.35,0.0,0.78775,0.00012,18.66994]
[1777144574595,36.46,77317.32,0.0,0.78774,0.00012,18.67043]
[1777144579931,36.46,77316.27,0.0,0.78761,0.00012,18.67699]
[1777144585672,36.46,77314.52,0.0,0.78739,0.00012,18.68784]
[1777144596746,36.46,77313.78,0.0,0.78733,0.00012,18.68839]
[1777144602790,36.46,77314.4,0.0,0.7874,0.00012,18.68475]
[1777144607826,36.46,77315.0,0.0,0.78747,0.00012,18.6813]
[1777144617893,36.47,77315.04,0.0,0.78747,0.00012,18.68152]
[1777144623938,36.47,77315.07,0.0,0.78747,0.00012,18.68152]
[1777144630283,36.47,77314.8,0.0,0.78743,0.00012,18.68335]
[1777144637029,36.47,77315.1,0.0,0.78746,0.00012,18.68167]
[1777144642070,36.47,77314.89,0.0,0.78744,0.00012,18.68307]
[1777144647099,36.47,77313.91,0.0,0.78731,0.00012,18.68914]
[1777144654147,36.47,77314.33,0.0,0.78739,0.00012,18.68256]
[1777144660190,36.47,77314.76,0.0,0.78744,0.00012,18.68005]
[1777144666231,36.47,77316.25,0.0,0.78763,0.00012,18.67114]
[1777144674288,36.47,77317.12,0.0,0.78773,0.00012,18.66609]
[1777144679325,36.47,77323.65,0.0,0.78853,0.00012,18.62643]
[1777144684357,36.47,77323.76,0.0,0.78853,0.00012,18.62617]
[1777144690744,36.47,77321.89,0.0,0.78829,0.00012,18.63804]
[1777144696442,36.48,77319.83,0.0,0.78803,0.00012,18.65103]
[1777144701476,36.48,77316.94,0.0,0.78767,0.00012,18.669]
[1777144710886,36.48,77316.66,0.0,0.78763,0.00012,18.67114]
[1777144716581,36.48,77311.22,0.0,0.78698,0.00012,18.70043]
[1777144725646,36.48,77312.14,0.0,0.78709,0.00012,18.69496]
[1777144731032,36.48,77315.07,0.0,0.78745,0.00012,18.6772]
[1777144737728,36.48,77316.29,0.0,0.7876,0.00012,18.67004]
[1777144743770,36.48,77317.39,0.0,0.78773,0.00012,18.6636]
[1777144751171,36.48,77320.37,0.0,0.78809,0.00012,18.64573]
[1777144761241,36.48,77322.76,0.0,0.78838,0.00012,18.63155]
[1777144766935,36.48,77322.83,0.0,0.78838,0.00012,18.63138]
[1777144772977,36.48,77326.14,0.0,0.78882,0.00012,18.60697]
[1777144778012,36.48,77327.92,0.0,0.78904,0.00012,18.59602]
[1777144787076,36.48,77327.91,0.0,0.78905,0.00012,18.59535]
[1777144792113,36.48,77329.27,0.0,0.78923,0.00012,18.58655]
[1777144802181,36.48,77332.96,0.0,0.7897,0.00012,18.5628]
[1777144807216,36.47,77336.55,0.0,0.79016,0.00012,18.54015]
[1777144812254,36.47,77337.96,0.0,0.79034,0.00012,18.53085]
[1777144816279,36.47,77330.44,0.0,0.78943,0.00012,18.57644]
[1777144818294,36.47,77331.65,0.0,0.78958,0.00012,18.56868]
[1777144823328,36.47,77332.95,0.0,0.78976,0.00012,18.55979]
[1777144828365,36.46,77333.44,0.0,0.78984,0.00012,18.5559]
[1777144833399,36.46,77329.01,0.0,0.78934,0.00012,18.57802]
[1777144839442,36.46,77325.99,0.0,0.78898,0.00012,18.59619]
[1777144844477,36.46,77324.41,0.0,0.78878,0.00012,18.60575]
[1777144849513,36.46,77322.17,0.0,0.78851,0.00012,18.61932]
[1777144854546,36.46,77321.16,0.0,0.78839,0.00012,18.62541]
[1777144861943,36.46,77320.13,0.0,0.78826,0.00012,18.63163]
[1777144868641,36.46,77320.13,0.0,0.78826,0.00012,18.63158]
[1777144874687,36.46,77318.31,0.0,0.78804,0.00012,18.6427]
[1777144880729,36.46,77317.29,0.0,0.78791,0.00012,18.64894]
[1777144885764,36.46,77318.42,0.0,0.78805,0.00012,18.64208]
[1777144890799,36.46,77318.08,0.0,0.78801,0.00012,18.64426]
[1777144892157,36.46,77323.28,0.0,0.78868,0.00012,18.60833]
[1777144897848,36.46,77324.0,0.0,0.78876,0.00012,18.60423]
[1777144902884,36.46,77322.06,0.0,0.78852,0.00012,18.61645]
[1777144907919,36.46,77320.21,0.0,0.78828,0.00012,18.62807]
[1777144914967,36.46,77320.36,0.0,0.78829,0.00012,18.62756]
[1777144921009,36.47,77319.24,0.0,0.78815,0.00012,18.63476]
[1777144928059,36.47,77317.94,0.0,0.78798,0.00012,18.64309]
[1777144937122,36.47,77317.16,0.0,0.78787,0.00012,18.64833]
[1777144942508,36.47,77316.91,0.0,0.78784,0.00012,18.65017]
[1777144948199,36.47,77316.91,0.0,0.78783,0.00012,18.65043]
[1777144953235,36.47,77319.96,0.0,0.78823,0.00012,18.62794]
[1777144962648,36.47,77319.69,0.0,0.78818,0.00012,18.63044]
[1777144968339,36.47,77318.55,0.0,0.78804,0.00012,18.63771]
[1777144978406,36.48,77318.56,0.0,0.78802,0.00012,18.63846]
[1777144988480,36.48,77317.85,0.0,0.78792,0.00012,18.64341]
[1777144993516,36.48,77317.13,0.0,0.78783,0.00012,18.64814]
[1777145002928,36.48,77317.11,0.0,0.78781,0.00012,18.64887]
[1777145013651,36.48,77316.61,0.0,0.78777,0.00012,18.64842]
[1777145019698,36.48,77316.12,0.0,0.7877,0.00012,18.6517]
[1777145024733,36.49,77320.52,0.0,0.78824,0.00012,18.6252]
[1777145033150,36.48,77324.23,0.0,0.7887,0.00012,18.60222]
[1777145039837,36.48,77326.75,0.0,0.78902,0.00012,18.58632]
[1777145044872,36.48,77331.59,0.0,0.78961,0.00012,18.55689]
[1777145049908,36.48,77333.39,0.0,0.78983,0.00012,18.54601]
[1777145054943,36.48,77335.64,0.0,0.79011,0.00012,18.53235]
[1777145059977,36.48,77337.09,0.0,0.79029,0.00012,18.52314]
[1777145065013,36.48,77336.12,0.0,0.79018,0.00012,18.5288]
[1777145071056,36.48,77337.97,0.0,0.79044,0.00012,18.51291]
[1777145073430,36.48,77345.54,0.0,0.79137,0.00012,18.46633]
[1777145079111,36.48,77345.82,0.0,0.79141,0.00012,18.4644]
[1777145088173,36.48,77345.14,0.0,0.79133,0.00012,18.46841]
[1777145093570,36.48,77344.11,0.0,0.79121,0.00012,18.47464]
[1777145099250,36.48,77342.71,0.0,0.79104,0.00012,18.48312]
[1777145103642,36.48,77331.4,0.0,0.78965,0.00012,18.55239]
[1777145105293,36.48,77332.42,0.0,0.78978,0.00012,18.54594]
[1777145111334,36.48,77329.39,0.0,0.78941,0.00012,18.56415]
[1777145116369,36.48,77331.96,0.0,0.78973,0.00012,18.54823]
[1777145121404,36.48,77332.86,0.0,0.78985,0.00012,18.5426]
[1777145126442,36.48,77334.44,0.0,0.79004,0.00012,18.53286]
[1777145131481,36.48,77334.94,0.0,0.79014,0.00012,18.5256]
[1777145136515,36.48,77335.86,0.0,0.79025,0.00012,18.51994]
[1777145143923,36.48,77335.89,0.0,0.79025,0.00012,18.51977]
[1777145149610,36.48,77337.49,0.0,0.79045,0.00012,18.50998]
[1777145152629,36.48,77331.89,0.0,0.78976,0.00012,18.54445]
[1777145154644,36.48,77330.17,0.0,0.78955,0.00012,18.55502]
[1777145160685,36.48,77328.35,0.0,0.78933,0.00012,18.56593]
[1777145162698,36.48,77322.84,0.0,0.78865,0.00012,18.59956]
[1777145173776,36.47,77320.49,0.0,0.78837,0.00012,18.61333]
[1777145179817,36.47,77317.9,0.0,0.78806,0.00012,18.62866]
[1777145184852,36.47,77317.64,0.0,0.78803,0.00012,18.62991]
[1777145194283,36.47,77316.79,0.0,0.78797,0.00012,18.63037]
[1777145200965,36.47,77317.24,0.0,0.78804,0.00012,18.62706]
[1777145206000,36.47,77317.95,0.0,0.78814,0.00012,18.62216]
[1777145214422,36.46,77316.77,0.0,0.78801,0.00012,18.62845]
[1777145223122,36.46,77315.97,0.0,0.78793,0.00012,18.63241]
[1777145228157,36.46,77315.5,0.0,0.78788,0.00012,18.6347]
[1777145233194,36.46,77314.82,0.0,0.78781,0.00012,18.63826]
[1777145238227,36.45,77316.51,0.0,0.78803,0.00012,18.62734]
[1777145244632,36.45,77317.3,0.0,0.78814,0.00012,18.62179]
[1777145254702,36.45,77319.63,0.0,0.78848,0.00012,18.60221]
[1777145264774,36.44,77322.19,0.0,0.78882,0.00012,18.58532]
[1777145270453,36.44,77324.49,0.0,0.78912,0.00012,18.57069]
[1777145275487,36.44,77321.87,0.0,0.78881,0.00012,18.58615]
[1777145280521,36.44,77322.43,0.0,0.78889,0.00012,18.58208]
[1777145285557,36.44,77321.85,0.0,0.78882,0.00012,18.58523]
[1777145290594,36.44,77321.8,0.0,0.78882,0.00012,18.58512]
[1777145292605,36.44,77308.03,0.0,0.78712,0.00012,18.66931]
[1777145293613,36.44,77303.78,0.0,0.78659,0.00012,18.69524]
[1777145299655,36.44,77302.25,0.0,0.78641,0.00012,18.70433]
[1777145304689,36.43,77302.21,0.0,0.78641,0.00012,18.70447]
[1777145309724,36.43,77302.36,0.0,0.78643,0.00012,18.70348]
[1777145315767,36.43,77302.43,0.0,0.78647,0.00012,18.69884]
[1777145320803,36.43,77302.61,0.0,0.78649,0.00012,18.69768]
[1777145331878,36.43,77302.69,0.0,0.7865,0.00012,18.69706]
[1777145337920,36.43,77302.39,0.0,0.78647,0.00012,18.69881]
[1777145341952,36.43,77295.1,0.0,0.78556,0.00012,18.74315]
[1777145342959,36.43,77284.13,0.0,0.78419,0.00013,18.80985]
[1777145344972,36.43,77275.27,0.0,0.78309,0.00013,18.86342]
[1777145345982,36.43,77271.63,0.0,0.78263,0.00013,18.88566]
[1777145351016,36.43,77267.74,0.0,0.78213,0.00013,18.9097]
[1777145354036,36.44,77260.19,0.0,0.78117,0.00013,18.95562]
[1777145359071,36.44,77258.11,0.0,0.7809,0.00013,18.96839]
[1777145365481,36.44,77256.36,0.0,0.78068,0.00013,18.97912]
[1777145372166,36.44,77255.65,0.0,0.78062,0.00013,18.97939]
[1777145377201,36.44,77255.58,0.0,0.78061,0.00013,18.97989]
[1777145382236,36.44,77254.9,0.0,0.78052,0.00013,18.98409]
[1777145389285,36.44,77254.5,0.0,0.78047,0.00013,18.98669]
[1777145394329,36.44,77253.73,0.0,0.78037,0.00013,18.99151]
[1777145399367,36.44,77253.07,0.0,0.78028,0.00013,18.99569]
[1777145404400,36.44,77252.42,0.0,0.78019,0.00013,18.99983]
[1777145409436,36.44,77250.5,0.0,0.77994,0.00013,19.0116]
[1777145415831,36.44,77251.29,0.0,0.78004,0.00013,19.00707]
[1777145422526,36.44,77251.36,0.0,0.78004,0.00013,19.00695]
[1777145427562,36.44,77249.36,0.0,0.77979,0.00013,19.0192]
[1777145432597,36.44,77249.34,0.0,0.77981,0.00013,19.0154]
[1777145438638,36.44,77250.5,0.0,0.77995,0.00013,19.00872]
[1777145443674,36.45,77250.65,0.0,0.77996,0.00013,19.00816]
[1777145453744,36.45,77251.1,0.0,0.78001,0.00013,19.00603]
[1777145462807,36.45,77251.19,0.0,0.78001,0.00013,19.00606]
[1777145467842,36.45,77252.12,0.0,0.78012,0.00013,19.00069]
[1777145476251,36.45,77252.57,0.0,0.78017,0.00013,18.99831]
[1777145486976,36.45,77250.66,0.0,0.77992,0.00013,19.01006]
[1777145492013,36.45,77251.64,0.0,0.78008,0.00013,19.00008]
[1777145497045,36.45,77249.37,0.0,0.77979,0.00013,19.01375]
[1777145502080,36.45,77247.38,0.0,0.77954,0.00013,19.02568]
[1777145507115,36.45,77248.08,0.0,0.77963,0.00013,19.02141]
[1777145512150,36.45,77248.21,0.0,0.77964,0.00013,19.02109]
[1777145517185,36.46,77248.44,0.0,0.77965,0.00013,19.02033]
[1777145522219,36.46,77248.78,0.0,0.77968,0.00013,19.01891]
[1777145527254,36.46,77249.57,0.0,0.77977,0.00013,19.01478]
[1777145532289,36.46,77249.21,0.0,0.77971,0.00013,19.01757]
[1777145538331,36.46,77250.6,0.0,0.77987,0.00013,19.00991]
[1777145546743,36.47,77252.29,0.0,0.78007,0.00013,19.00068]
[1777145553436,36.47,77253.91,0.0,0.78029,0.00013,18.9876]
[1777145559481,36.47,77250.51,0.0,0.77984,0.00013,19.00889]
[1777145562499,36.47,77246.91,0.0,0.77938,0.00013,19.0307]
[1777145567536,36.47,77247.85,0.0,0.77949,0.00013,19.02541]
[1777145572571,36.48,77248.02,0.0,0.77951,0.00013,19.02483]
[1777145577607,36.48,77248.36,0.0,0.77954,0.00013,19.02326]
[1777145582643,36.48,77249.08,0.0,0.77962,0.00013,19.01948]
[1777145587677,36.48,77250.09,0.0,0.77974,0.00013,19.01401]
[1777145590698,36.48,77244.45,0.0,0.77901,0.00013,19.04837]
[1777145595732,36.49,77239.39,0.0,0.77835,0.00013,19.07962]
[1777145600768,36.49,77236.19,0.0,0.77793,0.00013,19.09978]
[1777145607166,36.49,77233.56,0.0,0.77757,0.00013,19.11674]
[1777145612851,36.5,77233.63,0.0,0.77758,0.00013,19.11333]
[1777145617887,36.5,77233.86,0.0,0.77759,0.00013,19.11291]
[1777145623928,36.5,77233.88,0.0,0.77757,0.00013,19.11394]
[1777145629971,36.51,77233.81,0.0,0.77754,0.00013,19.11551]
[1777145636013,36.51,77234.63,0.0,0.77762,0.00013,19.11174]
[1777145641047,36.52,77234.13,0.0,0.77754,0.00013,19.1157]
[1777145647090,36.52,77234.11,0.0,0.77751,0.00013,19.11695]
[1777145652125,36.52,77234.11,0.0,0.77749,0.00013,19.11788]
[1777145658166,36.53,77236.24,0.0,0.77774,0.00013,19.10628]
[1777145668237,36.53,77235.96,0.0,0.77766,0.00013,19.10994]
[1777145674278,36.54,77236.18,0.0,0.7777,0.00013,19.10569]
[1777145679314,36.54,77235.64,0.0,0.77761,0.00013,19.10989]
[1777145688376,36.55,77235.61,0.0,0.77757,0.00013,19.11195]
[1777145695426,36.55,77235.85,0.0,0.77757,0.00013,19.11181]
[1777145700460,36.55,77236.06,0.0,0.77758,0.00013,19.11147]
[1777145702475,36.56,77248.64,0.0,0.77917,0.00013,19.03646]
[1777145703481,36.56,77249.34,0.0,0.77925,0.00013,19.0325]
[1777145709524,36.56,77249.38,0.0,0.77924,0.00013,19.03327]
[1777145714559,36.56,77246.34,0.0,0.77884,0.00013,19.0521]
[1777145719594,36.56,77241.55,0.0,0.77822,0.00013,19.08137]
[1777145720601,36.56,77235.78,0.0,0.77748,0.00013,19.11604]
[1777145725635,36.57,77236.58,0.0,0.77757,0.00013,19.11184]
[1777145731678,36.57,77237.63,0.0,0.77772,0.00013,19.1022]
[1777145736714,36.57,77238.6,0.0,0.77783,0.00013,19.09708]
[1777145741749,36.57,77238.1,0.0,0.77775,0.00013,19.10081]
[1777145748149,36.58,77236.38,0.0,0.77752,0.00013,19.112]
[1777145753833,36.58,77235.54,0.0,0.77739,0.00013,19.11792]
[1777145758867,36.58,77235.4,0.0,0.77736,0.00013,19.11952]
[1777145763905,36.59,77235.08,0.0,0.7773,0.00013,19.1222]
[1777145768941,36.59,77234.68,0.0,0.77724,0.00013,19.12521]
[1777145773977,36.59,77234.4,0.0,0.77719,0.00013,19.12747]
[1777145781026,36.59,77234.24,0.0,0.77715,0.00013,19.12924]
[1777145788429,36.6,77233.84,0.0,0.77709,0.00013,19.13244]
[1777145797137,36.6,77234.16,0.0,0.77713,0.00013,19.12752]
[1777145802172,36.6,77233.94,0.0,0.77709,0.00013,19.12945]
[1777145807207,36.6,77234.39,0.0,0.77714,0.00013,19.12739]
[1777145818284,36.61,77234.23,0.0,0.77709,0.00013,19.12971]
[1777145823322,36.61,77234.18,0.0,0.77707,0.00013,19.13063]
[1777145829366,36.61,77234.14,0.0,0.77705,0.00013,19.13161]
[1777145836415,36.62,77234.3,0.0,0.77705,0.00013,19.13153]
[1777145841449,36.62,77234.01,0.0,0.777,0.00013,19.13388]
[1777145846484,36.62,77233.49,0.0,0.77692,0.00013,19.13769]
[1777145853534,36.62,77233.69,0.0,0.77696,0.00013,19.13321]
[1777145858569,36.62,77233.15,0.0,0.77688,0.00013,19.13701]
[1777145864611,36.63,77233.2,0.0,0.77687,0.00013,19.13738]
[1777145869648,36.63,77233.15,0.0,0.77686,0.00013,19.13823]
[1777145874681,36.63,77233.07,0.0,0.77683,0.00013,19.13923]
[1777145880723,36.63,77233.17,0.0,0.77683,0.00013,19.13926]
[1777145886765,36.63,77230.39,0.0,0.77647,0.00013,19.15635]
[1777145891801,36.64,77228.33,0.0,0.7762,0.00013,19.16903]
[1777145896835,36.64,77228.89,0.0,0.77626,0.00013,19.16604]
[1777145901875,36.64,77228.34,0.0,0.77619,0.00013,19.16965]
[1777145906910,36.64,77229.11,0.0,0.77628,0.00013,19.1654]
[1777145911946,36.64,77229.14,0.0,0.7763,0.00013,19.16147]
[1777145916980,36.64,77229.84,0.0,0.77639,0.00013,19.15769]
[1777145922014,36.64,77230.15,0.0,0.77642,0.00013,19.15625]
[1777145928057,36.65,77230.91,0.0,0.7765,0.00013,19.15223]
[1777145935110,36.65,77231.53,0.0,0.77657,0.00013,19.14909]
[1777145940146,36.65,77232.06,0.0,0.77663,0.00013,19.1463]
[1777145947195,36.65,77232.75,0.0,0.77671,0.00013,19.14269]
[1777145953238,36.65,77233.01,0.0,0.77673,0.00013,19.14151]
[1777145958272,36.65,77233.14,0.0,0.77674,0.00013,19.141]
[1777145963307,36.65,77233.14,0.0,0.77674,0.00013,19.14122]
[1777145968343,36.65,77230.88,0.0,0.77645,0.00013,19.15484]
[1777145973377,36.65,77229.9,0.0,0.77635,0.00013,19.15663]
[1777145978412,36.65,77230.1,0.0,0.77638,0.00013,19.15562]
[1777145983447,36.66,77230.44,0.0,0.7764,0.00013,19.15427]
[1777145987475,36.66,77225.23,0.0,0.77573,0.00013,19.18574]
[1777145992510,36.66,77222.63,0.0,0.77539,0.00013,19.20178]
[1777145999560,36.66,77223.0,0.0,0.77542,0.00013,19.20045]
[1777146004594,36.67,77226.22,0.0,0.77582,0.00013,19.18191]
[1777146009970,36.67,77226.62,0.0,0.77585,0.00013,19.18014]
[1777146020041,36.67,77227.18,0.0,0.77591,0.00013,19.17777]
[1777146029769,36.67,77228.07,0.0,0.776,0.00013,19.17343]
[1777146034805,36.68,77227.22,0.0,0.77591,0.00013,19.17488]
[1777146040183,36.68,77227.03,0.0,0.77587,0.00013,19.17662]
[1777146045882,36.68,77228.02,0.0,0.77598,0.00013,19.17153]
[1777146050918,36.68,77229.07,0.0,0.7761,0.00013,19.16598]
[1777146055953,36.69,77229.32,0.0,0.77612,0.00013,19.16519]
[1777146060988,36.69,77229.87,0.0,0.77618,0.00013,19.1626]
[1777146067038,36.69,77230.2,0.0,0.7762,0.00013,19.16143]
[1777146069047,36.69,77237.84,0.0,0.77717,0.00013,19.11619]
[1777146074081,36.69,77236.79,0.0,0.77702,0.00013,19.12306]
[1777146080463,36.7,77238.82,0.0,0.77726,0.00013,19.11175]
[1777146086165,36.7,77237.93,0.0,0.77714,0.00013,19.1178]
[1777146091202,36.7,77237.72,0.0,0.77713,0.00013,19.11546]
[1777146096235,36.7,77233.09,0.0,0.77653,0.00013,19.14342]
[1777146101270,36.7,77232.38,0.0,0.77643,0.00013,19.14801]
[1777146106305,36.7,77232.18,0.0,0.7764,0.00013,19.14956]
[1777146110675,36.71,77227.16,0.0,0.77576,0.00013,19.17959]
[1777146116375,36.71,77227.01,0.0,0.77574,0.00013,19.18068]
[1777146123425,36.71,77227.6,0.0,0.77581,0.00013,19.17737]
[1777146128460,36.71,77228.55,0.0,0.77592,0.00013,19.17185]
[1777146136516,36.71,77228.77,0.0,0.77595,0.00013,19.17083]
[1777146141553,36.71,77231.78,0.0,0.77633,0.00013,19.15317]
[1777146148601,36.71,77232.36,0.0,0.77639,0.00013,19.15007]
[1777146161041,36.71,77232.53,0.0,0.77642,0.00013,19.14592]
[1777146166729,36.71,77232.41,0.0,0.7764,0.00013,19.14694]
[1777146176798,36.72,77232.3,0.0,0.77638,0.00013,19.14817]
[1777146185862,36.72,77232.35,0.0,0.77637,0.00013,19.14839]
[1777146191252,36.72,77232.21,0.0,0.77635,0.00013,19.14956]
[1777146196938,36.72,77232.11,0.0,0.77633,0.00013,19.1504]
[1777146201974,36.72,77231.94,0.0,0.7763,0.00013,19.15177]
[1777146207009,36.72,77231.85,0.0,0.77628,0.00013,19.15272]
[1777146212050,36.72,77230.56,0.0,0.77614,0.00013,19.15666]
[1777146219098,36.73,77228.18,0.0,0.77583,0.00013,19.1712]
[1777146224133,36.73,77230.97,0.0,0.77618,0.00013,19.15495]
[1777146229169,36.73,77231.11,0.0,0.77619,0.00013,19.15448]
[1777146236222,36.73,77230.96,0.0,0.77616,0.00013,19.15585]
[1777146241602,36.73,77231.83,0.0,0.77626,0.00013,19.15103]
[1777146249313,36.73,77232.38,0.0,0.77632,0.00013,19.14822]
[1777146255354,36.73,77232.99,0.0,0.77639,0.00013,19.14503]
[1777146260390,36.74,77232.96,0.0,0.77638,0.00013,19.14569]
[1777146265424,36.74,77230.66,0.0,0.77607,0.00013,19.15986]
[1777146271812,36.74,77228.95,0.0,0.77587,0.00013,19.16664]
[1777146277508,36.74,77228.76,0.0,0.77583,0.00013,19.16851]
[1777146282544,36.75,77229.02,0.0,0.77585,0.00013,19.16758]
[1777146288593,36.75,77229.44,0.0,0.77589,0.00013,19.16584]
[1777146289593,36.75,77206.17,0.0,0.77292,0.00013,19.30347]
[1777146290600,36.75,77198.96,0.0,0.77199,0.00013,19.34587]
[1777146295635,36.75,77196.52,0.0,0.77169,0.00013,19.35989]
[1777146300669,36.75,77194.72,0.0,0.77146,0.00013,19.37013]
[1777146305705,36.75,77197.6,0.0,0.77182,0.00013,19.35355]
[1777146310739,36.75,77197.58,0.0,0.77181,0.00013,19.3541]
[1777146317788,36.75,77197.53,0.0,0.77179,0.00013,19.35501]
[1777146323830,36.75,77196.96,0.0,0.77171,0.00013,19.3589]
[1777146328867,36.75,77196.81,0.0,0.77168,0.00013,19.36023]
[1777146339946,36.76,77196.58,0.0,0.77166,0.00013,19.3585]
[1777146352030,36.76,77195.92,0.0,0.77155,0.00013,19.36358]
[1777146357066,36.76,77197.17,0.0,0.7717,0.00013,19.35661]
[1777146362100,36.76,77194.62,0.0,0.77138,0.00013,19.37152]
[1777146372517,36.77,77194.12,0.0,0.77129,0.00013,19.3754]
[1777146378216,36.77,77195.43,0.0,0.77145,0.00013,19.36821]
[1777146384257,36.77,77195.74,0.0,0.77148,0.00013,19.36685]
[1777146389297,36.77,77195.86,0.0,0.77149,0.00013,19.36619]
[1777146394330,36.77,77200.3,0.0,0.77209,0.00013,19.33616]
[1777146396346,36.77,77205.64,0.0,0.77277,0.00013,19.30486]
[1777146398359,36.77,77210.31,0.0,0.77337,0.00013,19.27755]
[1777146403394,36.77,77212.22,0.0,0.7736,0.00013,19.2669]
[1777146408429,36.78,77212.03,0.0,0.77357,0.00013,19.26842]
[1777146416485,36.78,77214.73,0.0,0.7739,0.00013,19.25304]
[1777146421521,36.78,77217.25,0.0,0.77422,0.00013,19.23844]
[1777146426555,36.78,77217.87,0.0,0.77429,0.00013,19.23494]
[1777146431594,36.78,77219.66,0.0,0.77452,0.00013,19.22452]
[1777146436625,36.78,77222.37,0.0,0.77486,0.00013,19.20865]
[1777146441660,36.78,77223.04,0.0,0.77494,0.00013,19.20478]
[1777146446697,36.78,77223.47,0.0,0.775,0.00013,19.20223]
[1777146451730,36.78,77223.87,0.0,0.77508,0.00013,19.19567]
[1777146456767,36.78,77224.74,0.0,0.77519,0.00013,19.19041]
[1777146463152,36.78,77225.9,0.0,0.77535,0.00013,19.18333]
[1777146468851,36.78,77224.31,0.0,0.77515,0.00013,19.19249]
[1777146473886,36.78,77225.37,0.0,0.77529,0.00013,19.18594]
[1777146478922,36.78,77225.34,0.0,0.77529,0.00013,19.18582]
[1777146483957,36.77,77226.33,0.0,0.77543,0.00013,19.17956]
[1777146485972,36.77,77232.21,0.0,0.77618,0.00013,19.14462]
[1777146490000,36.77,77235.87,0.0,0.77665,0.00013,19.12257]
[1777146495035,36.77,77235.06,0.0,0.77655,0.00013,19.12697]
[1777146502084,36.77,77234.36,0.0,0.77647,0.00013,19.13067]
[1777146507122,36.77,77232.63,0.0,0.77626,0.00013,19.14066]
[1777146512154,36.77,77239.39,0.0,0.77716,0.00013,19.09596]
[1777146518196,36.77,77237.58,0.0,0.77693,0.00013,19.10645]
[1777146523574,36.77,77237.52,0.0,0.77692,0.00013,19.1069]
[1777146529272,36.77,77236.84,0.0,0.77684,0.00013,19.11075]
[1777146535318,36.77,77235.51,0.0,0.77668,0.00013,19.11845]
[1777146539342,36.76,77240.59,0.0,0.77732,0.00013,19.08819]
[1777146544379,36.77,77243.73,0.0,0.77772,0.00013,19.06975]
[1777146553803,36.77,77244.55,0.0,0.77782,0.00013,19.06471]
[1777146559482,36.76,77243.5,0.0,0.77769,0.00013,19.07088]
[1777146564517,36.76,77241.56,0.0,0.77745,0.00013,19.08242]
[1777146570563,36.77,77240.07,0.0,0.77726,0.00013,19.09135]
[1777146575599,36.77,77239.57,0.0,0.77722,0.00013,19.09021]
[1777146584013,36.76,77238.56,0.0,0.7771,0.00013,19.09593]
[1777146590704,36.76,77238.23,0.0,0.77706,0.00013,19.09763]
[1777146597753,36.76,77238.46,0.0,0.7771,0.00013,19.09602]
[1777146602789,36.76,77238.39,0.0,0.77709,0.00013,19.09627]
[1777146609838,36.76,77237.73,0.0,0.77701,0.00013,19.09996]
[1777146615881,36.76,77237.39,0.0,0.77697,0.00013,19.10177]
[1777146620915,36.76,77237.33,0.0,0.77697,0.00013,19.10196]
[1777146627965,36.76,77237.21,0.0,0.77696,0.00013,19.10244]
[1777146633000,36.76,77236.93,0.0,0.77696,0.00013,19.09981]
[1777146643069,36.76,77237.0,0.0,0.77697,0.00013,19.09909]
[1777146649111,36.76,77237.01,0.0,0.77698,0.00013,19.09885]
[1777146654505,36.76,77236.95,0.0,0.77697,0.00013,19.09904]
[1777146661196,36.76,77236.76,0.0,0.77695,0.00013,19.1]
[1777146671266,36.75,77238.43,0.0,0.77718,0.00013,19.08956]
[1777146676300,36.75,77238.94,0.0,0.77725,0.00013,19.08588]
[1777146681336,36.75,77239.02,0.0,0.77728,0.00013,19.08476]
[1777146684357,36.75,77247.71,0.0,0.77838,0.00013,19.03266]
[1777146685364,36.75,77249.48,0.0,0.77861,0.00013,19.02205]
[1777146690399,36.75,77250.4,0.0,0.77873,0.00013,19.0163]
[1777146695437,36.75,77249.71,0.0,0.77868,0.00013,19.01607]
[1777146700472,36.75,77249.54,0.0,0.77866,0.00013,19.01687]
[1777146706514,36.74,77252.1,0.0,0.77899,0.00013,19.00133]
[1777146714931,36.74,77251.75,0.0,0.77895,0.00013,19.00306]
[1777146720612,36.74,77250.1,0.0,0.77875,0.00013,19.01263]
[1777146726653,36.74,77248.64,0.0,0.77857,0.00013,19.02104]
[1777146732695,36.74,77250.8,0.0,0.77885,0.00013,19.00797]
[1777146738740,36.74,77249.52,0.0,0.77869,0.00013,19.01549]
[1777146743772,36.74,77248.32,0.0,0.77854,0.00013,19.02256]
[1777146748808,36.74,77246.22,0.0,0.77828,0.00013,19.03501]
[1777146753843,36.74,77245.73,0.0,0.77825,0.00013,19.03373]
[1777146759885,36.74,77245.81,0.0,0.77826,0.00013,19.03321]
[1777146765283,36.74,77244.82,0.0,0.77814,0.00013,19.03887]
[1777146773980,36.74,77243.62,0.0,0.778,0.00013,19.04508]
[1777146779017,36.73,77242.97,0.0,0.77793,0.00013,19.04838]
[1777146784055,36.73,77242.69,0.0,0.77791,0.00013,19.04949]
[1777146789089,36.73,77242.41,0.0,0.77788,0.00013,19.05061]
[1777146794124,36.73,77242.24,0.0,0.77787,0.00013,19.05109]
[1777146801173,36.73,77241.82,0.0,0.77784,0.00013,19.05286]
[1777146806208,36.72,77244.85,0.0,0.77822,0.00013,19.03467]
[1777146811245,36.72,77247.75,0.0,0.77862,0.00013,19.0132]
[1777146816279,36.72,77252.38,0.0,0.77921,0.00013,18.9854]
[1777146821314,36.72,77254.99,0.0,0.77954,0.00013,18.96956]
[1777146826350,36.72,77252.66,0.0,0.77925,0.00013,18.98323]
[1777146831386,36.72,77256.82,0.0,0.77979,0.00013,18.95802]
[1777146836420,36.72,77258.03,0.0,0.77994,0.00013,18.95093]
[1777146841462,36.72,77261.21,0.0,0.78033,0.00013,18.93216]
[1777146848508,36.72,77263.94,0.0,0.78066,0.00013,18.91635]
[1777146856563,36.73,77264.28,0.0,0.7807,0.00013,18.91482]
[1777146861599,36.73,77265.3,0.0,0.78082,0.00013,18.90901]
[1777146865628,36.73,77270.87,0.0,0.78151,0.00013,18.87588]
[1777146870661,36.73,77272.19,0.0,0.78167,0.00013,18.86831]
[1777146876054,36.73,77275.03,0.0,0.78205,0.00013,18.84749]
[1777146883753,36.73,77275.63,0.0,0.78211,0.00013,18.84453]
[1777146888793,36.73,77279.64,0.0,0.78262,0.00013,18.82026]
[1777146893823,36.73,77280.27,0.0,0.7827,0.00013,18.81634]
[1777146900908,36.73,77280.71,0.0,0.78276,0.00013,18.81347]
[1777146902922,36.73,77294.03,0.0,0.78442,0.00012,18.73324]
[1777146903929,36.73,77291.81,0.0,0.78414,0.00012,18.74668]
[1777146908963,36.73,77293.61,0.0,0.78437,0.00012,18.736]
[1777146915010,36.73,77292.78,0.0,0.78427,0.00012,18.74076]
[1777146920040,36.73,77299.1,0.0,0.78505,0.00012,18.70271]
[1777146922055,36.73,77306.04,0.0,0.78591,0.00012,18.66078]
[1777146923062,36.73,77312.33,0.0,0.78669,0.00012,18.62265]
[1777146928096,36.73,77309.29,0.0,0.78632,0.00012,18.64087]
[1777146936476,36.73,77306.07,0.0,0.78595,0.00012,18.65627]
[1777146943202,36.73,77306.79,0.0,0.78604,0.00012,18.65199]
[1777146948239,36.73,77308.88,0.0,0.78629,0.00012,18.63954]
[1777146955290,36.73,77309.77,0.0,0.7864,0.00012,18.6344]
[1777146960324,36.73,77309.37,0.0,0.78635,0.00012,18.63697]
[1777146963345,36.73,77319.38,0.0,0.78758,0.00012,18.57637]
[1777146964352,36.73,77324.67,0.0,0.78823,0.00012,18.54434]
[1777146969390,36.73,77321.53,0.0,0.78784,0.00012,18.56387]
[1777146975432,36.74,77319.01,0.0,0.78752,0.00012,18.57968]
[1777146980468,36.74,77317.23,0.0,0.78729,0.00012,18.59089]
[1777146986509,36.74,77314.15,0.0,0.7869,0.00012,18.61001]
[1777146991544,36.74,77313.36,0.0,0.78683,0.00012,18.61098]
[1777146993559,36.74,77307.89,0.0,0.78615,0.00012,18.64419]
[1777146998594,36.74,77308.5,0.0,0.78622,0.00012,18.64055]
[1777147003628,36.74,77308.5,0.0,0.78622,0.00012,18.64053]
[1777147008663,36.74,77308.46,0.0,0.78622,0.00012,18.64078]
[1777147015713,36.74,77308.58,0.0,0.78623,0.00012,18.64012]
[1777147020748,36.74,77308.58,0.0,0.78623,0.00012,18.64021]
[1777147025783,36.74,77308.5,0.0,0.78622,0.00012,18.64078]
[1777147030817,36.74,77308.91,0.0,0.78627,0.00012,18.63841]
[1777147037181,36.74,77308.28,0.0,0.78618,0.00012,18.64237]
[1777147042902,36.74,77308.32,0.0,0.78619,0.00012,18.64227]
[1777147048944,36.74,77308.29,0.0,0.78618,0.00012,18.64256]
[1777147057323,36.74,77308.69,0.0,0.78626,0.00012,18.63603]
[1777147063041,36.74,77308.69,0.0,0.78626,0.00012,18.63602]
[1777147074118,36.74,77309.05,0.0,0.78631,0.00012,18.63378]
[1777147080161,36.74,77309.19,0.0,0.78632,0.00012,18.63289]
[1777147085195,36.74,77309.02,0.0,0.7863,0.00012,18.63388]
[1777147090230,36.74,77310.28,0.0,0.78646,0.00012,18.62621]
[1777147095265,36.74,77309.8,0.0,0.7864,0.00012,18.62912]
[1777147101308,36.74,77310.15,0.0,0.78645,0.00012,18.62698]
[1777147106343,36.74,77310.76,0.0,0.78652,0.00012,18.62321]
[1777147112386,36.74,77310.7,0.0,0.78655,0.00012,18.6193]
[1777147117744,36.74,77313.68,0.0,0.78692,0.00012,18.60118]
[1777147125477,36.74,77314.22,0.0,0.78698,0.00012,18.59791]
[1777147134541,36.74,77314.07,0.0,0.78697,0.00012,18.59881]
[1777147139577,36.74,77313.99,0.0,0.78696,0.00012,18.59929]
[1777147144613,36.74,77316.03,0.0,0.78721,0.00012,18.58693]
[1777147150654,36.74,77318.08,0.0,0.78746,0.00012,18.57452]
[1777147155688,36.74,77318.61,0.0,0.78753,0.00012,18.57133]
[1777147160724,36.74,77322.12,0.0,0.78796,0.00012,18.55011]
[1777147166765,36.74,77322.19,0.0,0.78796,0.00012,18.54986]
[1777147172809,36.74,77322.59,0.0,0.78804,0.00012,18.54342]
[1777147177843,36.74,77323.14,0.0,0.78811,0.00012,18.5402]
[1777147182881,36.74,77325.13,0.0,0.78835,0.00012,18.5283]
[1777147187913,36.74,77317.62,0.0,0.78742,0.00012,18.57395]
[1777147188922,36.74,77315.48,0.0,0.78715,0.00012,18.58701]
[1777147193955,36.74,77314.36,0.0,0.78702,0.00012,18.59382]
[1777147199996,36.74,77313.02,0.0,0.78685,0.00012,18.60197]
[1777147202022,36.74,77320.15,0.0,0.78773,0.00012,18.55875]
[1777147203032,36.74,77329.6,0.0,0.78889,0.00012,18.50138]
[1777147204042,36.74,77330.46,0.0,0.789,0.00012,18.49626]
[1777147207057,36.74,77337.83,0.0,0.7899,0.00012,18.45155]
[1777147212092,36.74,77339.17,0.0,0.79007,0.00012,18.4432]
[1777147217127,36.74,77336.25,0.0,0.78972,0.00012,18.46069]
[1777147222161,36.74,77336.61,0.0,0.78977,0.00012,18.45819]
[1777147226190,36.74,77330.68,0.0,0.78904,0.00012,18.49417]
[1777147232231,36.74,77329.39,0.0,0.78891,0.00012,18.49793]
[1777147237267,36.74,77331.04,0.0,0.78911,0.00012,18.488]
[1777147243308,36.74,77333.66,0.0,0.78943,0.00012,18.4721]
[1777147248669,36.74,77335.21,0.0,0.78963,0.00012,18.46228]
[1777147256400,36.74,77334.62,0.0,0.78957,0.00012,18.46521]
[1777147261435,36.74,77335.33,0.0,0.78967,0.00012,18.46047]
[1777147266469,36.74,77336.11,0.0,0.78977,0.00012,18.4553]
[1777147271504,36.73,77336.21,0.0,0.7898,0.00012,18.45397]
[1777147278879,36.73,77336.78,0.0,0.78989,0.00012,18.44938]
[1777147284596,36.73,77336.87,0.0,0.78992,0.00012,18.44788]
[1777147289632,36.73,77336.29,0.0,0.78986,0.00012,18.4506]
[1777147294666,36.72,77335.23,0.0,0.78978,0.00012,18.45213]
[1777147304738,36.72,77336.07,0.0,0.78992,0.00012,18.44521]
[1777147309773,36.71,77338.09,0.0,0.79018,0.00012,18.43202]
[1777147314808,36.71,77338.67,0.0,0.79027,0.00012,18.42761]
[1777147323873,36.71,77339.5,0.0,0.7904,0.00012,18.421]
[1777147329229,36.7,77340.61,0.0,0.79056,0.00012,18.41323]
[1777147334949,36.7,77340.97,0.0,0.79062,0.00012,18.41021]
[1777147339983,36.7,77343.25,0.0,0.79091,0.00012,18.39551]
[1777147345027,36.7,77343.64,0.0,0.79097,0.00012,18.39236]
[1777147350062,36.69,77344.36,0.0,0.79108,0.00012,18.38721]
[1777147355101,36.69,77344.16,0.0,0.7911,0.00012,18.38337]
[1777147360137,36.69,77343.92,0.0,0.79108,0.00012,18.38413]
[1777147365169,36.69,77348.46,0.0,0.79165,0.00012,18.35569]
[1777147373225,36.68,77349.67,0.0,0.79182,0.00012,18.3475]
[1777147378261,36.68,77350.1,0.0,0.79188,0.00012,18.34438]
[1777147383295,36.68,77349.89,0.0,0.79186,0.00012,18.34516]
[1777147388346,36.68,77349.92,0.0,0.79187,0.00012,18.34446]
[1777147393382,36.68,77349.91,0.0,0.79188,0.00012,18.344]
[1777147399727,36.67,77345.62,0.0,0.79137,0.00012,18.36946]
[1777147405466,36.67,77346.25,0.0,0.79147,0.00012,18.36484]
[1777147411507,36.67,77345.89,0.0,0.79147,0.00012,18.36213]
[1777147416542,36.67,77346.6,0.0,0.79157,0.00012,18.3572]
[1777147423591,36.67,77347.0,0.0,0.79163,0.00012,18.35396]
[1777147429939,36.66,77346.51,0.0,0.79158,0.00012,18.35627]
[1777147438698,36.66,77346.3,0.0,0.79158,0.00012,18.35652]
[1777147450163,36.66,77346.12,0.0,0.79158,0.00012,18.35638]
[1777147456824,36.65,77345.95,0.0,0.79157,0.00012,18.35666]
[1777147464879,36.65,77345.7,0.0,0.79156,0.00012,18.35736]
[1777147470306,36.65,77341.93,0.0,0.79111,0.00012,18.37978]
[1777147475955,36.65,77340.59,0.0,0.79098,0.00012,18.38358]
[1777147480992,36.65,77334.73,0.0,0.79026,0.00012,18.41922]
[1777147481997,36.65,77331.52,0.0,0.78987,0.00012,18.43873]
[1777147484012,36.65,77325.36,0.0,0.78912,0.00012,18.47607]
[1777147486026,36.65,77324.84,0.0,0.78906,0.00012,18.47893]
[1777147492067,36.64,77327.1,0.0,0.78935,0.00012,18.46433]
[1777147497102,36.64,77328.52,0.0,0.78953,0.00012,18.4554]
[1777147502140,36.64,77327.92,0.0,0.78946,0.00012,18.45892]
[1777147509188,36.64,77328.16,0.0,0.78949,0.00012,18.45752]
[1777147514223,36.64,77322.8,0.0,0.78883,0.00012,18.49025]
[1777147520656,36.64,77319.12,0.0,0.78837,0.00012,18.51269]
[1777147529329,36.64,77317.23,0.0,0.78814,0.00012,18.52402]
[1777147535369,36.64,77316.06,0.0,0.78804,0.00012,18.52663]
[1777147540405,36.64,77314.11,0.0,0.7878,0.00012,18.53825]
[1777147545439,36.64,77315.83,0.0,0.78802,0.00012,18.52752]
[1777147550866,36.64,77319.15,0.0,0.78843,0.00012,18.50704]
[1777147557523,36.64,77323.77,0.0,0.78901,0.00012,18.47856]
[1777147562560,36.64,77324.64,0.0,0.78912,0.00012,18.47307]
[1777147567594,36.64,77321.23,0.0,0.7887,0.00012,18.494]
[1777147572630,36.64,77316.47,0.0,0.78811,0.00012,18.52309]
[1777147577666,36.64,77315.6,0.0,0.788,0.00012,18.52844]
[1777147582701,36.64,77313.32,0.0,0.78771,0.00012,18.54241]
[1777147587735,36.64,77312.95,0.0,0.78766,0.00012,18.54488]
[1777147592770,36.64,77312.75,0.0,0.78767,0.00012,18.54219]
[1777147597806,36.64,77311.3,0.0,0.78748,0.00012,18.5513]
[1777147611290,36.64,77310.17,0.0,0.78733,0.00012,18.55888]
[1777147616938,36.64,77309.8,0.0,0.78727,0.00012,18.5615]
[1777147621973,36.65,77309.5,0.0,0.78723,0.00012,18.56365]
[1777147627008,36.65,77309.69,0.0,0.78725,0.00012,18.56281]
[1777147632043,36.65,77309.83,0.0,0.78726,0.00012,18.56228]
[1777147637079,36.65,77309.88,0.0,0.78726,0.00012,18.5623]
[1777147641500,36.65,77316.77,0.0,0.7881,0.00012,18.52081]
[1777147647148,36.65,77326.84,0.0,0.78933,0.00012,18.46007]
[1777147652184,36.65,77327.68,0.0,0.78945,0.00012,18.45164]
[1777147658225,36.66,77329.85,0.0,0.7897,0.00012,18.43929]
[1777147663260,36.66,77329.87,0.0,0.7897,0.00012,18.43936]
[1777147668297,36.66,77331.69,0.0,0.78992,0.00012,18.42837]
[1777147675344,36.66,77333.12,0.0,0.7901,0.00012,18.41977]
[1777147680380,36.66,77335.13,0.0,0.79034,0.00012,18.40757]
[1777147685415,36.66,77336.23,0.0,0.79048,0.00012,18.40091]
[1777147691458,36.66,77336.69,0.0,0.79053,0.00012,18.39816]
[1777147696493,36.66,77336.97,0.0,0.79057,0.00012,18.39647]
[1777147701527,36.66,77339.5,0.0,0.79087,0.00012,18.38127]
[1777147706565,36.66,77341.07,0.0,0.79105,0.00012,18.37227]
[1777147711996,36.66,77341.39,0.0,0.79111,0.00012,18.36672]
[1777147717639,36.67,77341.53,0.0,0.79112,0.00012,18.36655]
[1777147725695,36.67,77342.23,0.0,0.79119,0.00012,18.36282]
[1777147732135,36.67,77342.97,0.0,0.79128,0.00012,18.35829]
[1777147738788,36.67,77343.25,0.0,0.79132,0.00012,18.35655]
[1777147743823,36.67,77343.68,0.0,0.79137,0.00012,18.3539]
[1777147749864,36.67,77343.78,0.0,0.79137,0.00012,18.35382]
[1777147755906,36.67,77343.84,0.0,0.79137,0.00012,18.35407]
[1777147760941,36.67,77343.98,0.0,0.79137,0.00012,18.35373]
[1777147765976,36.67,77346.91,0.0,0.79173,0.00012,18.33622]
[1777147771011,36.68,77350.04,0.0,0.79213,0.00012,18.31354]
[1777147776049,36.68,77353.67,0.0,0.79256,0.00012,18.29206]
[1777147781082,36.68,77353.49,0.0,0.79252,0.00012,18.29412]
[1777147787124,36.69,77353.4,0.0,0.79248,0.00012,18.29596]
[1777147792573,36.69,77352.48,0.0,0.79235,0.00012,18.30263]
[1777147799208,36.69,77351.72,0.0,0.79224,0.00012,18.3081]
[1777147804242,36.69,77351.27,0.0,0.79217,0.00012,18.31158]
[1777147810284,36.7,77351.06,0.0,0.79212,0.00012,18.31411]
[1777147816330,36.7,77350.57,0.0,0.79204,0.00012,18.31835]
[1777147823375,36.7,77350.7,0.0,0.79204,0.00012,18.31831]
[1777147829418,36.71,77349.19,0.0,0.79184,0.00012,18.32828]
[1777147837473,36.71,77349.92,0.0,0.79194,0.00012,18.32085]
[1777147843516,36.71,77349.92,0.0,0.79191,0.00012,18.32202]
[1777147848551,36.72,77350.94,0.0,0.79202,0.00012,18.31682]
[1777147853588,36.72,77350.83,0.0,0.79199,0.00012,18.3184]
[1777147858620,36.72,77351.61,0.0,0.79206,0.00012,18.31465]
[1777147863655,36.73,77352.38,0.0,0.79213,0.00012,18.31127]
[1777147868690,36.73,77352.71,0.0,0.79215,0.00012,18.31042]
[1777147873725,36.73,77353.26,0.0,0.79219,0.00012,18.30824]
[1777147880775,36.74,77352.27,0.0,0.79204,0.00012,18.31595]
[1777147885809,36.74,77351.59,0.0,0.79194,0.00012,18.32103]
[1777147893271,36.75,77351.1,0.0,0.7919,0.00012,18.32067]
[1777147899908,36.75,77350.94,0.0,0.79186,0.00012,18.32253]
[1777147904943,36.75,77350.65,0.0,0.79181,0.00012,18.32493]
[1777147910985,36.75,77351.63,0.0,0.79192,0.00012,18.31977]
[1777147916020,36.75,77351.11,0.0,0.79184,0.00012,18.32349]
[1777147922062,36.76,77350.92,0.0,0.79181,0.00012,18.32533]
[1777147923485,36.76,77356.79,0.0,0.79252,0.00012,18.2896]
[1777147927097,36.76,77357.58,0.0,0.7926,0.00012,18.28541]
[1777147932133,36.76,77356.75,0.0,0.79249,0.00012,18.2913]
[1777147937167,36.76,77356.75,0.0,0.79247,0.00012,18.29205]
[1777147942204,36.77,77359.54,0.0,0.7928,0.00012,18.27578]
[1777147947237,36.77,77355.79,0.0,0.79232,0.00012,18.29947]
[1777147949251,36.77,77349.2,0.0,0.79152,0.00012,18.33991]
[1777147956301,36.77,77349.21,0.0,0.79154,0.00012,18.33626]
[1777147961336,36.77,77347.77,0.0,0.79135,0.00012,18.34565]
[1777147966371,36.77,77347.67,0.0,0.79133,0.00012,18.34682]
[1777147971406,36.78,77347.74,0.0,0.79132,0.00012,18.34696]
[1777147976440,36.78,77347.43,0.0,0.79128,0.00012,18.34942]
[1777147981477,36.78,77346.94,0.0,0.7912,0.00012,18.35299]
[1777147986510,36.78,77348.0,0.0,0.79132,0.00012,18.34704]
[1777147992552,36.78,77350.38,0.0,0.7916,0.00012,18.33323]
[1777147998594,36.79,77349.92,0.0,0.79153,0.00012,18.33677]
[1777148003629,36.79,77351.95,0.0,0.79177,0.00012,18.32501]
[1777148008666,36.79,77352.43,0.0,0.79181,0.00012,18.32269]
[1777148013701,36.79,77353.59,0.0,0.79198,0.00012,18.31197]
[1777148024782,36.8,77353.5,0.0,0.79194,0.00012,18.31364]
[1777148029818,36.8,77352.83,0.0,0.79185,0.00012,18.31834]
[1777148032844,36.8,77358.37,0.0,0.79252,0.00012,18.28478]
[1777148036876,36.8,77351.34,0.0,0.79165,0.00012,18.32824]
[1777148042913,36.8,77350.52,0.0,0.79154,0.00012,18.3337]
[1777148047948,36.8,77349.24,0.0,0.79138,0.00012,18.34184]
[1777148054407,36.8,77347.38,0.0,0.79115,0.00012,18.3535]
[1777148064477,36.81,77347.05,0.0,0.7911,0.00012,18.35599]
[1777148070102,36.81,77346.39,0.0,0.79101,0.00012,18.36028]
[1777148075138,36.81,77346.59,0.0,0.79106,0.00012,18.3551]
[1777148080173,36.81,77346.34,0.0,0.79103,0.00012,18.35683]
[1777148085207,36.81,77347.08,0.0,0.79112,0.00012,18.35254]
[1777148090242,36.81,77347.04,0.0,0.79111,0.00012,18.35299]
[1777148095278,36.81,77346.87,0.0,0.79108,0.00012,18.35418]
[1777148100313,36.81,77345.84,0.0,0.79095,0.00012,18.36055]
[1777148108369,36.81,77346.0,0.0,0.79097,0.00012,18.35962]
[1777148114828,36.81,77346.56,0.0,0.79104,0.00012,18.35623]
[1777148120454,36.81,77347.17,0.0,0.79112,0.00012,18.35253]
[1777148126496,36.81,77347.21,0.0,0.79112,0.00012,18.35233]
[1777148133545,36.81,77347.19,0.0,0.79115,0.00012,18.34835]
[1777148138583,36.81,77349.69,0.0,0.79145,0.00012,18.33328]
[1777148145039,36.81,77349.51,0.0,0.79142,0.00012,18.33466]
[1777148150667,36.81,77353.26,0.0,0.79188,0.00012,18.31197]
[1777148155701,36.81,77355.38,0.0,0.79213,0.00012,18.29946]
[1777148160738,36.81,77354.89,0.0,0.79206,0.00012,18.30289]
[1777148163758,36.82,77349.45,0.0,0.79139,0.00012,18.33628]
[1777148168794,36.82,77347.94,0.0,0.7912,0.00012,18.34569]
[1777148173829,36.82,77348.23,0.0,0.79123,0.00012,18.34413]
[1777148185915,36.82,77348.11,0.0,0.79121,0.00012,18.34531]
[1777148191963,36.82,77348.84,0.0,0.79133,0.00012,18.3369]
[1777148196992,36.82,77349.04,0.0,0.79135,0.00012,18.33591]
[1777148202027,36.82,77348.55,0.0,0.79128,0.00012,18.33902]
[1777148207062,36.82,77347.39,0.0,0.79114,0.00012,18.34625]
[1777148213104,36.82,77347.65,0.0,0.79117,0.00012,18.34482]
[1777148218139,36.82,77347.32,0.0,0.79112,0.00012,18.34697]
[1777148223175,36.82,77347.19,0.0,0.79111,0.00012,18.34787]
[1777148228210,36.82,77348.85,0.0,0.79131,0.00012,18.33787]
[1777148235676,36.82,77347.8,0.0,0.79118,0.00012,18.34443]
[1777148243315,36.82,77347.19,0.0,0.7911,0.00012,18.34834]
[1777148248349,36.82,77346.92,0.0,0.79106,0.00012,18.35012]
[1777148253392,36.82,77347.67,0.0,0.79118,0.00012,18.34154]
[1777148258419,36.82,77347.95,0.0,0.79121,0.00012,18.34003]
[1777148263454,36.83,77348.86,0.0,0.79132,0.00012,18.33468]
[1777148268489,36.83,77348.58,0.0,0.79128,0.00012,18.33657]
[1777148273525,36.83,77345.27,0.0,0.79088,0.00012,18.35675]
[1777148278559,36.83,77345.21,0.0,0.79087,0.00012,18.35709]
[1777148283595,36.83,77341.6,0.0,0.79043,0.00012,18.37895]
[1777148288629,36.83,77342.72,0.0,0.79057,0.00012,18.37197]
[1777148296097,36.82,77342.29,0.0,0.79052,0.00012,18.37436]
[1777148301721,36.82,77342.11,0.0,0.7905,0.00012,18.37525]
[1777148306756,36.82,77342.24,0.0,0.79052,0.00012,18.37431]
[1777148312797,36.82,77342.2,0.0,0.79055,0.00012,18.37029]
[1777148318840,36.82,77342.2,0.0,0.79055,0.00012,18.37021]
[1777148323875,36.82,77342.27,0.0,0.79056,0.00012,18.36963]
[1777148328910,36.82,77347.61,0.0,0.79122,0.00012,18.33702]
[1777148335960,36.82,77347.87,0.0,0.79125,0.00012,18.33555]
[1777148345028,36.82,77347.35,0.0,0.79118,0.00012,18.33887]
[1777148349057,36.82,77354.75,0.0,0.79208,0.00012,18.29395]
[1777148354093,36.82,77355.14,0.0,0.79212,0.00012,18.29198]
[1777148360134,36.83,77353.41,0.0,0.7919,0.00012,18.30295]
[1777148365169,36.83,77357.63,0.0,0.79241,0.00012,18.2774]
[1777148370205,36.83,77359.35,0.0,0.79263,0.00012,18.2668]
[1777148375239,36.83,77359.85,0.0,0.79272,0.00012,18.25949]
[1777148378260,36.83,77368.24,0.0,0.79374,0.00012,18.20816]
[1777148380275,36.83,77369.96,0.0,0.79395,0.00012,18.19765]
[1777148386729,36.83,77371.5,0.0,0.79414,0.00012,18.18813]
[1777148392355,36.82,77371.5,0.0,0.79414,0.00012,18.18778]
[1777148397394,36.82,77375.86,0.0,0.79468,0.00012,18.16079]
[1777148403436,36.82,77377.67,0.0,0.79491,0.00012,18.14925]
[1777148412498,36.82,77378.46,0.0,0.79502,0.00012,18.14362]
[1777148417534,36.82,77382.94,0.0,0.79557,0.00012,18.11575]
[1777148423576,36.82,77383.12,0.0,0.79559,0.00012,18.11422]
[1777148431632,36.82,77383.61,0.0,0.7957,0.00012,18.10649]
[1777148437082,36.81,77385.64,0.0,0.79595,0.00012,18.09371]
[1777148439688,36.81,77398.24,0.0,0.79747,0.00012,18.01617]
[1777148440695,36.81,77400.63,0.0,0.79775,0.00012,18.00151]
[1777148445729,36.81,77400.05,0.0,0.79768,0.00012,18.00534]
[1777148450765,36.81,77395.8,0.0,0.79717,0.00012,18.03155]
[1777148455800,36.81,77391.56,0.0,0.79667,0.00012,18.05703]
[1777148465871,36.81,77391.48,0.0,0.79668,0.00012,18.0562]
[1777148471912,36.81,77390.26,0.0,0.79655,0.00012,18.06289]
[1777148477363,36.8,77390.62,0.0,0.79661,0.00012,18.05989]
[1777148482988,36.8,77391.49,0.0,0.79672,0.00012,18.05392]
[1777148488023,36.8,77392.26,0.0,0.79683,0.00012,18.04859]
[1777148497507,36.8,77392.23,0.0,0.79688,0.00012,18.04311]
[1777148503129,36.79,77392.61,0.0,0.79694,0.00012,18.04023]
[1777148509170,36.79,77393.1,0.0,0.79701,0.00012,18.03657]
[1777148515212,36.79,77393.44,0.0,0.79706,0.00012,18.03386]
[1777148521254,36.79,77393.12,0.0,0.79704,0.00012,18.03518]
[1777148526290,36.79,77395.0,0.0,0.79727,0.00012,18.0231]
[1777148531325,36.79,77395.03,0.0,0.79729,0.00012,18.02244]
[1777148536360,36.78,77394.98,0.0,0.79729,0.00012,18.02217]
[1777148542413,36.78,77398.45,0.0,0.79772,0.00012,18.00028]
[1777148547858,36.78,77403.24,0.0,0.7983,0.00012,17.97058]
[1777148550469,36.78,77411.82,0.0,0.79932,0.00012,17.91764]
[1777148551477,36.78,77416.96,0.0,0.79997,0.00012,17.88177]
[1777148553490,36.78,77422.71,0.0,0.80065,0.00012,17.84627]
[1777148558527,36.78,77422.55,0.0,0.80063,0.00012,17.84755]
[1777148566582,36.78,77422.52,0.0,0.80062,0.00012,17.8479]
[1777148567999,36.78,77415.84,0.0,0.79982,0.00012,17.88916]
[1777148569603,36.78,77410.17,0.0,0.79914,0.00012,17.92434]
[1777148571617,36.78,77407.4,0.0,0.79881,0.00012,17.94146]
[1777148575645,36.78,77412.98,0.0,0.79948,0.00012,17.90715]
[1777148580681,36.78,77417.18,0.0,0.79997,0.00012,17.88154]
[1777148585716,36.79,77418.81,0.0,0.80016,0.00012,17.87188]
[1777148592765,36.79,77418.18,0.0,0.80008,0.00012,17.8762]
[1777148598209,36.79,77418.83,0.0,0.80016,0.00012,17.87193]
[1777148605856,36.79,77418.76,0.0,0.80016,0.00012,17.87197]
[1777148610891,36.78,77418.8,0.0,0.80017,0.00012,17.87142]
[1777148615927,36.78,77418.82,0.0,0.80021,0.00012,17.86678]
[1777148625998,36.78,77419.72,0.0,0.80032,0.00012,17.86066]
[1777148633048,36.78,77420.6,0.0,0.80044,0.00012,17.85485]
[1777148638489,36.78,77421.16,0.0,0.80051,0.00012,17.85107]
[1777148645133,36.78,77421.35,0.0,0.80054,0.00012,17.84959]
[1777148650168,36.78,77421.48,0.0,0.80056,0.00012,17.84853]
[1777148656210,36.78,77419.23,0.0,0.8003,0.00012,17.86208]
[1777148661244,36.78,77418.68,0.0,0.80024,0.00012,17.86515]
[1777148666279,36.77,77418.97,0.0,0.80028,0.00012,17.86309]
[1777148671315,36.77,77418.72,0.0,0.80028,0.00012,17.86018]
[1777148676349,36.77,77419.55,0.0,0.80039,0.00012,17.85482]
[1777148683398,36.77,77419.35,0.0,0.80037,0.00012,17.8557]
[1777148688433,36.77,77419.25,0.0,0.80036,0.00012,17.85599]
[1777148696490,36.77,77419.28,0.0,0.80038,0.00012,17.85529]
[1777148701524,36.77,77419.53,0.0,0.80041,0.00012,17.85346]
[1777148706560,36.77,77422.79,0.0,0.8008,0.00012,17.83303]
[1777148711594,36.77,77422.19,0.0,0.80074,0.00012,17.83661]
[1777148717636,36.77,77420.54,0.0,0.80054,0.00012,17.8466]
[1777148724686,36.77,77420.38,0.0,0.80053,0.00012,17.84734]
[1777148729721,36.77,77418.75,0.0,0.80034,0.00012,17.85725]
[1777148734755,36.77,77418.49,0.0,0.80034,0.00012,17.85443]
[1777148739791,36.76,77418.68,0.0,0.80037,0.00012,17.85306]
[1777148744826,36.76,77418.86,0.0,0.80039,0.00012,17.85177]
[1777148749862,36.76,77418.87,0.0,0.8004,0.00012,17.85153]
[1777148755902,36.76,77418.7,0.0,0.80038,0.00012,17.85236]
[1777148765972,36.76,77419.06,0.0,0.80043,0.00012,17.8498]
[1777148771007,36.76,77418.78,0.0,0.8004,0.00012,17.85137]
[1777148776044,36.76,77418.84,0.0,0.80041,0.00012,17.85085]
[1777148782085,36.76,77419.15,0.0,0.80045,0.00012,17.84879]
[1777148787120,36.76,77418.48,0.0,0.80037,0.00012,17.85286]
[1777148792156,36.76,77417.84,0.0,0.80033,0.00012,17.85254]
[1777148799609,36.76,77418.37,0.0,0.80039,0.00012,17.84922]
[1777148806257,36.76,77418.37,0.0,0.80039,0.00012,17.84922]
[1777148811292,36.76,77418.22,0.0,0.80037,0.00012,17.85017]
[1777148816337,36.76,77418.45,0.0,0.8004,0.00012,17.8488]
[1777148825398,36.76,77416.78,0.0,0.8002,0.00012,17.8594]
[1777148830433,36.76,77416.71,0.0,0.80019,0.00012,17.85996]
[1777148835469,36.76,77416.78,0.0,0.80019,0.00012,17.85956]
[1777148840504,36.76,77417.17,0.0,0.80024,0.00012,17.85728]
[1777148845538,36.76,77416.25,0.0,0.80012,0.00012,17.8631]
[1777148850573,36.76,77417.2,0.0,0.80024,0.00012,17.85735]
[1777148855609,36.76,77417.41,0.0,0.80029,0.00012,17.8519]
[1777148864672,36.76,77417.52,0.0,0.8003,0.00012,17.85131]
[1777148869706,36.76,77417.52,0.0,0.8003,0.00012,17.85137]
[1777148880785,36.76,77417.02,0.0,0.80024,0.00012,17.85454]
[1777148885820,36.76,77417.11,0.0,0.80025,0.00012,17.85402]
[1777148890855,36.76,77417.28,0.0,0.80027,0.00012,17.85302]
[1777148892870,36.76,77401.9,0.0,0.79843,0.00012,17.94813]
[1777148893877,36.76,77390.89,0.0,0.7971,0.00012,18.01603]
[1777148894883,36.76,77390.76,0.0,0.79709,0.00012,18.01684]
[1777148898915,36.76,77395.84,0.0,0.7977,0.00012,17.98565]
[1777148905963,36.77,77396.94,0.0,0.79782,0.00012,17.97929]
[1777148906973,36.77,77402.53,0.0,0.79849,0.00012,17.94491]
[1777148912006,36.77,77403.77,0.0,0.79866,0.00012,17.93355]
[1777148917041,36.77,77403.19,0.0,0.79858,0.00012,17.93763]
[1777148922087,36.77,77403.06,0.0,0.79856,0.00012,17.93891]
[1777148930521,36.77,77402.96,0.0,0.79853,0.00012,17.94022]
[1777148936187,36.77,77405.43,0.0,0.79882,0.00012,17.92549]
[1777148941220,36.78,77405.65,0.0,0.79884,0.00012,17.92466]
[1777148946254,36.78,77405.88,0.0,0.79885,0.00012,17.92388]
[1777148948268,36.78,77411.65,0.0,0.79954,0.00012,17.88846]
[1777148956325,36.78,77410.88,0.0,0.79943,0.00012,17.8942]
[1777148961360,36.78,77411.92,0.0,0.79954,0.00012,17.88838]
[1777148966396,36.79,77412.37,0.0,0.79958,0.00012,17.88624]
[1777148971430,36.79,77412.52,0.0,0.79962,0.00012,17.88178]
[1777148976467,36.79,77413.67,0.0,0.79975,0.00012,17.87537]
[1777148982507,36.79,77414.04,0.0,0.79979,0.00012,17.87318]
[1777148986538,36.79,77421.07,0.0,0.80063,0.00012,17.82974]
[1777148988553,36.79,77422.07,0.0,0.80074,0.00012,17.82365]
[1777148997615,36.79,77422.55,0.0,0.80079,0.00012,17.82115]
[1777149002651,36.79,77421.87,0.0,0.80071,0.00012,17.82561]
[1777149007685,36.79,77421.89,0.0,0.8007,0.00012,17.82574]
[1777149012722,36.79,77422.06,0.0,0.80072,0.00012,17.82497]
[1777149018762,36.79,77422.06,0.0,0.80071,0.00012,17.82533]
[1777149023799,36.8,77425.1,0.0,0.80107,0.00012,17.80692]
[1777149028833,36.8,77424.33,0.0,0.80097,0.00012,17.81208]
[1777149033868,36.8,77424.26,0.0,0.80098,0.00012,17.80869]
[1777149038902,36.8,77423.49,0.0,0.80088,0.00012,17.81392]
[1777149043939,36.8,77424.64,0.0,0.80101,0.00012,17.80719]
[1777149048974,36.8,77424.53,0.0,0.80099,0.00012,17.80829]
[1777149054011,36.8,77424.41,0.0,0.80097,0.00012,17.80942]
[1777149061437,36.8,77423.7,0.0,0.80088,0.00012,17.81438]
[1777149069115,36.81,77423.35,0.0,0.80082,0.00012,17.8173]
[1777149071509,36.81,77414.11,0.0,0.79972,0.00012,17.87452]
[1777149073143,36.81,77413.52,0.0,0.79964,0.00012,17.87835]
[1777149081577,36.81,77413.95,0.0,0.79967,0.00012,17.87695]
[1777149087244,36.81,77414.74,0.0,0.79975,0.00012,17.87304]
[1777149088250,36.82,77400.81,0.0,0.79808,0.00012,17.95915]
[1777149089258,36.82,77396.01,0.0,0.7975,0.00012,17.98886]
[1777149095299,36.82,77401.26,0.0,0.79814,0.00012,17.95347]
[1777149100334,36.82,77403.65,0.0,0.79841,0.00012,17.93946]
[1777149108389,36.82,77405.35,0.0,0.7986,0.00012,17.92979]
[1777149113424,36.83,77409.08,0.0,0.79904,0.00012,17.90729]
[1777149118459,36.83,77413.95,0.0,0.79961,0.00012,17.87785]
[1777149124502,36.83,77414.28,0.0,0.79963,0.00012,17.87665]
[1777149129536,36.83,77416.08,0.0,0.79983,0.00012,17.86634]
[1777149134572,36.83,77417.63,0.0,0.8,0.00012,17.85762]
[1777149139607,36.84,77416.44,0.0,0.79984,0.00012,17.86577]
[1777149144641,36.84,77417.28,0.0,0.79993,0.00012,17.86138]
[1777149149676,36.84,77417.92,0.0,0.79999,0.00012,17.85821]
[1777149154711,36.84,77417.89,0.0,0.8,0.00012,17.85493]
[1777149162144,36.85,77418.0,0.0,0.8,0.00012,17.85541]
[1777149167804,36.85,77416.14,0.0,0.79976,0.00012,17.86754]
[1777149178881,36.85,77415.55,0.0,0.79967,0.00012,17.87236]
[1777149189956,36.86,77415.42,0.0,0.79963,0.00012,17.87424]
[1777149199026,36.86,77415.04,0.0,0.79957,0.00012,17.87751]
[1777149204059,36.86,77411.22,0.0,0.79911,0.00012,17.90144]
[1777149209094,36.86,77409.69,0.0,0.79892,0.00012,17.91125]
[1777149215137,36.86,77407.9,0.0,0.79873,0.00012,17.9183]
[1777149220171,36.86,77408.01,0.0,0.79874,0.00012,17.91775]
[1777149225207,36.86,77406.2,0.0,0.79852,0.00012,17.92909]
[1777149231252,36.86,77402.93,0.0,0.79813,0.00012,17.94943]
[1777149237295,36.87,77402.4,0.0,0.79806,0.00012,17.95287]
[1777149242705,36.87,77401.45,0.0,0.79793,0.00012,17.95921]
[1777149248372,36.87,77404.07,0.0,0.79824,0.00012,17.94369]
[1777149251393,36.87,77407.18,0.0,0.7986,0.00012,17.9249]
[1777149256429,36.87,77410.8,0.0,0.79903,0.00012,17.90318]
[1777149261463,36.87,77412.29,0.0,0.7992,0.00012,17.89439]
[1777149266498,36.87,77413.96,0.0,0.7994,0.00012,17.88408]
[1777149271534,36.87,77416.26,0.0,0.7997,0.00012,17.86569]
[1777149276569,36.87,77415.52,0.0,0.79962,0.00012,17.87025]
[1777149281603,36.87,77415.0,0.0,0.79956,0.00012,17.87335]
[1777149287645,36.87,77417.0,0.0,0.7998,0.00012,17.86089]
[1777149293068,36.87,77417.62,0.0,0.79987,0.00012,17.8569]
[1777149298723,36.87,77417.62,0.0,0.79988,0.00012,17.85667]
[1777149309799,36.87,77419.97,0.0,0.80016,0.00012,17.84189]
[1777149314834,36.87,77421.73,0.0,0.80037,0.00012,17.83099]
[1777149321883,36.87,77421.61,0.0,0.80036,0.00012,17.83174]
[1777149327926,36.87,77421.85,0.0,0.80039,0.00012,17.83032]
[1777149333967,36.87,77422.28,0.0,0.80047,0.00012,17.82355]
[1777149344038,36.87,77422.43,0.0,0.80048,0.00012,17.82289]
[1777149349072,36.87,77422.7,0.0,0.80051,0.00012,17.82139]
[1777149357128,36.87,77422.68,0.0,0.8005,0.00012,17.8218]
[1777149362163,36.87,77422.73,0.0,0.8005,0.00012,17.82168]
[1777149365187,36.87,77428.69,0.0,0.80121,0.00012,17.78505]
[1777149370222,36.88,77429.12,0.0,0.80124,0.00012,17.78353]
[1777149376264,36.88,77431.0,0.0,0.80144,0.00012,17.77292]
[1777149382305,36.88,77430.43,0.0,0.80137,0.00012,17.77686]
[1777149387341,36.88,77428.27,0.0,0.80111,0.00012,17.79049]
[1777149392375,36.88,77427.91,0.0,0.80109,0.00012,17.78863]
[1777149397414,36.88,77426.67,0.0,0.80094,0.00012,17.79639]
[1777149402448,36.88,77425.4,0.0,0.80079,0.00012,17.80431]
[1777149407483,36.88,77425.32,0.0,0.80078,0.00012,17.80503]
[1777149413917,36.88,77424.98,0.0,0.80073,0.00012,17.80738]
[1777149419568,36.88,77425.1,0.0,0.80074,0.00012,17.8069]
[1777149424602,36.89,77425.15,0.0,0.80075,0.00012,17.8068]
[1777149429638,36.89,77424.33,0.0,0.80064,0.00012,17.81206]
[1777149434673,36.89,77424.2,0.0,0.80063,0.00012,17.81304]
[1777149439708,36.89,77424.05,0.0,0.8006,0.00012,17.81416]
[1777149444743,36.89,77423.58,0.0,0.80054,0.00012,17.81733]
[1777149454200,36.89,77423.97,0.0,0.80061,0.00012,17.81121]
[1777149460865,36.89,77423.77,0.0,0.80058,0.00012,17.81282]
[1777149465900,36.89,77423.63,0.0,0.80056,0.00012,17.81392]
[1777149470935,36.89,77423.31,0.0,0.80052,0.00012,17.81609]
[1777149475969,36.89,77423.31,0.0,0.80051,0.00012,17.81627]
[1777149481004,36.89,77422.9,0.0,0.80046,0.00012,17.81891]
[1777149488054,36.89,77422.69,0.0,0.80044,0.00012,17.82031]
[1777149493088,36.89,77422.66,0.0,0.80043,0.00012,17.82058]
[1777149501145,36.89,77420.33,0.0,0.80015,0.00012,17.83501]
[1777149512222,36.89,77421.08,0.0,0.80027,0.00012,17.82622]
[1777149524691,36.89,77421.44,0.0,0.80031,0.00012,17.82413]
[1777149533369,36.89,77421.83,0.0,0.80036,0.00012,17.82176]
[1777149535383,36.89,77414.56,0.0,0.7995,0.00012,17.86641]
[1777149545453,36.89,77418.28,0.0,0.79994,0.00012,17.84322]
[1777149554516,36.89,77420.11,0.0,0.80017,0.00012,17.8318]
[1777149559553,36.89,77419.01,0.0,0.80003,0.00012,17.8386]
[1777149564972,36.89,77421.59,0.0,0.80034,0.00012,17.82286]
[1777149570629,36.89,77420.96,0.0,0.80026,0.00012,17.82672]
[1777149575664,36.89,77421.04,0.0,0.8003,0.00012,17.82201]
[1777149580699,36.89,77421.5,0.0,0.80036,0.00012,17.81923]
[1777149585733,36.89,77420.5,0.0,0.80024,0.00012,17.82558]
[1777149586740,36.89,77412.69,0.0,0.7993,0.00012,17.8738]
[1777149587747,36.89,77412.22,0.0,0.79924,0.00012,17.87679]
[1777149593793,36.9,77414.62,0.0,0.79952,0.00012,17.86254]
[1777149600848,36.9,77413.13,0.0,0.79933,0.00012,17.87232]
[1777149605882,36.9,77415.19,0.0,0.79957,0.00012,17.8602]
[1777149611924,36.9,77415.61,0.0,0.7996,0.00012,17.85835]
[1777149620988,36.91,77419.22,0.0,0.80001,0.00012,17.83742]
[1777149626023,36.91,77421.01,0.0,0.80021,0.00012,17.82717]
[1777149631059,36.91,77421.25,0.0,0.80025,0.00012,17.82226]
[1777149639116,36.91,77422.66,0.0,0.8004,0.00012,17.81491]
[1777149644150,36.92,77423.03,0.0,0.80043,0.00012,17.81346]
[1777149654224,36.92,77423.61,0.0,0.80046,0.00012,17.81157]
[1777149659255,36.92,77426.22,0.0,0.80076,0.00012,17.7964]
[1777149664290,36.93,77425.02,0.0,0.8006,0.00012,17.80468]
[1777149669324,36.93,77426.08,0.0,0.80071,0.00012,17.79902]
[1777149676373,36.93,77426.06,0.0,0.80068,0.00012,17.80037]
[1777149685823,36.94,77425.96,0.0,0.80064,0.00012,17.80266]
[1777149692492,36.94,77425.95,0.0,0.80065,0.00012,17.79947]
[1777149698535,36.94,77425.52,0.0,0.80058,0.00012,17.80307]
[1777149705583,36.95,77425.91,0.0,0.80062,0.00012,17.80105]
[1777149714646,36.95,77426.03,0.0,0.80063,0.00012,17.80059]
[1777149726104,36.95,77426.14,0.0,0.80064,0.00012,17.80025]
[1777149736181,36.95,77426.59,0.0,0.80069,0.00012,17.79783]
[1777149746250,36.95,77426.4,0.0,0.80066,0.00012,17.79931]
[1777149754931,36.95,77426.86,0.0,0.80073,0.00012,17.7928]
[1777149760973,36.95,77426.17,0.0,0.80063,0.00012,17.79799]
[1777149766398,36.96,77426.5,0.0,0.80066,0.00012,17.79662]
[1777149774066,36.96,77425.44,0.0,0.80052,0.00012,17.80396]
[1777149783128,36.96,77422.55,0.0,0.80017,0.00012,17.82194]
[1777149795210,36.96,77423.25,0.0,0.80025,0.00012,17.81791]
[1777149800248,36.96,77424.31,0.0,0.80037,0.00012,17.8115]
[1777149805284,36.96,77425.01,0.0,0.80046,0.00012,17.80732]
[1777149816748,36.96,77425.12,0.0,0.80049,0.00012,17.80284]
[1777149824418,36.96,77425.43,0.0,0.80052,0.00012,17.80123]
[1777149837509,36.96,77425.47,0.0,0.80052,0.00012,17.8013]
[1777149844558,36.96,77425.59,0.0,0.80053,0.00012,17.80071]
[1777149849594,36.96,77425.34,0.0,0.8005,0.00012,17.80235]
[1777149856643,36.96,77425.8,0.0,0.80056,0.00012,17.79965]
[1777149864701,36.97,77425.81,0.0,0.80055,0.00012,17.79974]
[1777149871754,36.97,77425.8,0.0,0.80058,0.00012,17.79571]
[1777149876784,36.97,77421.81,0.0,0.8001,0.00012,17.82051]
[1777149881818,36.97,77420.62,0.0,0.79995,0.00012,17.82832]
[1777149886854,36.97,77420.27,0.0,0.7999,0.00012,17.83084]
[1777149891890,36.97,77415.9,0.0,0.79938,0.00012,17.85788]
[1777149897357,36.97,77413.91,0.0,0.79914,0.00012,17.87022]
[1777149907427,36.97,77411.78,0.0,0.79888,0.00012,17.88349]
[1777149913036,36.97,77409.16,0.0,0.79857,0.00012,17.89965]
[1777149919079,36.97,77408.98,0.0,0.79854,0.00012,17.90084]
[1777149924115,36.97,77412.4,0.0,0.79895,0.00012,17.88004]
[1777149929148,36.97,77412.75,0.0,0.79898,0.00012,17.87826]
[1777149935191,36.97,77412.25,0.0,0.79895,0.00012,17.87762]
[1777149940226,36.98,77411.68,0.0,0.79887,0.00012,17.88157]
[1777149945261,36.98,77410.93,0.0,0.79877,0.00012,17.88666]
[1777149955328,36.98,77410.54,0.0,0.79871,0.00012,17.89005]
[1777149961373,36.98,77409.09,0.0,0.79852,0.00012,17.89955]
[1777149966408,36.98,77409.32,0.0,0.79854,0.00012,17.89867]
[1777149973456,36.99,77408.3,0.0,0.7984,0.00012,17.90565]
[1777149981513,36.99,77407.8,0.0,0.79833,0.00012,17.90953]
[1777149987554,36.99,77407.58,0.0,0.79829,0.00012,17.91147]
[1777149995611,36.99,77407.4,0.0,0.79829,0.00012,17.90915]
[1777150008131,37.0,77406.17,0.0,0.79812,0.00012,17.91792]
[1777150014745,37.0,77405.9,0.0,0.79807,0.00012,17.92012]
[1777150020786,37.0,77403.0,0.0,0.79772,0.00012,17.93823]
[1777150028271,37.0,77404.09,0.0,0.79784,0.00012,17.93188]
[1777150033878,37.0,77409.59,0.0,0.7985,0.00012,17.89835]
[1777150039920,37.0,77411.41,0.0,0.79871,0.00012,17.88746]
[1777150044966,37.0,77411.91,0.0,0.79877,0.00012,17.88454]
[1777150050000,37.0,77412.67,0.0,0.79886,0.00012,17.88]
[1777150056045,37.0,77412.28,0.0,0.79884,0.00012,17.87829]
[1777150068558,37.0,77413.33,0.0,0.79896,0.00012,17.8722]
[1777150078628,37.01,77414.18,0.0,0.79905,0.00012,17.86748]
[1777150084270,37.01,77418.27,0.0,0.79953,0.00012,17.84278]
[1777150095347,37.01,77418.46,0.0,0.79954,0.00012,17.84255]
[1777150101389,37.01,77418.71,0.0,0.79956,0.00012,17.84155]
[1777150107432,37.01,77419.51,0.0,0.79964,0.00012,17.83718]
[1777150112467,37.01,77420.24,0.0,0.79975,0.00012,17.82894]
[1777150117502,37.02,77420.8,0.0,0.79981,0.00012,17.82598]
[1777150122536,37.02,77420.96,0.0,0.79982,0.00012,17.82547]
[1777150128981,37.02,77421.66,0.0,0.79989,0.00012,17.82184]
[1777150134622,37.02,77422.51,0.0,0.79998,0.00012,17.81712]
[1777150143686,37.02,77422.86,0.0,0.80001,0.00012,17.81585]
[1777150149138,37.02,77422.45,0.0,0.79995,0.00012,17.81893]
[1777150156776,37.03,77422.45,0.0,0.79994,0.00012,17.81955]
[1777150161812,37.03,77422.55,0.0,0.79994,0.00012,17.81936]
[1777150169279,37.03,77422.81,0.0,0.79996,0.00012,17.81845]
[1777150174904,37.03,77423.49,0.0,0.80006,0.00012,17.81048]
[1777150184980,37.03,77423.87,0.0,0.80009,0.00012,17.80907]
[1777150190028,37.04,77423.29,0.0,0.80001,0.00012,17.81309]
[1777150195048,37.04,77421.81,0.0,0.79983,0.00012,17.82258]
[1777150202103,37.04,77420.37,0.0,0.79964,0.00012,17.83258]
[1777150207140,37.04,77420.36,0.0,0.79962,0.00012,17.83353]
[1777150213181,37.05,77420.78,0.0,0.79965,0.00012,17.83174]
[1777150218217,37.05,77418.62,0.0,0.79939,0.00012,17.84563]
[1777150226276,37.05,77419.95,0.0,0.79953,0.00012,17.83835]
[1777150233322,37.05,77418.9,0.0,0.79942,0.00012,17.84126]
[1777150238358,37.05,77417.18,0.0,0.79921,0.00012,17.85226]
[1777150243394,37.06,77416.64,0.0,0.79914,0.00012,17.85601]
[1777150248429,37.06,77415.44,0.0,0.79898,0.00012,17.86377]
[1777150255478,37.06,77415.3,0.0,0.79896,0.00012,17.86517]
[1777150262528,37.06,77414.47,0.0,0.79885,0.00012,17.87076]
[1777150265548,37.06,77419.49,0.0,0.79944,0.00012,17.84027]
[1777150270584,37.06,77421.19,0.0,0.79963,0.00012,17.83047]
[1777150275619,37.06,77422.01,0.0,0.79972,0.00012,17.8261]
[1777150284681,37.07,77421.41,0.0,0.79963,0.00012,17.83091]
[1777150290119,37.07,77421.8,0.0,0.79966,0.00012,17.82914]
[1777150296768,37.07,77421.16,0.0,0.7996,0.00012,17.82971]
[1777150303815,37.07,77420.78,0.0,0.79954,0.00012,17.83291]
[1777150310259,37.08,77420.6,0.0,0.7995,0.00012,17.83486]
[1777150317913,37.08,77419.92,0.0,0.7994,0.00012,17.83987]
[1777150323973,37.08,77420.43,0.0,0.79945,0.00012,17.83746]
[1777150329011,37.08,77419.59,0.0,0.79934,0.00012,17.84321]
[1777150334044,37.09,77418.78,0.0,0.79923,0.00012,17.84876]
[1777150341093,37.09,77417.54,0.0,0.79907,0.00012,17.85713]
[1777150346129,37.09,77418.29,0.0,0.79915,0.00012,17.85312]
[1777150352170,37.09,77418.08,0.0,0.79914,0.00012,17.85086]
[1777150360609,37.1,77417.75,0.0,0.79909,0.00012,17.85386]
[1777150366268,37.1,77418.32,0.0,0.79914,0.00012,17.85092]
[1777150374323,37.1,77418.85,0.0,0.79919,0.00012,17.84866]
[1777150380749,37.1,77419.02,0.0,0.7992,0.00012,17.84827]
[1777150386405,37.1,77419.02,0.0,0.79918,0.00012,17.8489]
[1777150396475,37.11,77419.23,0.0,0.79919,0.00012,17.84867]
[1777150404535,37.11,77419.63,0.0,0.79922,0.00012,17.84705]
[1777150409569,37.11,77419.53,0.0,0.7992,0.00012,17.84818]
[1777150416618,37.11,77419.87,0.0,0.79926,0.00012,17.8426]
[1777150423667,37.12,77419.91,0.0,0.79925,0.00012,17.84309]
[1777150430715,37.12,77420.08,0.0,0.79926,0.00012,17.84279]
[1777150439779,37.12,77420.27,0.0,0.79926,0.00012,17.84256]
[1777150444814,37.12,77419.58,0.0,0.79917,0.00012,17.84729]
[1777150449850,37.12,77419.51,0.0,0.79915,0.00012,17.84823]
[1777150454884,37.13,77419.3,0.0,0.79912,0.00012,17.85002]
[1777150461337,37.13,77418.96,0.0,0.79907,0.00012,17.85269]
[1777150466969,37.13,77417.11,0.0,0.79883,0.00012,17.86457]
[1777150472004,37.13,77418.11,0.0,0.79898,0.00012,17.85474]
[1777150474019,37.13,77424.35,0.0,0.79971,0.00012,17.81685]
[1777150480060,37.13,77424.94,0.0,0.79977,0.00012,17.81416]
[1777150485095,37.14,77424.78,0.0,0.79973,0.00012,17.81593]
[1777150490130,37.14,77424.71,0.0,0.79971,0.00012,17.81715]
[1777150495164,37.14,77425.96,0.0,0.79984,0.00012,17.81035]
[1777150500202,37.14,77425.68,0.0,0.79979,0.00012,17.81292]
[1777150505235,37.15,77426.19,0.0,0.79984,0.00012,17.81068]
[1777150510270,37.15,77425.58,0.0,0.79975,0.00012,17.81531]
[1777150515305,37.15,77425.58,0.0,0.79973,0.00012,17.81622]
[1777150521762,37.16,77425.24,0.0,0.79967,0.00012,17.81956]
[1777150527389,37.16,77424.78,0.0,0.7996,0.00012,17.82326]
[1777150532423,37.16,77424.78,0.0,0.79961,0.00012,17.81994]
[1777150538466,37.17,77425.47,0.0,0.79967,0.00012,17.81701]
[1777150549540,37.17,77426.18,0.0,0.79971,0.00012,17.81468]
[1777150555585,37.18,77426.27,0.0,0.7997,0.00012,17.81525]
[1777150562050,37.18,77427.18,0.0,0.79979,0.00012,17.8109]
[1777150567669,37.18,77427.69,0.0,0.79983,0.00012,17.80905]
[1777150572705,37.19,77428.21,0.0,0.79987,0.00012,17.80696]
[1777150577739,37.19,77429.31,0.0,0.79998,0.00012,17.80136]
[1777150582775,37.19,77428.8,0.0,0.7999,0.00012,17.80547]
[1777150587809,37.2,77430.63,0.0,0.8001,0.00012,17.79528]
[1777150592845,37.2,77431.26,0.0,0.80018,0.00012,17.78857]
[1777150598886,37.21,77431.71,0.0,0.8002,0.00012,17.78754]
[1777150603924,37.21,77431.95,0.0,0.8002,0.00012,17.78751]
[1777150604929,37.21,77447.6,0.0,0.80205,0.00012,17.69189]
[1777150605937,37.21,77452.06,0.0,0.80257,0.00012,17.66474]
[1777150610972,37.21,77452.56,0.0,0.80261,0.00012,17.66254]
[1777150616011,37.22,77455.86,0.0,0.80298,0.00012,17.64312]
[1777150621042,37.22,77456.88,0.0,0.80309,0.00012,17.63757]
[1777150626081,37.22,77459.3,0.0,0.80336,0.00012,17.62338]
[1777150632543,37.22,77462.84,0.0,0.80376,0.00012,17.60257]
[1777150636147,37.22,77469.6,0.0,0.80454,0.00012,17.5615]
[1777150641183,37.23,77469.89,0.0,0.80456,0.00012,17.5605]
[1777150647226,37.23,77469.42,0.0,0.80449,0.00012,17.56434]
[1777150652683,37.23,77470.49,0.0,0.80463,0.00012,17.55449]
[1777150659309,37.23,77469.7,0.0,0.80452,0.00012,17.56034]
[1777150664363,37.24,77468.7,0.0,0.80438,0.00012,17.5673]
[1777150667385,37.24,77474.5,0.0,0.80505,0.00012,17.53221]
[1777150671413,37.24,77476.58,0.0,0.80528,0.00012,17.52029]
[1777150676448,37.24,77475.12,0.0,0.8051,0.00012,17.52976]
[1777150682492,37.24,77474.16,0.0,0.80498,0.00012,17.53607]
[1777150692963,37.25,77473.29,0.0,0.80484,0.00012,17.54326]
[1777150701624,37.25,77472.34,0.0,0.8047,0.00012,17.55068]
[1777150711691,37.26,77472.39,0.0,0.80471,0.00012,17.54795]
[1777150716734,37.26,77466.7,0.0,0.80403,0.00012,17.58372]
[1777150721769,37.26,77464.86,0.0,0.8038,0.00012,17.59598]
[1777150733243,37.27,77464.06,0.0,0.80367,0.00012,17.60291]
[1777150740903,37.27,77464.16,0.0,0.80365,0.00012,17.60351]
[1777150745937,37.28,77465.31,0.0,0.80377,0.00012,17.59727]
[1777150750972,37.28,77465.65,0.0,0.8038,0.00012,17.59602]
[1777150759032,37.28,77465.76,0.0,0.80379,0.00012,17.59673]
[1777150771114,37.29,77465.87,0.0,0.80378,0.00012,17.59446]
[1777150776152,37.29,77465.63,0.0,0.80374,0.00012,17.59679]
[1777150782193,37.3,77465.17,0.0,0.80366,0.00012,17.60074]
[1777150791256,37.3,77465.01,0.0,0.80362,0.00012,17.60323]
[1777150801330,37.31,77464.79,0.0,0.80356,0.00012,17.60617]
[1777150812405,37.31,77465.21,0.0,0.80357,0.00012,17.60567]
[1777150820464,37.32,77465.08,0.0,0.80353,0.00012,17.60784]
[1777150825498,37.32,77465.4,0.0,0.80355,0.00012,17.60676]
[1777150833974,37.32,77465.76,0.0,0.8036,0.00012,17.60189]
[1777150840604,37.33,77465.51,0.0,0.80356,0.00012,17.60424]
[1777150851687,37.33,77465.3,0.0,0.8035,0.00012,17.60734]
[1777150856722,37.33,77465.52,0.0,0.80351,0.00012,17.60684]
[1777150864186,37.34,77466.16,0.0,0.80356,0.00012,17.60429]
[1777150872836,37.34,77466.03,0.0,0.80351,0.00012,17.6066]
[1777150882903,37.35,77466.16,0.0,0.8035,0.00012,17.60744]
[1777150892973,37.35,77465.79,0.0,0.80346,0.00012,17.607]
[1777150903045,37.36,77465.43,0.0,0.80339,0.00012,17.6107]
[1777150908086,37.36,77465.18,0.0,0.80335,0.00012,17.61296]
[1777150913119,37.36,77466.35,0.0,0.80347,0.00012,17.60657]
[1777150918153,37.36,77466.42,0.0,0.80346,0.00012,17.6069]
[1777150923193,37.37,77479.29,0.0,0.80495,0.00012,17.52916]
[1777150924607,37.37,77492.34,0.0,0.80645,0.00012,17.44947]
[1777150925207,37.37,77492.34,0.0,0.80645,0.00012,17.44982]
[1777150928228,37.37,77499.27,0.0,0.80723,0.00012,17.40834]
[1777150931249,37.37,77504.79,0.0,0.80785,0.00011,17.3755]
[1777150938298,37.38,77501.57,0.0,0.80742,0.00012,17.39803]
[1777150944751,37.39,77504.2,0.0,0.80768,0.00011,17.38434]
[1777150954820,37.4,77508.74,0.0,0.80818,0.00011,17.35531]
[1777150964891,37.41,77510.83,0.0,0.80837,0.00011,17.34528]
[1777150970522,37.41,77515.41,0.0,0.80888,0.00011,17.31826]
[1777150975556,37.41,77517.09,0.0,0.80905,0.00011,17.30896]
[1777150980592,37.42,77520.61,0.0,0.80943,0.00011,17.28835]
[1777150988651,37.42,77520.85,0.0,0.80943,0.00011,17.28857]
[1777150995106,37.42,77519.7,0.0,0.80928,0.00011,17.29685]
[1777151005175,37.43,77517.94,0.0,0.80905,0.00011,17.3094]
[1777151015245,37.44,77513.19,0.0,0.80849,0.00011,17.33677]
[1777151025923,37.45,77513.86,0.0,0.80852,0.00011,17.33525]
[1777151027936,37.45,77507.91,0.0,0.80783,0.00011,17.37204]
[1777151033979,37.45,77507.55,0.0,0.80777,0.00011,17.37536]
[1777151040035,37.45,77510.04,0.0,0.80804,0.00011,17.36114]
[1777151044052,37.45,77525.41,0.0,0.80979,0.00011,17.26742]
[1777151045061,37.45,77526.71,0.0,0.80993,0.00011,17.25962]
[1777151050094,37.46,77526.89,0.0,0.80994,0.00011,17.25942]
[1777151055525,37.46,77526.36,0.0,0.80986,0.00011,17.26352]
[1777151061178,37.46,77525.13,0.0,0.8097,0.00011,17.272]
[1777151067215,37.46,77525.2,0.0,0.80969,0.00011,17.27246]
[1777151068231,37.47,77511.35,0.0,0.80811,0.00011,17.35749]
[1777151070244,37.47,77499.5,0.0,0.80674,0.00012,17.43029]
[1777151071251,37.47,77501.19,0.0,0.80696,0.00012,17.41592]
[1777151073265,37.47,77506.91,0.0,0.80761,0.00011,17.38145]
[1777151078300,37.47,77511.73,0.0,0.80814,0.00011,17.35325]
[1777151084342,37.47,77510.78,0.0,0.80803,0.00011,17.35933]
[1777151085738,37.47,77505.26,0.0,0.80739,0.00011,17.39314]
[1777151090384,37.47,77503.63,0.0,0.80721,0.00011,17.40317]
[1777151095815,37.47,77505.42,0.0,0.80741,0.00011,17.39225]
[1777151102468,37.47,77507.39,0.0,0.80764,0.00011,17.38028]
[1777151104483,37.47,77453.75,0.0,0.80142,0.00012,17.70683]
[1777151113545,37.46,77456.29,0.0,0.80178,0.00012,17.6884]
[1777151114551,37.46,77467.8,0.0,0.80313,0.00012,17.61811]
[1777151118580,37.46,77472.33,0.0,0.80367,0.00012,17.5895]
[1777151123615,37.46,77482.23,0.0,0.80484,0.00012,17.52803]
[1777151126026,37.45,77477.15,0.0,0.80426,0.00012,17.55869]
[1777151128650,37.45,77482.86,0.0,0.80493,0.00012,17.52348]
[1777151129658,37.45,77538.81,0.0,0.81135,0.00011,17.18071]
[1777151130663,37.45,77537.56,0.0,0.8112,0.00011,17.18876]
[1777151136096,37.46,77532.3,0.0,0.8106,0.00011,17.21839]
[1777151146166,37.47,77530.49,0.0,0.81036,0.00011,17.2316]
[1777151147783,37.47,77523.38,0.0,0.80955,0.00011,17.27542]
[1777151153828,37.47,77520.25,0.0,0.80917,0.00011,17.29549]
[1777151158863,37.47,77516.81,0.0,0.80878,0.00011,17.31672]
[1777151163898,37.47,77514.37,0.0,0.8085,0.00011,17.33174]
[1777151168933,37.47,77512.5,0.0,0.80828,0.00011,17.34321]
[1777151173968,37.47,77511.36,0.0,0.80815,0.00011,17.35016]
[1777151179005,37.47,77510.31,0.0,0.80803,0.00011,17.35652]
[1777151184040,37.47,77508.9,0.0,0.80787,0.00011,17.36508]
[1777151189076,37.47,77507.53,0.0,0.80772,0.00011,17.37335]
[1777151197130,37.47,77506.5,0.0,0.80764,0.00011,17.37517]
[1777151202166,37.47,77504.32,0.0,0.80739,0.00011,17.38835]
[1777151207200,37.47,77502.44,0.0,0.80718,0.00012,17.39961]
[1777151214250,37.47,77501.97,0.0,0.80713,0.00012,17.40211]
[1777151219284,37.46,77502.03,0.0,0.80714,0.00012,17.40148]
[1777151224321,37.46,77502.06,0.0,0.80715,0.00012,17.40106]
[1777151229357,37.46,77502.28,0.0,0.80718,0.00012,17.39948]
[1777151234392,37.46,77501.77,0.0,0.80712,0.00012,17.40236]
[1777151238420,37.46,77510.22,0.0,0.8081,0.00011,17.35045]
[1777151239427,37.46,77512.37,0.0,0.80834,0.00011,17.33729]
[1777151244463,37.46,77513.67,0.0,0.80849,0.00011,17.32945]
[1777151246889,37.46,77524.32,0.0,0.80971,0.00011,17.26419]
[1777151248492,37.46,77525.91,0.0,0.80989,0.00011,17.25453]
[1777151251511,37.46,77530.81,0.0,0.81047,0.00011,17.22052]
[1777151256970,37.47,77528.89,0.0,0.81024,0.00011,17.23296]
[1777151262588,37.47,77528.34,0.0,0.81017,0.00011,17.23709]
[1777151269638,37.47,77528.65,0.0,0.81019,0.00011,17.23607]
[1777151274673,37.47,77528.19,0.0,0.81012,0.00011,17.23955]
[1777151275681,37.47,77521.54,0.0,0.80936,0.00011,17.28047]
[1777151277111,37.47,77515.25,0.0,0.80864,0.00011,17.31909]
[1777151278701,37.47,77515.35,0.0,0.80865,0.00011,17.31853]
[1777151283735,37.47,77517.61,0.0,0.80891,0.00011,17.3048]
[1777151288770,37.47,77514.05,0.0,0.8085,0.00011,17.32678]
[1777151293806,37.47,77513.13,0.0,0.80839,0.00011,17.33244]
[1777151298840,37.47,77515.7,0.0,0.80869,0.00011,17.31657]
[1777151304883,37.47,77514.87,0.0,0.8086,0.00011,17.32138]
[1777151309918,37.47,77517.29,0.0,0.80888,0.00011,17.30625]
[1777151314953,37.47,77515.39,0.0,0.8087,0.00011,17.3136]
[1777151326031,37.47,77512.44,0.0,0.80836,0.00011,17.33154]
[1777151331066,37.47,77508.57,0.0,0.80792,0.00011,17.35518]
[1777151336102,37.47,77507.69,0.0,0.80782,0.00011,17.36054]
[1777151341138,37.47,77507.03,0.0,0.80774,0.00011,17.36454]
[1777151347180,37.47,77505.78,0.0,0.8076,0.00011,17.37217]
[1777151358256,37.47,77504.83,0.0,0.80749,0.00011,17.37795]
[1777151364302,37.47,77511.43,0.0,0.80825,0.00011,17.33753]
[1777151365306,37.47,77516.45,0.0,0.80882,0.00011,17.30678]
[1777151366313,37.47,77521.0,0.0,0.80934,0.00011,17.27896]
[1777151371348,37.47,77522.66,0.0,0.80956,0.00011,17.26476]
[1777151376383,37.47,77522.67,0.0,0.80956,0.00011,17.26488]
[1777151381418,37.47,77523.62,0.0,0.80966,0.00011,17.25917]
[1777151387459,37.47,77524.14,0.0,0.80972,0.00011,17.25608]
[1777151396524,37.47,77525.94,0.0,0.80992,0.00011,17.24514]
[1777151401557,37.47,77527.42,0.0,0.81009,0.00011,17.23611]
[1777151406592,37.47,77528.02,0.0,0.81016,0.00011,17.23247]
[1777151412634,37.47,77528.62,0.0,0.81023,0.00011,17.22882]
[1777151418093,37.47,77529.18,0.0,0.81029,0.00011,17.22542]
[1777151425726,37.47,77529.35,0.0,0.81031,0.00011,17.22441]
[1777151431768,37.47,77529.77,0.0,0.81039,0.00011,17.2176]
[1777151436803,37.47,77529.83,0.0,0.8104,0.00011,17.21725]
[1777151441838,37.47,77529.79,0.0,0.81039,0.00011,17.21752]
[1777151446873,37.47,77530.16,0.0,0.81043,0.00011,17.21526]
[1777151451908,37.47,77529.36,0.0,0.81034,0.00011,17.22015]
[1777151456942,37.47,77529.44,0.0,0.81035,0.00011,17.21963]
[1777151461979,37.47,77530.77,0.0,0.8105,0.00011,17.21145]
[1777151468446,37.47,77531.39,0.0,0.81057,0.00011,17.20767]
[1777151474082,37.47,77530.87,0.0,0.81051,0.00011,17.21087]
[1777151481133,37.47,77531.23,0.0,0.81056,0.00011,17.20865]
[1777151486167,37.47,77531.34,0.0,0.81057,0.00011,17.20798]
[1777151491202,37.47,77535.81,0.0,0.81111,0.00011,17.1763]
[1777151497244,37.47,77537.6,0.0,0.81131,0.00011,17.16562]
[1777151504294,37.48,77536.4,0.0,0.81116,0.00011,17.17345]
[1777151511342,37.48,77534.8,0.0,0.81097,0.00011,17.18379]
[1777151518392,37.48,77534.48,0.0,0.81092,0.00011,17.18633]
[1777151523427,37.48,77538.27,0.0,0.81135,0.00011,17.16354]
[1777151528870,37.48,77536.82,0.0,0.81117,0.00011,17.17319]
[1777151535514,37.49,77535.99,0.0,0.81106,0.00011,17.17911]
[1777151540549,37.49,77534.96,0.0,0.81093,0.00011,17.18601]
[1777151545584,37.49,77534.56,0.0,0.81088,0.00011,17.18902]
[1777151550623,37.49,77534.15,0.0,0.81082,0.00011,17.19199]
[1777151553641,37.49,77538.43,0.0,0.81133,0.00011,17.16202]
[1777151559082,37.49,77534.01,0.0,0.81081,0.00011,17.18999]
[1777151567739,37.5,77532.86,0.0,0.81066,0.00011,17.19854]
[1777151572773,37.5,77532.04,0.0,0.81055,0.00011,17.20445]
[1777151579225,37.5,77530.82,0.0,0.81039,0.00011,17.21303]
[1777151583852,37.51,77522.39,0.0,0.80941,0.00011,17.26557]
[1777151585866,37.51,77520.02,0.0,0.80914,0.00011,17.28033]
[1777151590901,37.51,77520.91,0.0,0.80923,0.00011,17.27539]
[1777151595935,37.51,77519.84,0.0,0.8091,0.00011,17.2823]
[1777151600971,37.51,77519.73,0.0,0.80908,0.00011,17.28322]
[1777151606007,37.51,77520.13,0.0,0.80913,0.00011,17.28092]
[1777151609437,37.51,77514.94,0.0,0.80853,0.00011,17.31268]
[1777151614061,37.51,77508.9,0.0,0.80788,0.00011,17.34525]
[1777151619507,37.51,77502.54,0.0,0.80715,0.00012,17.38387]
[1777151625145,37.51,77499.18,0.0,0.80677,0.00012,17.4041]
[1777151630175,37.51,77494.56,0.0,0.80624,0.00012,17.43205]
[1777151635208,37.51,77491.87,0.0,0.80594,0.00012,17.44814]
[1777151640244,37.51,77487.52,0.0,0.80544,0.00012,17.47431]
[1777151645280,37.51,77488.42,0.0,0.80555,0.00012,17.4686]
[1777151650313,37.5,77486.66,0.0,0.80535,0.00012,17.47907]
[1777151655349,37.5,77488.55,0.0,0.80557,0.00012,17.46724]
[1777151657363,37.5,77497.15,0.0,0.80657,0.00012,17.41466]
[1777151659378,37.5,77498.26,0.0,0.8067,0.00012,17.40789]
[1777151664414,37.5,77498.11,0.0,0.80668,0.00012,17.40887]
[1777151669449,37.5,77498.57,0.0,0.80673,0.00012,17.40614]
[1777151675490,37.5,77497.78,0.0,0.80667,0.00012,17.40682]
[1777151680526,37.5,77504.16,0.0,0.8074,0.00011,17.368]
[1777151685561,37.51,77502.33,0.0,0.80718,0.00012,17.37952]
[1777151690596,37.51,77501.75,0.0,0.80711,0.00012,17.38338]
[1777151696637,37.51,77500.81,0.0,0.80699,0.00012,17.38953]
[1777151701672,37.51,77499.81,0.0,0.80688,0.00012,17.3959]
[1777151706708,37.51,77499.84,0.0,0.80687,0.00012,17.39598]
[1777151711742,37.51,77499.16,0.0,0.80679,0.00012,17.40039]
[1777151716778,37.51,77498.64,0.0,0.80673,0.00012,17.4038]
[1777151721813,37.51,77498.74,0.0,0.80673,0.00012,17.40342]
[1777151730288,37.51,77498.16,0.0,0.80666,0.00012,17.40733]
[1777151735913,37.51,77497.86,0.0,0.80665,0.00012,17.40518]
[1777151741955,37.51,77497.49,0.0,0.80661,0.00012,17.4077]
[1777151746990,37.51,77497.42,0.0,0.80659,0.00012,17.40834]
[1777151752024,37.52,77498.22,0.0,0.80668,0.00012,17.4037]
[1777151757061,37.52,77502.46,0.0,0.80717,0.00012,17.37806]
[1777151762095,37.52,77503.53,0.0,0.80728,0.00011,17.37196]
[1777151767129,37.52,77505.42,0.0,0.80749,0.00011,17.36089]
[1777151774180,37.52,77504.31,0.0,0.80735,0.00011,17.36838]
[1777151779214,37.52,77502.62,0.0,0.80715,0.00012,17.37919]
[1777151785256,37.52,77501.88,0.0,0.80705,0.00012,17.38426]
[1777151790716,37.52,77500.78,0.0,0.80692,0.00012,17.39105]
[1777151796332,37.52,77499.9,0.0,0.80686,0.00012,17.39205]
[1777151801368,37.52,77495.55,0.0,0.80636,0.00012,17.41852]
[1777151806402,37.52,77495.09,0.0,0.8063,0.00012,17.4215]
[1777151812445,37.52,77493.58,0.0,0.80612,0.00012,17.43083]
[1777151817480,37.53,77493.99,0.0,0.80617,0.00012,17.42846]
[1777151822516,37.53,77489.2,0.0,0.80561,0.00012,17.45784]
[1777151825536,37.53,77488.7,0.0,0.80555,0.00012,17.46085]
[1777151830996,37.53,77489.46,0.0,0.80564,0.00012,17.45612]
[1777151839633,37.52,77490.54,0.0,0.80577,0.00012,17.44944]
[1777151845675,37.52,77492.06,0.0,0.80595,0.00012,17.44014]
[1777151851137,37.52,77491.92,0.0,0.80596,0.00012,17.43671]
[1777151857760,37.52,77492.62,0.0,0.80604,0.00012,17.43244]
[1777151862796,37.52,77493.07,0.0,0.8061,0.00012,17.42972]
[1777151867831,37.53,77493.93,0.0,0.80619,0.00012,17.42453]
[1777151873872,37.53,77494.2,0.0,0.80622,0.00012,17.42295]
[1777151879915,37.53,77494.41,0.0,0.80625,0.00012,17.42175]
[1777151884950,37.53,77496.38,0.0,0.80647,0.00012,17.40982]
[1777151889985,37.53,77496.61,0.0,0.8065,0.00012,17.40857]
[1777151895019,37.53,77496.05,0.0,0.80643,0.00012,17.41212]
[1777151900056,37.53,77495.96,0.0,0.80642,0.00012,17.41279]
[1777151906099,37.53,77495.97,0.0,0.80642,0.00012,17.41287]
[1777151911559,37.53,77496.15,0.0,0.80647,0.00012,17.40763]
[1777151917175,37.53,77495.32,0.0,0.80637,0.00012,17.41282]
[1777151924226,37.53,77495.63,0.0,0.8064,0.00012,17.41108]
[1777151931702,37.53,77495.7,0.0,0.80641,0.00012,17.41081]
[1777151937316,37.53,77495.62,0.0,0.8064,0.00012,17.41142]
[1777151950404,37.53,77495.64,0.0,0.80639,0.00012,17.41157]
[1777151955442,37.53,77495.95,0.0,0.80643,0.00012,17.40979]
[1777151960477,37.53,77496.18,0.0,0.80645,0.00012,17.40851]
[1777151968533,37.53,77496.02,0.0,0.80643,0.00012,17.40966]
[1777151973569,37.53,77496.18,0.0,0.80648,0.00012,17.40455]
[1777151982054,37.53,77495.75,0.0,0.80642,0.00012,17.40744]
[1777151990686,37.53,77497.09,0.0,0.80657,0.00012,17.39953]
[1777151995721,37.53,77496.88,0.0,0.80655,0.00012,17.40097]
[1777152000757,37.53,77497.05,0.0,0.80656,0.00012,17.40009]
[1777152003778,37.53,77504.03,0.0,0.80736,0.00011,17.35758]
[1777152005791,37.54,77506.24,0.0,0.80762,0.00011,17.34426]
[1777152010826,37.54,77504.64,0.0,0.80742,0.00011,17.3545]
[1777152017878,37.54,77504.1,0.0,0.80735,0.00011,17.35835]
[1777152024925,37.54,77502.25,0.0,0.80713,0.00012,17.37013]
[1777152030967,37.54,77500.89,0.0,0.80697,0.00012,17.37875]
[1777152037013,37.54,77499.92,0.0,0.80688,0.00012,17.38064]
[1777152043055,37.54,77499.48,0.0,0.80683,0.00012,17.3835]
[1777152048090,37.54,77498.93,0.0,0.80676,0.00012,17.38701]
[1777152053125,37.54,77499.17,0.0,0.80679,0.00012,17.38568]
[1777152058159,37.54,77499.08,0.0,0.80677,0.00012,17.38642]
[1777152063194,37.54,77498.62,0.0,0.80672,0.00012,17.38938]
[1777152068229,37.54,77498.19,0.0,0.80667,0.00012,17.39207]
[1777152074299,37.54,77497.79,0.0,0.80663,0.00012,17.3941]
[1777152080342,37.54,77497.73,0.0,0.80663,0.00012,17.39409]
[1777152085375,37.54,77497.49,0.0,0.80661,0.00012,17.39525]
[1777152092828,37.54,77497.37,0.0,0.80663,0.00012,17.39133]
[1777152098466,37.54,77501.63,0.0,0.80712,0.00012,17.36561]
[1777152103502,37.54,77502.07,0.0,0.80717,0.00012,17.36306]
[1777152108571,37.54,77502.05,0.0,0.80716,0.00012,17.36349]
[1777152113575,37.54,77501.43,0.0,0.80709,0.00012,17.36731]
[1777152118611,37.54,77503.41,0.0,0.80731,0.00011,17.35532]
[1777152123646,37.54,77504.14,0.0,0.80739,0.00011,17.35101]
[1777152129687,37.54,77504.55,0.0,0.80744,0.00011,17.34882]
[1777152134723,37.54,77504.9,0.0,0.80747,0.00011,17.34702]
[1777152139764,37.55,77504.32,0.0,0.8074,0.00011,17.35095]
[1777152144795,37.55,77504.14,0.0,0.80737,0.00011,17.35245]
[1777152149831,37.55,77504.57,0.0,0.80741,0.00011,17.35025]
[1777152154865,37.55,77504.82,0.0,0.80746,0.00011,17.34491]
[1777152163333,37.55,77505.08,0.0,0.80748,0.00011,17.34417]
[1777152169971,37.55,77505.48,0.0,0.80751,0.00011,17.34231]
[1777152177019,37.56,77505.12,0.0,0.80746,0.00011,17.34518]
[1777152183474,37.56,77504.62,0.0,0.80739,0.00011,17.34893]
[1777152192134,37.56,77504.41,0.0,0.80735,0.00011,17.35115]
[1777152202201,37.56,77503.28,0.0,0.8072,0.00011,17.35911]
[1777152207240,37.56,77503.16,0.0,0.80718,0.00011,17.36009]
[1777152213684,37.56,77502.48,0.0,0.80714,0.00012,17.35975]
[1777152224359,37.56,77501.63,0.0,0.80705,0.00012,17.36458]
[1777152232417,37.56,77501.11,0.0,0.80699,0.00012,17.36753]
[1777152238461,37.56,77500.42,0.0,0.80692,0.00012,17.3716]
[1777152243896,37.56,77493.83,0.0,0.80616,0.00012,17.41162]
[1777152249539,37.56,77494.64,0.0,0.80626,0.00012,17.40627]
[1777152255581,37.56,77494.97,0.0,0.80631,0.00012,17.40381]
[1777152260616,37.56,77494.82,0.0,0.80629,0.00012,17.40465]
[1777152267665,37.56,77494.22,0.0,0.80623,0.00012,17.40796]
[1777152272699,37.55,77495.21,0.0,0.80639,0.00012,17.39693]
[1777152282770,37.55,77495.6,0.0,0.80646,0.00012,17.3931]
[1777152290826,37.55,77497.28,0.0,0.80667,0.00012,17.38169]
[1777152296868,37.54,77497.43,0.0,0.80671,0.00012,17.37991]
[1777152301903,37.54,77496.08,0.0,0.80656,0.00012,17.38743]
[1777152304316,37.54,77491.88,0.0,0.80609,0.00012,17.41273]
[1777152311977,37.54,77490.44,0.0,0.80593,0.00012,17.42065]
[1777152317012,37.54,77492.12,0.0,0.80614,0.00012,17.4096]
[1777152324456,37.53,77492.83,0.0,0.80625,0.00012,17.40376]
[1777152331111,37.53,77493.45,0.0,0.80638,0.00012,17.39459]
[1777152337154,37.53,77494.08,0.0,0.80647,0.00012,17.38962]
[1777152344596,37.52,77496.88,0.0,0.80682,0.00012,17.37106]
[1777152353267,37.52,77497.51,0.0,0.80692,0.00012,17.36567]
[1777152358302,37.51,77498.83,0.0,0.80709,0.00012,17.35664]
[1777152360321,37.51,77492.06,0.0,0.80632,0.00012,17.39762]
[1777152365353,37.51,77489.6,0.0,0.80605,0.00012,17.41179]
[1777152372409,37.51,77488.31,0.0,0.80592,0.00012,17.41838]
[1777152377442,37.5,77489.48,0.0,0.80607,0.00012,17.41034]
[1777152382477,37.5,77491.23,0.0,0.80629,0.00012,17.3988]
[1777152387511,37.5,77491.39,0.0,0.80632,0.00012,17.39702]
[1777152392546,37.5,77491.79,0.0,0.80642,0.00012,17.3895]
[1777152397582,37.49,77491.97,0.0,0.80646,0.00012,17.3875]
[1777152402618,37.49,77490.07,0.0,0.80626,0.00012,17.39802]
[1777152407663,37.49,77490.82,0.0,0.80636,0.00012,17.39228]
[1777152413704,37.48,77491.35,0.0,0.80645,0.00012,17.3877]
[1777152418739,37.48,77494.8,0.0,0.80687,0.00012,17.3656]
[1777152423774,37.48,77497.31,0.0,0.80717,0.00012,17.34932]
[1777152429816,37.47,77499.4,0.0,0.80743,0.00012,17.33565]
[1777152435228,37.47,77499.74,0.0,0.80748,0.00012,17.33308]
[1777152440893,37.47,77499.79,0.0,0.8075,0.00012,17.33208]
[1777152445928,37.47,77499.15,0.0,0.80743,0.00012,17.33542]
[1777152451970,37.47,77498.84,0.0,0.80744,0.00012,17.33235]
[1777152459020,37.46,77502.31,0.0,0.80786,0.00012,17.31006]
[1777152465438,37.46,77501.26,0.0,0.80776,0.00012,17.31543]
[1777152474127,37.46,77500.33,0.0,0.80768,0.00012,17.31987]
[1777152479164,37.45,77495.46,0.0,0.80713,0.00012,17.34886]
[1777152484198,37.45,77494.93,0.0,0.80709,0.00012,17.35114]
[1777152489233,37.45,77494.49,0.0,0.80705,0.00012,17.35296]
[1777152495648,37.45,77491.17,0.0,0.80667,0.00012,17.37286]
[1777152501316,37.45,77491.52,0.0,0.80672,0.00012,17.37051]
[1777152506352,37.45,77491.85,0.0,0.80676,0.00012,17.3683]
[1777152512393,37.44,77491.12,0.0,0.80672,0.00012,17.36787]
[1777152518435,37.44,77492.02,0.0,0.80684,0.00012,17.36156]
[1777152524478,37.44,77492.73,0.0,0.80693,0.00012,17.35657]
[1777152529512,37.44,77494.32,0.0,0.80712,0.00012,17.34664]
[1777152535555,37.44,77495.18,0.0,0.80722,0.00012,17.34134]
[1777152542604,37.44,77495.62,0.0,0.80728,0.00012,17.33814]
[1777152552670,37.43,77495.48,0.0,0.80728,0.00012,17.338]
[1777152561738,37.43,77495.72,0.0,0.80733,0.00012,17.33566]
[1777152567780,37.43,77495.85,0.0,0.80735,0.00012,17.33431]
[1777152573822,37.43,77494.42,0.0,0.80723,0.00012,17.33824]
[1777152578857,37.43,77489.93,0.0,0.80672,0.00012,17.36538]
[1777152584899,37.43,77490.97,0.0,0.80685,0.00012,17.35825]
[1777152589934,37.42,77490.4,0.0,0.80679,0.00012,17.36129]
[1777152596355,37.42,77506.23,0.0,0.80863,0.00011,17.26352]
[1777152597991,37.42,77521.7,0.0,0.81041,0.00011,17.16828]
[1777152598998,37.42,77520.77,0.0,0.8103,0.00011,17.17405]
[1777152603031,37.42,77515.17,0.0,0.80966,0.00011,17.20862]
[1777152608065,37.42,77515.48,0.0,0.80969,0.00011,17.20669]
[1777152611085,37.42,77522.24,0.0,0.81047,0.00011,17.16509]
[1777152616494,37.42,77523.32,0.0,0.81059,0.00011,17.15849]
[1777152620148,37.42,77519.43,0.0,0.81015,0.00011,17.18231]
[1777152626565,37.42,77522.18,0.0,0.81047,0.00011,17.165]
[1777152636636,37.42,77522.66,0.0,0.81057,0.00011,17.15719]
[1777152642303,37.42,77526.12,0.0,0.81096,0.00011,17.13592]
[1777152648345,37.42,77525.1,0.0,0.81085,0.00011,17.14202]
[1777152653379,37.42,77526.11,0.0,0.81098,0.00011,17.13519]
[1777152660429,37.41,77528.33,0.0,0.81125,0.00011,17.12067]
[1777152666859,37.41,77529.86,0.0,0.81144,0.00011,17.11041]
[1777152672512,37.41,77531.22,0.0,0.8116,0.00011,17.10143]
[1777152679562,37.41,77531.35,0.0,0.81163,0.00011,17.0998]
[1777152684596,37.41,77531.64,0.0,0.81167,0.00011,17.09741]
[1777152689637,37.4,77531.56,0.0,0.81168,0.00011,17.09714]
[1777152694667,37.4,77532.71,0.0,0.81185,0.00011,17.08516]
[1777152704743,37.4,77531.88,0.0,0.81178,0.00011,17.08908]
[1777152709780,37.4,77537.86,0.0,0.81247,0.00011,17.05172]
[1777152715823,37.4,77538.56,0.0,0.81256,0.00011,17.04707]
[1777152720859,37.39,77538.4,0.0,0.81254,0.00011,17.04779]
[1777152722874,37.39,77526.89,0.0,0.81123,0.00011,17.11859]
[1777152723879,37.39,77526.89,0.0,0.81123,0.00011,17.11862]
[1777152726900,37.4,77521.32,0.0,0.81059,0.00011,17.15313]
[1777152727907,37.4,77514.0,0.0,0.80975,0.00011,17.19831]
[1777152729921,37.4,77507.56,0.0,0.80901,0.00011,17.23808]
[1777152734956,37.4,77506.01,0.0,0.80882,0.00012,17.24794]
[1777152739991,37.4,77505.67,0.0,0.80878,0.00012,17.25043]
[1777152746035,37.4,77505.19,0.0,0.80871,0.00012,17.25388]
[1777152752077,37.4,77501.89,0.0,0.80836,0.00012,17.27033]
[1777152757491,37.4,77502.16,0.0,0.80838,0.00012,17.26909]
[1777152763153,37.4,77506.13,0.0,0.80883,0.00012,17.24529]
[1777152769195,37.41,77505.22,0.0,0.80871,0.00012,17.25163]
[1777152777631,37.41,77504.8,0.0,0.80864,0.00012,17.25519]
[1777152783298,37.41,77503.42,0.0,0.80847,0.00012,17.26438]
[1777152788332,37.41,77503.16,0.0,0.80843,0.00012,17.26657]
[1777152793367,37.42,77502.07,0.0,0.80829,0.00012,17.27382]
[1777152798403,37.42,77501.9,0.0,0.80827,0.00012,17.27542]
[1777152804445,37.42,77501.65,0.0,0.80822,0.00012,17.27762]
[1777152811495,37.42,77501.04,0.0,0.80817,0.00012,17.27785]
[1777152816530,37.42,77501.07,0.0,0.80817,0.00012,17.2782]
[1777152822571,37.42,77500.99,0.0,0.80815,0.00012,17.27934]
[1777152827981,37.43,77500.83,0.0,0.80812,0.00012,17.28095]
[1777152833649,37.43,77500.29,0.0,0.80804,0.00012,17.28477]
[1777152839691,37.43,77499.67,0.0,0.80796,0.00012,17.28915]
[1777152844726,37.43,77498.87,0.0,0.80786,0.00012,17.2945]
[1777152849760,37.43,77498.72,0.0,0.80784,0.00012,17.29585]
[1777152854796,37.43,77498.67,0.0,0.80782,0.00012,17.29658]
[1777152859831,37.43,77498.24,0.0,0.80777,0.00012,17.2997]
[1777152864867,37.44,77498.22,0.0,0.80776,0.00012,17.30023]
[1777152868894,37.44,77490.75,0.0,0.80689,0.00012,17.34612]
[1777152873929,37.44,77488.45,0.0,0.80666,0.00012,17.35586]
[1777152878963,37.44,77484.18,0.0,0.80616,0.00012,17.38196]
[1777152885010,37.44,77480.63,0.0,0.80575,0.00012,17.40355]
[1777152890041,37.44,77476.4,0.0,0.80526,0.00012,17.42934]
[1777152898472,37.43,77477.63,0.0,0.80541,0.00012,17.4216]
[1777152904140,37.43,77477.77,0.0,0.80543,0.00012,17.4206]
[1777152909175,37.43,77477.3,0.0,0.80538,0.00012,17.42337]
[1777152914209,37.43,77477.56,0.0,0.80541,0.00012,17.42168]
[1777152919245,37.43,77477.05,0.0,0.80535,0.00012,17.42466]
[1777152925287,37.43,77479.21,0.0,0.80561,0.00012,17.4112]
[1777152930322,37.43,77479.1,0.0,0.8056,0.00012,17.41168]
[1777152935358,37.43,77480.09,0.0,0.80575,0.00012,17.4012]
[1777152940393,37.43,77479.99,0.0,0.80574,0.00012,17.40166]
[1777152945428,37.43,77480.04,0.0,0.80575,0.00012,17.4012]
[1777152950463,37.43,77480.66,0.0,0.80582,0.00012,17.39728]
[1777152955498,37.43,77481.41,0.0,0.80591,0.00012,17.39259]
[1777152963555,37.43,77481.42,0.0,0.80591,0.00012,17.39247]
[1777152968969,37.43,77481.86,0.0,0.80597,0.00012,17.38958]
[1777152974632,37.43,77481.68,0.0,0.80595,0.00012,17.39058]
[1777152981681,37.43,77481.62,0.0,0.80594,0.00012,17.39084]
[1777152987722,37.43,77481.79,0.0,0.80597,0.00012,17.38975]
[1777152994774,37.43,77481.3,0.0,0.80594,0.00012,17.38844]
[1777153005851,37.43,77479.84,0.0,0.80578,0.00012,17.39718]
[1777153011894,37.43,77480.03,0.0,0.8058,0.00012,17.39587]
[1777153019324,37.43,77480.84,0.0,0.8059,0.00012,17.39069]
[1777153024988,37.43,77481.75,0.0,0.80601,0.00012,17.38497]
[1777153030024,37.43,77481.11,0.0,0.80594,0.00012,17.38868]
[1777153035059,37.42,77477.9,0.0,0.80557,0.00012,17.40806]
[1777153041101,37.42,77477.86,0.0,0.80557,0.00012,17.40795]
[1777153047143,37.42,77476.76,0.0,0.80545,0.00012,17.41429]
[1777153054193,37.42,77475.44,0.0,0.80534,0.00012,17.4176]
[1777153059227,37.42,77473.77,0.0,0.80515,0.00012,17.42744]
[1777153065272,37.42,77470.82,0.0,0.80481,0.00012,17.445]
[1777153074336,37.42,77470.24,0.0,0.80475,0.00012,17.44827]
[1777153079747,37.42,77468.85,0.0,0.80459,0.00012,17.45681]
[1777153083399,37.42,77473.9,0.0,0.80518,0.00012,17.42591]
[1777153088434,37.42,77473.64,0.0,0.80515,0.00012,17.42746]
[1777153093468,37.42,77472.89,0.0,0.80506,0.00012,17.43207]
[1777153099891,37.42,77472.71,0.0,0.80504,0.00012,17.43323]
[1777153109961,37.42,77471.05,0.0,0.80484,0.00012,17.44355]
[1777153115622,37.42,77466.41,0.0,0.80433,0.00012,17.46777]
[1777153118644,37.42,77462.77,0.0,0.80391,0.00012,17.48994]
[1777153123679,37.42,77461.73,0.0,0.80379,0.00012,17.49614]
[1777153128714,37.42,77461.26,0.0,0.80373,0.00012,17.49893]
[1777153133749,37.42,77461.08,0.0,0.80371,0.00012,17.49999]
[1777153138783,37.42,77459.71,0.0,0.80355,0.00012,17.50829]
[1777153144826,37.42,77459.52,0.0,0.80353,0.00012,17.50933]
[1777153150242,37.42,77458.31,0.0,0.80339,0.00012,17.51657]
[1777153155903,37.42,77457.48,0.0,0.8033,0.00012,17.52149]
[1777153160938,37.42,77457.98,0.0,0.80336,0.00012,17.51829]
[1777153165973,37.42,77459.04,0.0,0.80349,0.00012,17.51169]
[1777153171012,37.42,77459.04,0.0,0.80352,0.00012,17.50732]
[1777153179068,37.42,77459.06,0.0,0.80353,0.00012,17.50707]
[1777153184104,37.41,77458.28,0.0,0.80344,0.00012,17.51174]
[1777153191156,37.41,77458.42,0.0,0.80346,0.00012,17.51073]
[1777153197199,37.41,77458.46,0.0,0.80346,0.00012,17.51036]
[1777153202234,37.41,77457.45,0.0,0.80335,0.00012,17.51639]
[1777153210675,37.41,77456.98,0.0,0.8033,0.00012,17.51897]
[1777153217341,37.41,77457.39,0.0,0.80335,0.00012,17.51622]
[1777153219354,37.41,77450.44,0.0,0.80254,0.00012,17.5585]
[1777153222374,37.41,77446.63,0.0,0.80209,0.00012,17.58144]
[1777153227412,37.41,77448.93,0.0,0.80237,0.00012,17.56687]
[1777153232450,37.41,77444.25,0.0,0.80187,0.00012,17.59054]
[1777153235468,37.41,77438.79,0.0,0.80123,0.00012,17.62333]
[1777153240886,37.4,77438.3,0.0,0.80118,0.00012,17.62568]
[1777153247551,37.4,77442.4,0.0,0.80168,0.00012,17.60023]
[1777153256616,37.4,77444.65,0.0,0.80195,0.00012,17.5861]
[1777153261031,37.4,77450.3,0.0,0.80262,0.00012,17.55151]
[1777153268700,37.4,77453.74,0.0,0.80303,0.00012,17.53026]
[1777153274743,37.4,77456.01,0.0,0.8033,0.00012,17.51629]
[1777153281170,37.4,77457.38,0.0,0.80346,0.00012,17.50776]
[1777153291240,37.4,77458.18,0.0,0.80359,0.00012,17.49823]
[1777153296896,37.4,77458.18,0.0,0.8036,0.00012,17.49795]
[1777153306966,37.4,77459.13,0.0,0.80372,0.00012,17.49166]
[1777153312001,37.39,77459.44,0.0,0.80376,0.00012,17.48953]
[1777153317035,37.39,77459.83,0.0,0.80381,0.00012,17.4869]
[1777153322070,37.39,77460.52,0.0,0.8039,0.00012,17.48247]
[1777153327106,37.39,77460.48,0.0,0.80389,0.00012,17.4825]
[1777153332142,37.39,77460.19,0.0,0.80386,0.00012,17.48406]
[1777153337175,37.39,77459.29,0.0,0.80376,0.00012,17.48934]
[1777153342211,37.39,77459.8,0.0,0.80383,0.00012,17.48599]
[1777153347245,37.39,77459.31,0.0,0.80377,0.00012,17.48876]
[1777153352280,37.39,77459.13,0.0,0.80379,0.00012,17.48536]
[1777153361347,37.39,77459.25,0.0,0.80381,0.00012,17.48421]
[1777153371411,37.39,77459.47,0.0,0.80384,0.00012,17.48248]
[1777153376449,37.39,77459.48,0.0,0.80385,0.00012,17.48222]
[1777153381906,37.39,77459.68,0.0,0.80388,0.00012,17.48081]
[1777153389540,37.38,77459.77,0.0,0.80389,0.00012,17.47996]
[1777153394574,37.38,77459.34,0.0,0.80385,0.00012,17.48241]
[1777153400617,37.38,77459.8,0.0,0.8039,0.00012,17.47941]
[1777153405652,37.38,77460.29,0.0,0.80396,0.00012,17.47627]
[1777153412115,37.38,77460.25,0.0,0.80399,0.00012,17.47208]
[1777153417738,37.38,77460.19,0.0,0.80399,0.00012,17.47227]
[1777153423805,37.38,77460.02,0.0,0.80397,0.00012,17.47315]
[1777153428839,37.38,77459.2,0.0,0.80388,0.00012,17.47802]
[1777153432255,37.38,77454.11,0.0,0.80329,0.00012,17.50895]
[1777153434883,37.38,77443.12,0.0,0.802,0.00012,17.57579]
[1777153435890,37.38,77431.52,0.0,0.80063,0.00012,17.64626]
[1777153436897,37.38,77431.18,0.0,0.80059,0.00012,17.64813]
[1777153442327,37.38,77436.85,0.0,0.80128,0.00012,17.61267]
[1777153448981,37.37,77436.45,0.0,0.80124,0.00012,17.61458]
[1777153454016,37.37,77442.69,0.0,0.80198,0.00012,17.57629]
[1777153459051,37.37,77447.89,0.0,0.8026,0.00012,17.54436]
[1777153464086,37.37,77449.48,0.0,0.8028,0.00012,17.53422]
[1777153467107,37.37,77471.52,0.0,0.80538,0.00012,17.39937]
[1777153468114,37.37,77472.27,0.0,0.80547,0.00012,17.39472]
[1777153474155,37.37,77470.87,0.0,0.80534,0.00012,17.39875]
[1777153479191,37.37,77474.21,0.0,0.80574,0.00012,17.37821]
[1777153489274,37.37,77472.55,0.0,0.80555,0.00012,17.38817]
[1777153497330,37.37,77468.3,0.0,0.80505,0.00012,17.41402]
[1777153502364,37.37,77470.61,0.0,0.80532,0.00012,17.39983]
[1777153509413,37.37,77470.74,0.0,0.80534,0.00012,17.39915]
[1777153514448,37.37,77471.81,0.0,0.80546,0.00012,17.39271]
[1777153519484,37.37,77471.58,0.0,0.80543,0.00012,17.3943]
[1777153525525,37.37,77471.83,0.0,0.80545,0.00012,17.39303]
[1777153533582,37.37,77471.45,0.0,0.80544,0.00012,17.39143]
[1777153538620,37.37,77473.94,0.0,0.80572,0.00012,17.37663]
[1777153543653,37.37,77475.5,0.0,0.80589,0.00012,17.36769]
[1777153551718,37.38,77474.56,0.0,0.80576,0.00012,17.37432]
[1777153556753,37.38,77473.02,0.0,0.80557,0.00012,17.38425]
[1777153562797,37.38,77472.78,0.0,0.80554,0.00012,17.38628]
[1777153568838,37.38,77472.32,0.0,0.80547,0.00012,17.38959]
[1777153581929,37.38,77471.32,0.0,0.80534,0.00012,17.39657]
[1777153586965,37.39,77470.49,0.0,0.80524,0.00012,17.40193]
[1777153593395,37.39,77470.29,0.0,0.80524,0.00012,17.39919]
[1777153600055,37.39,77468.95,0.0,0.80508,0.00012,17.40773]
[1777153606097,37.39,77470.25,0.0,0.80524,0.00012,17.39957]
[1777153611148,37.39,77470.27,0.0,0.80525,0.00012,17.39892]
[1777153617186,37.38,77469.96,0.0,0.80522,0.00012,17.40027]
[1777153622221,37.38,77469.62,0.0,0.80519,0.00012,17.40187]
[1777153630276,37.38,77470.62,0.0,0.80532,0.00012,17.39501]
[1777153638332,37.38,77470.62,0.0,0.80533,0.00012,17.39436]
[1777153643745,37.38,77470.22,0.0,0.8053,0.00012,17.39629]
[1777153652432,37.37,77469.92,0.0,0.80531,0.00012,17.39315]
[1777153658473,37.37,77469.82,0.0,0.8053,0.00012,17.39321]
[1777153663885,37.37,77469.64,0.0,0.80529,0.00012,17.39376]
[1777153670558,37.37,77469.57,0.0,0.8053,0.00012,17.3936]
[1777153677627,37.37,77470.63,0.0,0.80543,0.00012,17.38646]
[1777153682659,37.37,77473.93,0.0,0.80581,0.00012,17.3666]
[1777153688703,37.37,77473.29,0.0,0.80574,0.00012,17.37046]
[1777153694744,37.37,77472.89,0.0,0.80569,0.00012,17.3728]
[1777153701793,37.37,77471.51,0.0,0.80553,0.00012,17.3812]
[1777153706831,37.37,77473.07,0.0,0.80571,0.00012,17.3717]
[1777153712872,37.37,77472.57,0.0,0.80569,0.00012,17.37061]
[1777153717908,37.37,77472.53,0.0,0.80568,0.00012,17.37099]
[1777153722943,37.37,77470.9,0.0,0.80549,0.00012,17.38112]
[1777153727977,37.37,77472.24,0.0,0.80564,0.00012,17.37313]
[1777153732010,37.37,77477.29,0.0,0.8062,0.00012,17.34361]
[1777153737044,37.37,77483.07,0.0,0.80687,0.00012,17.30827]
[1777153742079,37.37,77492.01,0.0,0.8079,0.00012,17.25362]
[1777153747113,37.38,77491.3,0.0,0.80782,0.00012,17.25828]
[1777153754527,37.38,77492.46,0.0,0.80794,0.00012,17.25157]
[1777153760208,37.38,77493.07,0.0,0.80802,0.00012,17.24775]
[1777153765244,37.38,77492.28,0.0,0.80793,0.00012,17.25247]
[1777153770279,37.38,77491.02,0.0,0.80778,0.00012,17.26]
[1777153776321,37.38,77491.96,0.0,0.80793,0.00012,17.24972]
[1777153781356,37.37,77492.39,0.0,0.80798,0.00012,17.24692]
[1777153786394,37.37,77492.61,0.0,0.80801,0.00012,17.2454]
[1777153791426,37.37,77493.06,0.0,0.80807,0.00012,17.2424]
[1777153797468,37.37,77492.14,0.0,0.80797,0.00012,17.24775]
[1777153802503,37.37,77491.67,0.0,0.80792,0.00012,17.25033]
[1777153811567,37.37,77492.81,0.0,0.80806,0.00012,17.2428]
[1777153817608,37.37,77494.32,0.0,0.80824,0.00012,17.23322]
[1777153823651,37.37,77495.47,0.0,0.80838,0.00012,17.2259]
[1777153832713,37.37,77496.62,0.0,0.80855,0.00012,17.21423]
[1777153837748,37.37,77491.61,0.0,0.80797,0.00012,17.24491]
[1777153842784,37.37,77489.57,0.0,0.80774,0.00012,17.25733]
[1777153849839,37.37,77489.04,0.0,0.80768,0.00012,17.26035]
[1777153854869,37.37,77485.43,0.0,0.80726,0.00012,17.28239]
[1777153859904,37.37,77480.25,0.0,0.80666,0.00012,17.31399]
[1777153864938,37.36,77481.34,0.0,0.8068,0.00012,17.30692]
[1777153869973,37.36,77481.4,0.0,0.80681,0.00012,17.30628]
[1777153875370,37.36,77483.37,0.0,0.80704,0.00012,17.29396]
[1777153881051,37.36,77487.47,0.0,0.80752,0.00012,17.26863]
[1777153895148,37.36,77486.85,0.0,0.80749,0.00012,17.26782]
[1777153900184,37.36,77485.11,0.0,0.80729,0.00012,17.27817]
[1777153905580,37.36,77492.51,0.0,0.80816,0.00012,17.23226]
[1777153911264,37.36,77495.59,0.0,0.80853,0.00012,17.21279]
[1777153916295,37.36,77495.99,0.0,0.80858,0.00012,17.20991]
[1777153923345,37.35,77498.24,0.0,0.80885,0.00012,17.19556]
[1777153932410,37.35,77499.67,0.0,0.80902,0.00012,17.18622]
[1777153938453,37.35,77500.89,0.0,0.80917,0.00012,17.1784]
[1777153943488,37.35,77501.81,0.0,0.80928,0.00012,17.1725]
[1777153948523,37.35,77501.25,0.0,0.80922,0.00012,17.17575]
[1777153953558,37.35,77501.45,0.0,0.80928,0.00012,17.17008]
[1777153959600,37.35,77501.35,0.0,0.80927,0.00012,17.17056]
[1777153964635,37.35,77500.5,0.0,0.80917,0.00012,17.1757]
[1777153966001,37.35,77524.25,0.0,0.8119,0.00011,17.02935]
[1777153966649,37.35,77524.25,0.0,0.81191,0.00011,17.02915]
[1777153967656,37.35,77526.66,0.0,0.81218,0.00011,17.01415]
[1777153971683,37.35,77521.32,0.0,0.81158,0.00011,17.04678]
[1777153976718,37.35,77520.37,0.0,0.81148,0.00011,17.05199]
[1777153982761,37.34,77520.67,0.0,0.81153,0.00011,17.04947]
[1777153987796,37.34,77520.11,0.0,0.81147,0.00011,17.05236]
[1777153996273,37.34,77520.25,0.0,0.81151,0.00011,17.05024]
[1777154002901,37.34,77520.03,0.0,0.8115,0.00011,17.05062]
[1777154007936,37.33,77520.15,0.0,0.81153,0.00011,17.04909]
[1777154013979,37.33,77519.99,0.0,0.81156,0.00011,17.04495]
[1777154020024,37.33,77519.55,0.0,0.81153,0.00011,17.04669]
[1777154025059,37.33,77509.19,0.0,0.81035,0.00012,17.10986]
[1777154026067,37.33,77502.4,0.0,0.80957,0.00012,17.15159]
[1777154031101,37.32,77499.25,0.0,0.80922,0.00012,17.17037]
[1777154036136,37.32,77496.69,0.0,0.80894,0.00012,17.18548]
[1777154041172,37.32,77497.06,0.0,0.80899,0.00012,17.18253]
[1777154046205,37.32,77496.67,0.0,0.80896,0.00012,17.18426]
[1777154051240,37.32,77496.3,0.0,0.80893,0.00012,17.18588]
[1777154056276,37.31,77495.61,0.0,0.80886,0.00012,17.18937]
[1777154061310,37.31,77495.34,0.0,0.80885,0.00012,17.19017]
[1777154066783,37.31,77496.27,0.0,0.80897,0.00012,17.18334]
[1777154072387,37.3,77499.84,0.0,0.80944,0.00012,17.15578]
[1777154077425,37.3,77502.71,0.0,0.80978,0.00012,17.13774]
[1777154082459,37.3,77507.62,0.0,0.81035,0.00012,17.10714]
[1777154087494,37.3,77508.44,0.0,0.81045,0.00012,17.10181]
[1777154095549,37.3,77511.17,0.0,0.81077,0.00011,17.08459]
[1777154100585,37.3,77515.42,0.0,0.81126,0.00011,17.05811]
[1777154105620,37.3,77517.92,0.0,0.81156,0.00011,17.04241]
[1777154110654,37.3,77521.17,0.0,0.81193,0.00011,17.02212]
[1777154115690,37.3,77523.26,0.0,0.81217,0.00011,17.00911]
[1777154120725,37.3,77524.79,0.0,0.81235,0.00011,16.99964]
[1777154125761,37.3,77527.26,0.0,0.81263,0.00011,16.98449]
[1777154130803,37.3,77529.69,0.0,0.8129,0.00011,16.96986]
[1777154135838,37.3,77526.9,0.0,0.8126,0.00011,16.98331]
[1777154141881,37.3,77527.5,0.0,0.81268,0.00011,16.97951]
[1777154142888,37.3,77521.32,0.0,0.81197,0.00011,17.01768]
[1777154143894,37.3,77508.46,0.0,0.81049,0.00012,17.09712]
[1777154144902,37.3,77507.93,0.0,0.81043,0.00012,17.10038]
[1777154149940,37.3,77511.15,0.0,0.8108,0.00011,17.08041]
[1777154154971,37.3,77514.51,0.0,0.81119,0.00011,17.05972]
[1777154160024,37.3,77514.47,0.0,0.81118,0.00011,17.05996]
[1777154165048,37.3,77514.73,0.0,0.81121,0.00011,17.05829]
[1777154170085,37.3,77514.98,0.0,0.81124,0.00011,17.05666]
[1777154175116,37.3,77515.62,0.0,0.81132,0.00011,17.05262]
[1777154180151,37.3,77515.93,0.0,0.81136,0.00011,17.05067]
[1777154186194,37.3,77515.21,0.0,0.81127,0.00011,17.05515]
[1777154193245,37.3,77515.55,0.0,0.81134,0.00011,17.04889]
[1777154200296,37.3,77515.55,0.0,0.81134,0.00011,17.04912]
[1777154203314,37.3,77504.5,0.0,0.81007,0.00012,17.11738]
[1777154204321,37.3,77499.17,0.0,0.80945,0.00012,17.15021]
[1777154209355,37.3,77496.43,0.0,0.80914,0.00012,17.16689]
[1777154214391,37.3,77496.31,0.0,0.80913,0.00012,17.16741]
[1777154223455,37.3,77496.2,0.0,0.80912,0.00012,17.16771]
[1777154225469,37.3,77503.92,0.0,0.81002,0.00012,17.12006]
[1777154227482,37.3,77505.11,0.0,0.81015,0.00012,17.11277]
[1777154232518,37.3,77506.28,0.0,0.81028,0.00012,17.10568]
[1777154237553,37.3,77506.56,0.0,0.81031,0.00012,17.10411]
[1777154242587,37.3,77506.49,0.0,0.8103,0.00012,17.10466]
[1777154247623,37.3,77507.42,0.0,0.81041,0.00012,17.09901]
[1777154254196,37.3,77507.75,0.0,0.81048,0.00012,17.09281]
[1777154259708,37.3,77507.71,0.0,0.81047,0.00012,17.09321]
[1777154268770,37.3,77507.26,0.0,0.81042,0.00012,17.09619]
[1777154274336,37.3,77507.92,0.0,0.81049,0.00012,17.09226]
[1777154280856,37.3,77508.13,0.0,0.81051,0.00012,17.09112]
[1777154286902,37.3,77508.27,0.0,0.81052,0.00012,17.09042]
[1777154291937,37.3,77508.07,0.0,0.8105,0.00012,17.09178]
[1777154296971,37.3,77508.2,0.0,0.81051,0.00012,17.09105]
[1777154302006,37.3,77508.36,0.0,0.81053,0.00012,17.09011]
[1777154307041,37.3,77509.85,0.0,0.8107,0.00012,17.08094]
[1777154312076,37.3,77510.45,0.0,0.8108,0.00012,17.07301]
[1777154317111,37.3,77510.04,0.0,0.81075,0.00012,17.07556]
[1777154322158,37.3,77509.31,0.0,0.81067,0.00012,17.08011]
[1777154330215,37.3,77509.05,0.0,0.81064,0.00012,17.0818]
[1777154335249,37.3,77509.75,0.0,0.81072,0.00012,17.07754]
[1777154340284,37.3,77510.86,0.0,0.81084,0.00012,17.07076]
[1777154345320,37.3,77517.58,0.0,0.81162,0.00011,17.02922]
[1777154348341,37.3,77519.72,0.0,0.81186,0.00011,17.01588]
[1777154353379,37.3,77515.38,0.0,0.81137,0.00011,17.0426]
[1777154354384,37.3,77509.15,0.0,0.81065,0.00012,17.081]
[1777154359420,37.3,77505.99,0.0,0.8103,0.00012,17.1001]
[1777154364454,37.3,77505.97,0.0,0.8103,0.00012,17.09992]
[1777154369489,37.3,77505.34,0.0,0.81023,0.00012,17.10352]
[1777154374525,37.3,77503.78,0.0,0.81009,0.00012,17.10859]
[1777154379560,37.3,77502.57,0.0,0.80996,0.00012,17.11571]
[1777154385116,37.3,77501.09,0.0,0.80979,0.00012,17.12457]
[1777154390637,37.3,77500.46,0.0,0.80973,0.00012,17.12784]
[1777154395671,37.29,77499.39,0.0,0.80961,0.00012,17.13393]
[1777154396679,37.29,77510.25,0.0,0.81087,0.00012,17.06681]
[1777154397686,37.29,77516.86,0.0,0.81163,0.00011,17.02595]
[1777154398693,37.29,77521.8,0.0,0.81219,0.00011,16.99543]
[1777154404735,37.3,77520.55,0.0,0.81204,0.00011,17.00354]
[1777154408764,37.3,77509.39,0.0,0.81076,0.00012,17.07283]
[1777154409772,37.3,77511.53,0.0,0.811,0.00011,17.05967]
[1777154415327,37.3,77516.71,0.0,0.81159,0.00011,17.02789]
[1777154420853,37.3,77518.04,0.0,0.81174,0.00011,17.02007]
[1777154421860,37.3,77506.43,0.0,0.8104,0.00012,17.09183]
[1777154422867,37.3,77501.0,0.0,0.80978,0.00012,17.12531]
[1777154425888,37.3,77499.06,0.0,0.80955,0.00012,17.13713]
[1777154430923,37.3,77501.17,0.0,0.8098,0.00012,17.12384]
[1777154431931,37.3,77509.25,0.0,0.81077,0.00012,17.06966]
[1777154432938,37.3,77508.31,0.0,0.81066,0.00012,17.07548]
[1777154437972,37.3,77506.78,0.0,0.81048,0.00012,17.08502]
[1777154443008,37.3,77506.15,0.0,0.8104,0.00012,17.08916]
[1777154448042,37.3,77508.41,0.0,0.81066,0.00012,17.07547]
[1777154449049,37.3,77513.45,0.0,0.81124,0.00011,17.04443]
[1777154451064,37.3,77519.03,0.0,0.81188,0.00011,17.01015]
[1777154456099,37.3,77520.14,0.0,0.81199,0.00011,17.0038]
[1777154461134,37.3,77518.09,0.0,0.81175,0.00011,17.01715]
[1777154463151,37.3,77516.37,0.0,0.81155,0.00011,17.02798]
[1777154468184,37.31,77516.57,0.0,0.81156,0.00011,17.0272]
[1777154473220,37.31,77520.23,0.0,0.81197,0.00011,17.00504]
[1777154478256,37.31,77521.28,0.0,0.81208,0.00011,16.99912]
[1777154483292,37.31,77521.59,0.0,0.8121,0.00011,16.99795]
[1777154488326,37.31,77522.53,0.0,0.8122,0.00011,16.99275]
[1777154493362,37.31,77523.16,0.0,0.8123,0.00011,16.98518]
[1777154498397,37.32,77523.33,0.0,0.8123,0.00011,16.98476]
[1777154503431,37.32,77524.66,0.0,0.81244,0.00011,16.97722]
[1777154509473,37.32,77524.52,0.0,0.81241,0.00011,16.97894]
[1777154512494,37.32,77519.2,0.0,0.8118,0.00011,17.01221]
[1777154517530,37.32,77518.15,0.0,0.81167,0.00011,17.01925]
[1777154522566,37.32,77523.34,0.0,0.81225,0.00011,16.98772]
[1777154527601,37.33,77521.36,0.0,0.81201,0.00011,17.0006]
[1777154532649,37.33,77520.66,0.0,0.81192,0.00011,17.00561]
[1777154537684,37.33,77520.53,0.0,0.81189,0.00011,17.00713]
[1777154543726,37.33,77520.25,0.0,0.81184,0.00011,17.00972]
[1777154549767,37.34,77519.87,0.0,0.81179,0.00011,17.01296]
[1777154551782,37.34,77512.01,0.0,0.81091,0.00011,17.05752]
[1777154552789,37.34,77512.98,0.0,0.81102,0.00011,17.05168]
[1777154557825,37.34,77517.37,0.0,0.81151,0.00011,17.02526]
[1777154562859,37.34,77517.33,0.0,0.81149,0.00011,17.02622]
[1777154567893,37.34,77520.08,0.0,0.8118,0.00011,17.00977]
[1777154570915,37.34,77511.28,0.0,0.81078,0.00011,17.06444]
[1777154571922,37.34,77508.38,0.0,0.81045,0.00012,17.08242]
[1777154576958,37.34,77516.58,0.0,0.81138,0.00011,17.03218]
[1777154581992,37.35,77517.63,0.0,0.81149,0.00011,17.0262]
[1777154587028,37.35,77517.13,0.0,0.81143,0.00011,17.02978]
[1777154592062,37.35,77517.15,0.0,0.81142,0.00011,17.03007]
[1777154597112,37.35,77517.03,0.0,0.8114,0.00011,17.0312]
[1777154598120,37.35,77507.08,0.0,0.81026,0.00012,17.0926]
[1777154599127,37.35,77507.44,0.0,0.8103,0.00012,17.09036]
[1777154600133,37.35,77513.53,0.0,0.811,0.00011,17.05282]
[1777154603155,37.35,77520.6,0.0,0.81181,0.00011,17.0093]
[1777154608189,37.35,77522.3,0.0,0.812,0.00011,16.99919]
[1777154613225,37.35,77529.37,0.0,0.81283,0.00011,16.95168]
[1777154614232,37.35,77530.86,0.0,0.813,0.00011,16.94263]
[1777154619266,37.36,77529.59,0.0,0.81284,0.00011,16.95134]
[1777154624302,37.36,77525.67,0.0,0.81238,0.00011,16.97639]
[1777154629337,37.36,77523.2,0.0,0.81208,0.00011,16.99245]
[1777154634373,37.36,77519.51,0.0,0.81163,0.00011,17.0165]
[1777154639406,37.37,77519.75,0.0,0.81164,0.00011,17.01639]
[1777154646953,37.37,77520.34,0.0,0.81167,0.00011,17.01486]
[1777154652497,37.38,77520.74,0.0,0.81169,0.00011,17.01367]
[1777154657533,37.38,77520.35,0.0,0.81162,0.00011,17.01742]
[1777154658539,37.38,77527.81,0.0,0.81247,0.00011,16.97169]
[1777154659546,37.38,77526.78,0.0,0.81234,0.00011,16.97837]
[1777154664582,37.39,77527.45,0.0,0.81239,0.00011,16.97581]
[1777154668610,37.39,77529.87,0.0,0.81266,0.00011,16.96161]
[1777154673644,37.39,77527.64,0.0,0.81242,0.00011,16.97204]
[1777154678679,37.4,77526.91,0.0,0.81231,0.00011,16.97768]
[1777154682708,37.4,77521.55,0.0,0.81168,0.00011,17.0118]
[1777154686738,37.4,77527.0,0.0,0.81229,0.00011,16.97913]
[1777154691771,37.4,77527.07,0.0,0.81228,0.00011,16.97963]
[1777154696806,37.41,77526.64,0.0,0.81221,0.00011,16.98344]
[1777154701841,37.41,77528.41,0.0,0.81239,0.00011,16.97358]
[1777154707882,37.42,77530.03,0.0,0.81255,0.00011,16.96488]
[1777154712917,37.42,77529.81,0.0,0.81251,0.00011,16.96748]
[1777154717953,37.42,77530.7,0.0,0.81258,0.00011,16.96334]
[1777154722987,37.43,77535.23,0.0,0.81308,0.00011,16.93671]
[1777154726009,37.43,77536.72,0.0,0.81324,0.00011,16.92801]
[1777154729030,37.43,77547.36,0.0,0.81443,0.00011,16.86308]
[1777154730036,37.43,77552.1,0.0,0.81497,0.00011,16.83407]
[1777154735072,37.43,77548.77,0.0,0.8146,0.00011,16.85163]
[1777154740106,37.44,77549.77,0.0,0.81469,0.00011,16.84677]
[1777154745142,37.44,77547.88,0.0,0.81445,0.00011,16.8597]
[1777154750176,37.45,77547.93,0.0,0.81444,0.00011,16.8606]
[1777154755212,37.45,77545.07,0.0,0.81409,0.00011,16.87939]
[1777154760246,37.45,77544.57,0.0,0.81402,0.00011,16.88351]
[1777154765282,37.45,77535.64,0.0,0.81299,0.00011,16.93952]
[1777154770317,37.46,77537.53,0.0,0.81318,0.00011,16.9288]
[1777154775352,37.46,77536.89,0.0,0.81309,0.00011,16.93398]
[1777154780389,37.46,77536.6,0.0,0.81303,0.00011,16.937]
[1777154787936,37.47,77536.87,0.0,0.81303,0.00011,16.93727]
[1777154795492,37.47,77537.44,0.0,0.8131,0.00011,16.93116]
[1777154800527,37.48,77537.53,0.0,0.81309,0.00011,16.93184]
[1777154805561,37.48,77537.89,0.0,0.81311,0.00011,16.93085]
[1777154809590,37.48,77530.6,0.0,0.81226,0.00011,16.97665]
[1777154814624,37.49,77531.09,0.0,0.8123,0.00011,16.97456]
[1777154819660,37.49,77532.36,0.0,0.81243,0.00011,16.9677]
[1777154824695,37.49,77533.28,0.0,0.81251,0.00011,16.96303]
[1777154829737,37.5,77534.01,0.0,0.81258,0.00011,16.95954]
[1777154834772,37.5,77535.17,0.0,0.81269,0.00011,16.95345]
[1777154841821,37.5,77534.89,0.0,0.81264,0.00011,16.95653]
[1777154846855,37.5,77537.7,0.0,0.81295,0.00011,16.93975]
[1777154847862,37.5,77540.3,0.0,0.81324,0.00011,16.92403]
[1777154853904,37.51,77539.91,0.0,0.81321,0.00011,16.92302]
[1777154857933,37.51,77534.84,0.0,0.81262,0.00011,16.95474]
[1777154862968,37.51,77528.18,0.0,0.81186,0.00011,16.99607]
[1777154868002,37.51,77529.33,0.0,0.81198,0.00011,16.98931]
[1777154873038,37.51,77530.37,0.0,0.8121,0.00011,16.98324]
[1777154878073,37.51,77532.38,0.0,0.81232,0.00011,16.97124]
[1777154883107,37.51,77532.03,0.0,0.81227,0.00011,16.97375]
[1777154887136,37.51,77526.67,0.0,0.81166,0.00011,17.00691]
[1777154892171,37.52,77527.45,0.0,0.81174,0.00011,17.00227]
[1777154897207,37.52,77527.54,0.0,0.81175,0.00011,17.00186]
[1777154902242,37.52,77526.74,0.0,0.81166,0.00011,17.00691]
[1777154907277,37.52,77526.9,0.0,0.81167,0.00011,17.00608]
[1777154912315,37.52,77526.05,0.0,0.81161,0.00011,17.00721]
[1777154917351,37.52,77525.29,0.0,0.81151,0.00011,17.01212]
[1777154923392,37.52,77524.61,0.0,0.81143,0.00011,17.01671]
[1777154928932,37.52,77522.67,0.0,0.8112,0.00011,17.02889]
[1777154934470,37.52,77522.05,0.0,0.81113,0.00011,17.03281]
[1777154939505,37.52,77521.28,0.0,0.81104,0.00011,17.03756]
[1777154943533,37.52,77528.93,0.0,0.81191,0.00011,16.99061]
[1777154949078,37.52,77528.92,0.0,0.81191,0.00011,16.99097]
[1777154954611,37.52,77530.04,0.0,0.81203,0.00011,16.98435]
[1777154959645,37.52,77531.26,0.0,0.81216,0.00011,16.97715]
[1777154964681,37.52,77530.99,0.0,0.81213,0.00011,16.9791]
[1777154971729,37.52,77531.77,0.0,0.81224,0.00011,16.97038]
[1777154976764,37.53,77532.19,0.0,0.81229,0.00011,16.96809]
[1777154983814,37.53,77532.29,0.0,0.81229,0.00011,16.96789]
[1777154989360,37.53,77532.84,0.0,0.81235,0.00011,16.96486]
[1777154994891,37.53,77533.55,0.0,0.81242,0.00011,16.9608]
[1777154996906,37.53,77544.63,0.0,0.81368,0.00011,16.89281]
[1777154997913,37.53,77548.09,0.0,0.81407,0.00011,16.87151]
[1777155001941,37.53,77543.08,0.0,0.8135,0.00011,16.90238]
[1777155003956,37.53,77539.39,0.0,0.81309,0.00011,16.925]
[1777155008993,37.53,77530.16,0.0,0.81204,0.00011,16.98157]
[1777155009997,37.53,77522.55,0.0,0.81117,0.00011,17.02828]
[1777155011005,37.53,77518.5,0.0,0.81071,0.00011,17.0531]
[1777155013018,37.53,77524.88,0.0,0.81144,0.00011,17.0139]
[1777155018053,37.53,77525.99,0.0,0.81156,0.00011,17.00708]
[1777155023088,37.53,77524.16,0.0,0.81136,0.00011,17.0181]
[1777155029129,37.53,77524.09,0.0,0.81136,0.00011,17.01811]
[1777155034167,37.53,77521.25,0.0,0.81107,0.00011,17.03083]
[1777155039203,37.52,77514.96,0.0,0.81036,0.00011,17.06883]
[1777155046252,37.52,77513.55,0.0,0.81021,0.00011,17.07679]
[1777155051287,37.52,77513.35,0.0,0.8102,0.00011,17.07766]
[1777155057329,37.52,77513.42,0.0,0.81022,0.00011,17.07661]
[1777155060350,37.52,77518.71,0.0,0.81083,0.00011,17.04395]
[1777155065385,37.52,77518.29,0.0,0.81078,0.00011,17.04628]
[1777155070419,37.52,77518.16,0.0,0.81077,0.00011,17.04682]
[1777155075456,37.52,77519.79,0.0,0.81097,0.00011,17.03649]
[1777155086534,37.51,77519.32,0.0,0.81093,0.00011,17.03832]
[1777155091568,37.51,77520.68,0.0,0.81113,0.00011,17.0251]
[1777155096612,37.51,77514.46,0.0,0.81043,0.00011,17.06269]
[1777155101648,37.51,77512.65,0.0,0.81024,0.00011,17.07286]
[1777155107690,37.5,77512.45,0.0,0.81023,0.00011,17.0732]
[1777155112725,37.5,77512.45,0.0,0.81025,0.00011,17.07216]
[1777155117760,37.5,77513.05,0.0,0.81034,0.00011,17.06735]
[1777155122795,37.49,77513.65,0.0,0.81043,0.00011,17.06255]
[1777155127831,37.49,77515.98,0.0,0.81071,0.00011,17.04714]
[1777155135887,37.49,77514.35,0.0,0.81056,0.00011,17.05545]
[1777155146964,37.48,77513.57,0.0,0.81051,0.00011,17.0577]
[1777155150494,37.47,77517.87,0.0,0.81103,0.00011,17.03014]
[1777155156028,37.47,77517.12,0.0,0.811,0.00011,17.02901]
[1777155166094,37.46,77516.82,0.0,0.81102,0.00011,17.02799]
[1777155171132,37.46,77514.46,0.0,0.81077,0.00011,17.04106]
[1777155175159,37.45,77509.18,0.0,0.81019,0.00012,17.07232]
[1777155180195,37.45,77507.4,0.0,0.81001,0.00012,17.08165]
[1777155185229,37.45,77509.57,0.0,0.81028,0.00012,17.06738]
[1777155190272,37.45,77509.25,0.0,0.81025,0.00012,17.0691]
[1777155195300,37.45,77510.37,0.0,0.81038,0.00011,17.06202]
[1777155199329,37.45,77516.3,0.0,0.81106,0.00011,17.02549]
[1777155206379,37.44,77515.83,0.0,0.81102,0.00011,17.02755]
[1777155211412,37.44,77516.52,0.0,0.81116,0.00011,17.01754]
[1777155216448,37.43,77516.54,0.0,0.81119,0.00011,17.01598]
[1777155221484,37.43,77515.32,0.0,0.81107,0.00011,17.02213]
[1777155226517,37.43,77513.5,0.0,0.81089,0.00011,17.032]
[1777155231553,37.42,77513.17,0.0,0.81087,0.00011,17.03272]
[1777155237594,37.42,77512.08,0.0,0.81078,0.00011,17.03792]
[1777155243637,37.41,77510.9,0.0,0.81067,0.00011,17.04374]
[1777155249678,37.41,77510.02,0.0,0.81059,0.00012,17.04774]
[1777155255722,37.41,77508.56,0.0,0.81045,0.00012,17.05534]
[1777155261269,37.4,77508.34,0.0,0.81044,0.00012,17.05547]
[1777155271339,37.39,77512.84,0.0,0.81108,0.00011,17.0186]
[1777155276869,37.38,77515.51,0.0,0.81142,0.00011,17.00064]
[1777155281917,37.38,77516.26,0.0,0.81153,0.00011,16.99476]
[1777155288966,37.38,77517.1,0.0,0.81165,0.00011,16.98782]
[1777155294000,37.37,77517.98,0.0,0.81178,0.00011,16.98115]
[1777155299036,37.37,77518.0,0.0,0.8118,0.00011,16.97981]
[1777155301549,37.37,77512.22,0.0,0.81115,0.00011,17.0147]
[1777155307093,37.36,77512.78,0.0,0.81123,0.00011,17.01043]
[1777155312127,37.36,77514.47,0.0,0.81144,0.00011,16.99926]
[1777155318183,37.36,77514.76,0.0,0.81149,0.00011,16.99647]
[1777155325231,37.35,77514.8,0.0,0.81153,0.00011,16.99434]
[1777155330269,37.35,77514.71,0.0,0.81154,0.00011,16.99358]
[1777155335362,37.35,77514.82,0.0,0.81161,0.00011,16.98732]
[1777155340396,37.34,77518.12,0.0,0.81201,0.00011,16.96574]
[1777155345432,37.34,77518.46,0.0,0.81207,0.00011,16.96254]
[1777155351900,37.33,77518.19,0.0,0.81207,0.00011,16.96271]
[1777155357516,37.33,77518.77,0.0,0.81215,0.00011,16.95787]
[1777155367585,37.32,77518.8,0.0,0.81219,0.00011,16.95572]
[1777155372620,37.32,77521.73,0.0,0.81255,0.00011,16.93666]
[1777155377658,37.32,77523.02,0.0,0.81271,0.00011,16.92776]
[1777155382692,37.32,77523.33,0.0,0.81277,0.00011,16.92447]
[1777155389742,37.31,77521.46,0.0,0.81259,0.00011,16.93405]
[1777155402252,37.3,77519.65,0.0,0.81248,0.00011,16.93767]
[1777155412322,37.29,77523.44,0.0,0.81296,0.00011,16.91156]
[1777155417938,37.29,77525.59,0.0,0.81323,0.00011,16.89668]
[1777155423993,37.28,77526.17,0.0,0.81333,0.00011,16.89153]
[1777155432466,37.28,77527.05,0.0,0.81346,0.00011,16.88402]
[1777155442536,37.27,77528.17,0.0,0.81364,0.00011,16.87456]
[1777155448161,37.27,77528.24,0.0,0.81367,0.00011,16.87262]
[1777155458231,37.26,77528.3,0.0,0.81376,0.00011,16.86543]
[1777155464279,37.25,77529.07,0.0,0.81387,0.00011,16.85919]
[1777155472746,37.25,77529.47,0.0,0.81396,0.00011,16.85456]
[1777155477370,37.25,77521.07,0.0,0.81301,0.00011,16.90566]
[1777155482816,37.24,77519.68,0.0,0.81288,0.00011,16.91252]
[1777155488449,37.24,77519.42,0.0,0.81288,0.00011,16.91274]
[1777155493482,37.23,77517.08,0.0,0.81263,0.00011,16.92587]
[1777155498518,37.23,77516.73,0.0,0.81262,0.00011,16.9266]
[1777155505567,37.22,77516.12,0.0,0.81259,0.00011,16.92806]
[1777155511609,37.22,77515.99,0.0,0.81264,0.00011,16.92286]
[1777155516644,37.21,77515.73,0.0,0.81263,0.00011,16.92309]
[1777155523100,37.21,77515.9,0.0,0.81268,0.00011,16.9204]
[1777155528727,37.2,77515.7,0.0,0.81269,0.00011,16.92002]
[1777155535777,37.2,77515.21,0.0,0.81267,0.00011,16.92118]
[1777155540812,37.19,77517.17,0.0,0.81291,0.00011,16.90775]
[1777155550881,37.19,77516.49,0.0,0.81288,0.00011,16.90947]
[1777155555917,37.18,77516.31,0.0,0.81288,0.00011,16.90934]
[1777155563972,37.18,77515.97,0.0,0.81288,0.00011,16.90948]
[1777155570015,37.17,77515.94,0.0,0.8129,0.00011,16.9082]
[1777155576058,37.17,77515.9,0.0,0.81296,0.00011,16.90271]
[1777155583520,37.16,77515.55,0.0,0.81295,0.00011,16.90321]
[1777155589148,37.16,77516.01,0.0,0.81302,0.00011,16.89893]
[1777155598211,37.15,77515.93,0.0,0.81305,0.00011,16.89734]
[1777155603660,37.15,77516.38,0.0,0.81312,0.00011,16.89342]
[1777155613731,37.14,77516.31,0.0,0.81316,0.00011,16.89165]
[1777155619358,37.14,77517.42,0.0,0.81331,0.00011,16.88346]
[1777155626411,37.14,77518.04,0.0,0.8134,0.00011,16.8782]
[1777155631446,37.13,77519.58,0.0,0.81363,0.00011,16.86332]
[1777155636482,37.13,77522.52,0.0,0.81399,0.00011,16.84388]
[1777155642524,37.13,77522.78,0.0,0.81405,0.00011,16.84043]
[1777155650580,37.12,77524.89,0.0,0.81434,0.00011,16.82465]
[1777155663667,37.11,77526.09,0.0,0.81456,0.00011,16.81277]
[1777155672734,37.1,77527.49,0.0,0.81477,0.00011,16.80101]
[1777155679781,37.09,77529.7,0.0,0.81507,0.00011,16.78461]
[1777155690861,37.08,77529.97,0.0,0.81516,0.00011,16.77967]
[1777155698917,37.07,77533.88,0.0,0.81568,0.00011,16.74884]
[1777155703952,37.07,77534.02,0.0,0.81571,0.00011,16.74669]
[1777155708987,37.07,77533.73,0.0,0.8157,0.00011,16.7472]
[1777155714459,37.06,77533.13,0.0,0.81566,0.00011,16.74964]
[1777155721074,37.06,77532.88,0.0,0.81566,0.00011,16.74936]
[1777155726109,37.05,77536.68,0.0,0.81612,0.00011,16.72422]
[1777155729130,37.05,77543.33,0.0,0.81689,0.00011,16.68186]
[1777155731143,37.05,77550.13,0.0,0.81767,0.00011,16.6389]
[1777155744672,37.04,77535.9,0.0,0.81609,0.00011,16.72564]
[1777155750278,37.04,77533.64,0.0,0.81585,0.00011,16.73872]
[1777155755312,37.04,77533.04,0.0,0.81583,0.00011,16.7373]
[1777155764811,37.03,77531.78,0.0,0.81572,0.00011,16.74365]
[1777155774881,37.03,77528.5,0.0,0.81538,0.00011,16.76223]
[1777155781496,37.03,77527.28,0.0,0.81525,0.00011,16.76881]
[1777155795022,37.02,77527.2,0.0,0.81529,0.00011,16.7669]
[1777155800627,37.02,77527.2,0.0,0.8153,0.00011,16.76605]
[1777155810698,37.01,77527.19,0.0,0.81533,0.00011,16.76443]
[1777155821773,37.01,77527.29,0.0,0.81541,0.00011,16.75771]
[1777155833856,37.0,77527.26,0.0,0.81544,0.00011,16.75603]
[1777155842923,37.0,77527.24,0.0,0.81546,0.00011,16.75479]
[1777155847958,37.0,77527.2,0.0,0.81547,0.00011,16.75415]
[1777155855441,36.99,77527.2,0.0,0.81549,0.00011,16.75312]
[1777155865511,36.99,77527.19,0.0,0.81551,0.00011,16.75175]
[1777155872127,36.99,77524.17,0.0,0.81522,0.00011,16.76535]
[1777155879176,36.98,77522.76,0.0,0.81507,0.00011,16.77323]
[1777155885651,36.98,77519.87,0.0,0.81475,0.00011,16.7905]
[1777155891261,36.98,77521.02,0.0,0.8149,0.00011,16.78253]
[1777155898309,36.98,77521.21,0.0,0.81494,0.00011,16.78045]
[1777155903345,36.97,77522.86,0.0,0.81514,0.00011,16.76949]
[1777155911404,36.97,77523.14,0.0,0.81519,0.00011,16.76672]
[1777155916439,36.97,77524.56,0.0,0.81536,0.00011,16.75725]
[1777155921484,36.97,77525.08,0.0,0.81543,0.00011,16.75343]
[1777155934582,36.96,77525.72,0.0,0.81556,0.00011,16.74377]
[1777155946071,36.96,77526.25,0.0,0.81564,0.00011,16.73932]
[1777155956141,36.96,77526.6,0.0,0.8157,0.00011,16.73615]
[1777155961775,36.96,77526.7,0.0,0.81572,0.00011,16.73502]
[1777155972854,36.95,77526.83,0.0,0.81576,0.00011,16.7331]
[1777155978895,36.95,77527.16,0.0,0.8158,0.00011,16.73043]
[1777155986352,36.95,77526.89,0.0,0.81579,0.00011,16.73131]
[1777155996421,36.95,77526.97,0.0,0.81585,0.00011,16.72547]
[1777156003071,36.95,77527.03,0.0,0.81587,0.00011,16.72451]
[1777156008105,36.94,77527.38,0.0,0.81591,0.00011,16.72184]
[1777156010120,36.94,77535.0,0.0,0.81679,0.00011,16.67392]
[1777156015157,36.94,77537.52,0.0,0.81709,0.00011,16.65713]
[1777156020190,36.94,77539.28,0.0,0.81731,0.00011,16.64535]
[1777156023211,36.94,77534.87,0.0,0.81681,0.00011,16.67261]
[1777156028253,36.93,77537.42,0.0,0.81712,0.00011,16.65577]
[1777156033290,36.93,77535.24,0.0,0.81689,0.00011,16.66838]
[1777156038323,36.93,77535.85,0.0,0.81698,0.00011,16.66353]
[1777156043358,36.93,77538.57,0.0,0.8173,0.00011,16.64547]
[1777156048394,36.92,77539.75,0.0,0.81745,0.00011,16.6371]
[1777156053428,36.92,77542.89,0.0,0.81786,0.00011,16.61215]
[1777156059471,36.92,77542.13,0.0,0.81779,0.00011,16.6159]
[1777156064506,36.92,77541.98,0.0,0.81779,0.00011,16.61601]
[1777156076981,36.91,77543.41,0.0,0.81799,0.00011,16.60514]
[1777156082631,36.91,77546.4,0.0,0.81834,0.00011,16.58543]
[1777156087666,36.91,77547.71,0.0,0.8185,0.00011,16.57663]
[1777156097121,36.9,77547.35,0.0,0.81848,0.00011,16.57784]
[1777156102771,36.9,77547.93,0.0,0.81856,0.00011,16.57351]
[1777156112842,36.9,77548.01,0.0,0.81862,0.00011,16.56754]
[1777156123919,36.9,77547.91,0.0,0.81863,0.00011,16.56695]
[1777156128953,36.89,77548.2,0.0,0.81868,0.00011,16.56419]
[1777156137423,36.89,77547.64,0.0,0.81865,0.00011,16.56604]
[1777156147493,36.88,77547.05,0.0,0.81861,0.00011,16.56776]
[1777156154133,36.88,77546.44,0.0,0.81858,0.00011,16.56978]
[1777156160174,36.87,77546.99,0.0,0.81867,0.00011,16.56451]
[1777156166216,36.87,77546.88,0.0,0.81869,0.00011,16.56343]
[1777156171252,36.86,77546.8,0.0,0.81874,0.00011,16.55815]
[1777156178321,36.86,77546.69,0.0,0.81876,0.00011,16.55682]
[1777156180326,36.86,77574.15,0.0,0.82188,0.00011,16.3831]
[1777156181333,36.86,77580.29,0.0,0.82257,0.00011,16.34406]
[1777156182340,36.85,77580.69,0.0,0.82263,0.00011,16.34107]
[1777156187374,36.85,77579.4,0.0,0.8225,0.00011,16.34801]
[1777156192410,36.85,77578.75,0.0,0.82245,0.00011,16.35087]
[1777156194423,36.85,77566.13,0.0,0.82104,0.00011,16.43015]
[1777156196437,36.85,77559.41,0.0,0.82028,0.00011,16.47222]
[1777156201472,36.84,77563.83,0.0,0.8208,0.00011,16.44352]
[1777156204494,36.84,77570.5,0.0,0.82156,0.00011,16.40092]
[1777156207516,36.84,77575.07,0.0,0.82208,0.00011,16.37137]
[1777156211555,36.84,77580.18,0.0,0.82267,0.00011,16.33825]
[1777156216583,36.84,77579.53,0.0,0.8226,0.00011,16.34214]
[1777156221617,36.83,77581.63,0.0,0.82285,0.00011,16.32807]
[1777156226654,36.83,77591.87,0.0,0.82402,0.00011,16.26204]
[1777156227661,36.83,77596.24,0.0,0.82451,0.00011,16.23412]
[1777156229675,36.83,77597.75,0.0,0.82469,0.00011,16.22414]
[1777156233722,36.83,77610.44,0.0,0.82614,0.00011,16.13876]
[1777156234721,36.83,77619.54,0.0,0.82716,0.00011,16.08084]
[1777156235726,36.83,77617.63,0.0,0.82694,0.00011,16.09298]
[1777156236741,36.83,77607.62,0.0,0.82583,0.00011,16.15644]
[1777156238164,36.83,77602.2,0.0,0.82523,0.00011,16.19071]
[1777156244787,36.83,77599.53,0.0,0.82495,0.00011,16.20701]
[1777156249824,36.82,77601.99,0.0,0.82523,0.00011,16.19106]
[1777156254857,36.82,77603.48,0.0,0.8254,0.00011,16.18131]
[1777156262915,36.82,77604.38,0.0,0.82551,0.00011,16.17483]
[1777156264929,36.82,77611.7,0.0,0.82633,0.00011,16.12826]
[1777156268957,36.82,77616.29,0.0,0.82684,0.00011,16.09903]
[1777156273991,36.82,77620.19,0.0,0.82727,0.00011,16.07419]
[1777156279026,36.82,77622.55,0.0,0.82753,0.00011,16.05905]
[1777156283056,36.82,77627.64,0.0,0.8281,0.00011,16.02665]
[1777156287083,36.82,77633.05,0.0,0.82869,0.00011,15.99234]
[1777156292119,36.82,77632.14,0.0,0.82862,0.00011,15.99398]
[1777156297154,36.82,77632.7,0.0,0.82868,0.00011,15.99061]
[1777156302188,36.82,77631.52,0.0,0.82855,0.00011,15.99832]
[1777156307223,36.82,77630.61,0.0,0.82844,0.00011,16.00429]
[1777156312259,36.82,77631.18,0.0,0.8285,0.00011,16.00081]
[1777156317293,36.82,77630.24,0.0,0.8284,0.00011,16.00692]
[1777156322328,36.82,77630.68,0.0,0.82844,0.00011,16.00427]
[1777156327363,36.82,77630.11,0.0,0.82838,0.00011,16.00803]
[1777156332399,36.82,77630.17,0.0,0.82838,0.00011,16.0078]
[1777156337434,36.82,77630.05,0.0,0.82837,0.00011,16.00871]
[1777156342468,36.82,77630.02,0.0,0.82836,0.00011,16.00906]
[1777156347504,36.83,77631.47,0.0,0.82852,0.00011,16.00004]
[1777156352539,36.83,77632.21,0.0,0.82863,0.00011,15.99118]
[1777156357574,36.82,77632.68,0.0,0.82869,0.00011,15.98788]
[1777156362609,36.82,77634.42,0.0,0.82889,0.00011,15.97622]
[1777156368650,36.82,77634.5,0.0,0.82891,0.00011,15.9749]
[1777156373686,36.82,77639.56,0.0,0.82948,0.00011,15.94198]
[1777156378720,36.82,77638.86,0.0,0.82941,0.00011,15.94572]
[1777156383756,36.82,77638.39,0.0,0.82938,0.00011,15.94787]
[1777156388792,36.81,77639.57,0.0,0.82952,0.00011,15.93954]
[1777156392820,36.81,77629.76,0.0,0.82845,0.00011,16.0012]
[1777156393826,36.81,77629.64,0.0,0.82844,0.00011,16.00172]
[1777156397855,36.81,77624.48,0.0,0.82789,0.00011,16.0335]
[1777156401884,36.81,77619.2,0.0,0.82732,0.00011,16.06663]
[1777156406919,36.81,77618.88,0.0,0.82729,0.00011,16.06826]
[1777156411953,36.8,77617.6,0.0,0.82719,0.00011,16.07167]
[1777156416988,36.8,77620.16,0.0,0.82747,0.00011,16.05513]
[1777156422023,36.8,77621.44,0.0,0.82762,0.00011,16.04686]
[1777156424036,36.8,77630.03,0.0,0.82857,0.00011,15.99213]
[1777156429500,36.8,77629.08,0.0,0.82847,0.00011,15.99754]
[1777156435114,36.8,77630.29,0.0,0.82862,0.00011,15.9891]
[1777156440149,36.8,77629.64,0.0,0.82856,0.00011,15.99255]
[1777156445183,36.8,77630.13,0.0,0.82862,0.00011,15.98869]
[1777156453240,36.79,77630.09,0.0,0.82864,0.00011,15.98767]
[1777156458276,36.79,77630.86,0.0,0.82874,0.00011,15.98192]
[1777156463310,36.79,77630.83,0.0,0.82875,0.00011,15.98124]
[1777156468345,36.79,77631.16,0.0,0.8288,0.00011,15.97824]
[1777156475395,36.78,77631.19,0.0,0.82886,0.00011,15.97244]
[1777156481438,36.78,77631.4,0.0,0.8289,0.00011,15.97001]
[1777156486472,36.78,77631.5,0.0,0.82893,0.00011,15.96845]
[1777156491507,36.77,77631.78,0.0,0.82898,0.00011,15.96575]
[1777156496543,36.77,77631.89,0.0,0.829,0.00011,15.96413]
[1777156501578,36.77,77632.1,0.0,0.82904,0.00011,15.96188]
[1777156507621,36.77,77632.43,0.0,0.8291,0.00011,15.9587]
[1777156512655,36.76,77632.57,0.0,0.82913,0.00011,15.9569]
[1777156517690,36.76,77634.56,0.0,0.82936,0.00011,15.9433]
[1777156522725,36.76,77633.9,0.0,0.8293,0.00011,15.94676]
[1777156530200,36.76,77633.48,0.0,0.82927,0.00011,15.94845]
[1777156536820,36.76,77633.48,0.0,0.82932,0.00011,15.94326]
[1777156542868,36.75,77632.89,0.0,0.82926,0.00011,15.94638]
[1777156547901,36.75,77631.38,0.0,0.82911,0.00011,15.95552]
[1777156552936,36.75,77629.25,0.0,0.82888,0.00011,15.96848]
[1777156560410,36.75,77630.06,0.0,0.82899,0.00011,15.96239]
[1777156564012,36.75,77635.43,0.0,0.82959,0.00011,15.92766]
[1777156570480,36.74,77636.61,0.0,0.82973,0.00011,15.9193]
[1777156580553,36.74,77640.55,0.0,0.83019,0.00011,15.89277]
[1777156586167,36.74,77643.91,0.0,0.83057,0.00011,15.87059]
[1777156598247,36.74,77642.98,0.0,0.83052,0.00011,15.87101]
[1777156610847,36.73,77642.72,0.0,0.83051,0.00011,15.87169]
[1777156620916,36.73,77642.78,0.0,0.83052,0.00011,15.87063]
[1777156626449,36.73,77642.21,0.0,0.83047,0.00011,15.87396]
[1777156628464,36.73,77638.93,0.0,0.83011,0.00011,15.89465]
[1777156636520,36.73,77640.01,0.0,0.83024,0.00011,15.88684]
[1777156641554,36.73,77641.7,0.0,0.83044,0.00011,15.87546]
[1777156646589,36.72,77642.83,0.0,0.83057,0.00011,15.86763]
[1777156653639,36.72,77643.63,0.0,0.83071,0.00011,15.8573]
[1777156658673,36.72,77644.5,0.0,0.83082,0.00011,15.85113]
[1777156663709,36.72,77645.1,0.0,0.83089,0.00011,15.84669]
[1777156669750,36.72,77644.72,0.0,0.83086,0.00011,15.84835]
[1777156674786,36.72,77644.92,0.0,0.8309,0.00011,15.84642]
[1777156679843,36.71,77641.41,0.0,0.83053,0.00011,15.86796]
[1777156683848,36.71,77629.39,0.0,0.82921,0.00011,15.94455]
[1777156684856,36.71,77622.83,0.0,0.82848,0.00011,15.98624]
[1777156690897,36.71,77620.13,0.0,0.8282,0.00011,16.00283]
[1777156695935,36.71,77617.35,0.0,0.8279,0.00011,16.01992]
[1777156701975,36.71,77615.99,0.0,0.82776,0.00011,16.02788]
[1777156707009,36.71,77614.86,0.0,0.82764,0.00011,16.03458]
[1777156712046,36.7,77611.04,0.0,0.82726,0.00011,16.05399]
[1777156717081,36.7,77609.85,0.0,0.82714,0.00011,16.06093]
[1777156722115,36.7,77608.4,0.0,0.82699,0.00011,16.06954]
[1777156727151,36.7,77608.23,0.0,0.82698,0.00011,16.06995]
[1777156732186,36.7,77606.63,0.0,0.82682,0.00011,16.07942]
[1777156737221,36.7,77602.84,0.0,0.82641,0.00011,16.10272]
[1777156742260,36.69,77600.88,0.0,0.82621,0.00011,16.11433]
[1777156751832,36.69,77601.06,0.0,0.82625,0.00011,16.11181]
[1777156758370,36.69,77599.69,0.0,0.82612,0.00011,16.11948]
[1777156763405,36.68,77596.14,0.0,0.82573,0.00011,16.14123]
[1777156768440,36.68,77593.48,0.0,0.82546,0.00011,16.15706]
[1777156773517,36.68,77592.06,0.0,0.82535,0.00011,16.16074]
[1777156778552,36.68,77594.56,0.0,0.82564,0.00011,16.1441]
[1777156784593,36.68,77592.99,0.0,0.82548,0.00011,16.1534]
[1777156789629,36.67,77592.28,0.0,0.82541,0.00011,16.15742]
[1777156794663,36.67,77591.88,0.0,0.82537,0.00011,16.15953]
[1777156802194,36.67,77591.13,0.0,0.82529,0.00011,16.16369]
[1777156807754,36.67,77591.07,0.0,0.82529,0.00011,16.16375]
[1777156812790,36.67,77591.74,0.0,0.82537,0.00011,16.15922]
[1777156817824,36.67,77591.48,0.0,0.82535,0.00011,16.16067]
[1777156822861,36.67,77590.92,0.0,0.82529,0.00011,16.16405]
[1777156828902,36.67,77590.8,0.0,0.82528,0.00011,16.16463]
[1777156839979,36.67,77591.09,0.0,0.82535,0.00011,16.1582]
[1777156845016,36.67,77590.94,0.0,0.82533,0.00011,16.15912]
[1777156850052,36.67,77590.82,0.0,0.82532,0.00011,16.15987]
[1777156855087,36.67,77590.77,0.0,0.82531,0.00011,16.16018]
[1777156862615,36.67,77590.72,0.0,0.82531,0.00011,16.1605]
[1777156868178,36.67,77590.47,0.0,0.82528,0.00011,16.1621]
[1777156876235,36.67,77590.49,0.0,0.82528,0.00011,16.16202]
[1777156882755,36.67,77590.46,0.0,0.82528,0.00011,16.16227]
[1777156888318,36.67,77590.46,0.0,0.82528,0.00011,16.16235]
[1777156895367,36.67,77590.41,0.0,0.8253,0.00011,16.15845]
[1777156900404,36.67,77590.47,0.0,0.82531,0.00011,16.15819]
[1777156912971,36.67,77590.34,0.0,0.82529,0.00011,16.15931]
[1777156918529,36.67,77590.23,0.0,0.82527,0.00011,16.16017]
[1777156923565,36.67,77590.29,0.0,0.82528,0.00011,16.15993]
[1777156933111,36.67,77590.23,0.0,0.82526,0.00011,16.16058]
[1777156938670,36.67,77590.26,0.0,0.82527,0.00011,16.16053]
[1777156943704,36.67,77590.2,0.0,0.82526,0.00011,16.16106]
[1777156948740,36.67,77596.97,0.0,0.82601,0.00011,16.11816]
[1777156954782,36.67,77597.28,0.0,0.82607,0.00011,16.11221]
[1777156961845,36.67,77597.86,0.0,0.82613,0.00011,16.10887]
[1777156963321,36.67,77588.58,0.0,0.82509,0.00011,16.168]
[1777156964860,36.67,77587.22,0.0,0.82494,0.00011,16.17665]
[1777156970902,36.67,77586.97,0.0,0.82491,0.00011,16.1782]
[1777156975937,36.67,77583.89,0.0,0.82457,0.00011,16.1976]
[1777156980972,36.67,77584.25,0.0,0.82461,0.00011,16.19518]
[1777156982987,36.67,77574.99,0.0,0.82357,0.00011,16.25408]
[1777156983996,36.67,77572.92,0.0,0.82334,0.00011,16.26718]
[1777156989030,36.67,77572.5,0.0,0.8233,0.00011,16.26941]
[1777156994066,36.67,77572.37,0.0,0.82329,0.00011,16.26969]
[1777157000107,36.67,77572.02,0.0,0.82327,0.00011,16.27113]
[1777157007157,36.67,77572.35,0.0,0.82333,0.00011,16.26786]
[1777157012193,36.66,77572.38,0.0,0.82337,0.00011,16.26267]
[1777157019240,36.66,77572.38,0.0,0.82339,0.00011,16.26183]
[1777157028304,36.66,77572.66,0.0,0.82344,0.00011,16.25896]
[1777157033339,36.66,77575.5,0.0,0.82377,0.00011,16.24034]
[1777157038373,36.66,77575.62,0.0,0.82379,0.00011,16.239]
[1777157043408,36.65,77575.55,0.0,0.82379,0.00011,16.23884]
[1777157048444,36.65,77574.02,0.0,0.82363,0.00011,16.24791]
[1777157053955,36.65,77572.53,0.0,0.82348,0.00011,16.25665]
[1777157059521,36.65,77572.77,0.0,0.82352,0.00011,16.25421]
[1777157064556,36.65,77572.96,0.0,0.82356,0.00011,16.25223]
[1777157069594,36.64,77574.02,0.0,0.82369,0.00011,16.24475]
[1777157078659,36.64,77573.41,0.0,0.82367,0.00011,16.243]
[1777157084165,36.64,77572.98,0.0,0.82364,0.00011,16.24501]
[1777157094235,36.63,77573.31,0.0,0.8237,0.00011,16.24151]
[1777157096785,36.63,77587.78,0.0,0.82533,0.00011,16.14898]
[1777157097791,36.63,77594.96,0.0,0.82614,0.00011,16.10314]
[1777157098803,36.63,77597.56,0.0,0.82643,0.00011,16.08653]
[1777157104306,36.63,77583.08,0.0,0.82481,0.00011,16.17872]
[1777157105847,36.63,77579.18,0.0,0.82437,0.00011,16.20345]
[1777157109875,36.63,77574.08,0.0,0.82381,0.00011,16.23545]
[1777157111888,36.63,77571.46,0.0,0.82351,0.00011,16.25197]
[1777157124446,36.62,77571.74,0.0,0.82359,0.00011,16.24785]
[1777157130015,36.62,77571.81,0.0,0.82361,0.00011,16.24657]
[1777157135051,36.62,77573.39,0.0,0.82383,0.00011,16.23138]
[1777157140086,36.62,77574.61,0.0,0.82398,0.00011,16.2229]
[1777157150209,36.61,77574.32,0.0,0.82397,0.00011,16.22346]
[1777157155244,36.61,77573.87,0.0,0.82393,0.00011,16.22568]
[1777157160279,36.61,77573.95,0.0,0.82395,0.00011,16.22454]
[1777157165313,36.61,77573.52,0.0,0.82392,0.00011,16.22652]
[1777157170348,36.61,77573.44,0.0,0.82392,0.00011,16.2264]
[1777157175385,36.61,77572.72,0.0,0.82385,0.00011,16.23033]
[1777157181426,36.6,77572.67,0.0,0.82386,0.00011,16.22986]
[1777157188475,36.6,77572.78,0.0,0.82388,0.00011,16.22826]
[1777157194517,36.6,77572.94,0.0,0.82395,0.00011,16.22214]
[1777157200559,36.6,77573.26,0.0,0.824,0.00011,16.21939]
[1777157205595,36.6,77573.23,0.0,0.824,0.00011,16.21899]
[1777157210629,36.59,77573.31,0.0,0.82402,0.00011,16.2179]
[1777157220696,36.59,77573.73,0.0,0.82409,0.00011,16.21412]
[1777157226745,36.59,77573.64,0.0,0.82409,0.00011,16.21406]
[1777157235217,36.59,77573.68,0.0,0.82411,0.00011,16.21299]
[1777157240841,36.59,77573.61,0.0,0.82411,0.00011,16.21283]
[1777157246883,36.58,77573.76,0.0,0.82414,0.00011,16.21129]
[1777157255358,36.58,77573.66,0.0,0.82417,0.00011,16.20683]
[1777157265427,36.58,77573.48,0.0,0.82417,0.00011,16.20706]
[1777157271103,36.58,77575.18,0.0,0.82437,0.00011,16.1957]
[1777157277144,36.58,77574.46,0.0,0.8243,0.00011,16.19977]
[1777157282179,36.58,77575.33,0.0,0.8244,0.00011,16.19376]
[1777157287214,36.57,77579.98,0.0,0.82493,0.00011,16.16374]
[1777157294263,36.57,77579.44,0.0,0.82488,0.00011,16.16675]
[1777157299298,36.57,77577.84,0.0,0.82471,0.00011,16.17661]
[1777157304333,36.57,77576.95,0.0,0.82461,0.00011,16.18186]
[1777157312389,36.57,77576.79,0.0,0.82464,0.00011,16.17778]
[1777157317425,36.57,77572.41,0.0,0.82416,0.00011,16.20519]
[1777157325848,36.56,77572.7,0.0,0.82421,0.00011,16.20228]
[1777157332534,36.56,77572.88,0.0,0.82424,0.00011,16.20049]
[1777157337568,36.56,77569.69,0.0,0.82389,0.00011,16.22026]
[1777157342603,36.56,77569.59,0.0,0.82389,0.00011,16.22019]
[1777157347637,36.56,77566.33,0.0,0.82353,0.00011,16.24026]
[1777157352674,36.56,77556.16,0.0,0.82239,0.00011,16.30435]
[1777157353680,36.56,77556.75,0.0,0.82246,0.00011,16.30043]
[1777157364758,36.55,77558.69,0.0,0.82271,0.00011,16.28642]
[1777157371807,36.55,77562.92,0.0,0.82324,0.00011,16.25406]
[1777157376841,36.55,77565.48,0.0,0.82355,0.00011,16.23697]
[1777157381876,36.54,77566.81,0.0,0.82371,0.00011,16.22765]
[1777157388927,36.54,77566.74,0.0,0.82372,0.00011,16.22687]
[1777157393963,36.54,77569.12,0.0,0.82401,0.00011,16.21076]
[1777157398997,36.54,77569.12,0.0,0.82403,0.00011,16.20981]
[1777157404032,36.53,77569.38,0.0,0.82407,0.00011,16.20716]
[1777157409068,36.53,77570.43,0.0,0.82421,0.00011,16.19945]
[1777157416487,36.53,77570.82,0.0,0.82427,0.00011,16.19582]
[1777157422158,36.52,77571.9,0.0,0.82441,0.00011,16.18804]
[1777157429208,36.52,77572.33,0.0,0.82447,0.00011,16.18426]
[1777157434242,36.52,77572.6,0.0,0.82455,0.00011,16.17746]
[1777157440287,36.52,77569.29,0.0,0.82418,0.00011,16.19846]
[1777157446697,36.52,77567.45,0.0,0.82397,0.00011,16.21008]
[1777157452371,36.52,77567.8,0.0,0.82402,0.00011,16.20759]
[1777157456767,36.52,77560.89,0.0,0.82324,0.00011,16.25146]
[1777157462443,36.52,77558.21,0.0,0.82294,0.00011,16.26814]
[1777157467478,36.52,77554.97,0.0,0.82258,0.00011,16.28846]
[1777157472513,36.51,77552.73,0.0,0.82233,0.00011,16.30249]
[1777157477548,36.51,77550.45,0.0,0.82208,0.00011,16.31677]
[1777157485604,36.51,77548.99,0.0,0.82192,0.00011,16.32571]
[1777157493660,36.51,77545.52,0.0,0.82156,0.00011,16.34309]
[1777157503731,36.51,77543.72,0.0,0.82136,0.00011,16.35423]
[1777157508766,36.51,77541.93,0.0,0.82116,0.00011,16.36543]
[1777157513802,36.51,77539.86,0.0,0.82093,0.00011,16.37835]
[1777157521857,36.51,77538.3,0.0,0.82076,0.00011,16.38778]
[1777157527258,36.51,77537.63,0.0,0.82069,0.00011,16.39175]
[1777157536962,36.51,77537.49,0.0,0.82068,0.00011,16.39212]
[1777157548043,36.5,77536.86,0.0,0.82062,0.00011,16.39559]
[1777157557477,36.5,77536.54,0.0,0.82062,0.00011,16.39286]
[1777157567547,36.5,77536.61,0.0,0.82063,0.00011,16.39224]
[1777157573219,36.5,77537.07,0.0,0.82069,0.00011,16.38922]
[1777157579261,36.5,77537.1,0.0,0.82069,0.00011,16.38894]
[1777157587688,36.5,77537.62,0.0,0.82075,0.00011,16.38553]
[1777157593360,36.5,77537.63,0.0,0.82076,0.00011,16.38532]
[1777157603429,36.5,77537.74,0.0,0.82078,0.00011,16.38426]
[1777157613498,36.5,77537.75,0.0,0.82082,0.00011,16.3795]
[1777157623568,36.5,77537.24,0.0,0.82077,0.00011,16.38238]
[1777157629612,36.5,77537.8,0.0,0.82083,0.00011,16.37868]
[1777157634647,36.5,77542.22,0.0,0.82134,0.00011,16.35042]
[1777157639685,36.5,77545.99,0.0,0.82177,0.00011,16.32631]
[1777157648107,36.5,77548.25,0.0,0.82203,0.00011,16.31177]
[1777157658177,36.5,77550.8,0.0,0.82232,0.00011,16.29533]
[1777157668888,36.5,77554.02,0.0,0.82271,0.00011,16.27394]
[1777157676963,36.49,77556.32,0.0,0.82302,0.00011,16.25378]
[1777157684016,36.49,77557.6,0.0,0.82318,0.00011,16.24475]
[1777157689051,36.49,77547.41,0.0,0.82202,0.00011,16.30967]
[1777157690058,36.49,77546.61,0.0,0.82193,0.00011,16.31472]
[1777157691065,36.49,77559.17,0.0,0.82337,0.00011,16.2343]
[1777157692072,36.49,77561.16,0.0,0.82359,0.00011,16.22145]
[1777157697107,36.49,77568.58,0.0,0.82445,0.00011,16.17327]
[1777157702141,36.48,77568.71,0.0,0.82448,0.00011,16.17157]
[1777157704162,36.48,77585.76,0.0,0.8264,0.00011,16.06218]
[1777157705163,36.48,77580.91,0.0,0.82586,0.00011,16.09318]
[1777157710197,36.48,77580.76,0.0,0.82585,0.00011,16.09378]
[1777157716239,36.48,77580.7,0.0,0.82585,0.00011,16.0937]
[1777157723288,36.48,77579.98,0.0,0.82578,0.00011,16.09777]
[1777157728669,36.48,77580.31,0.0,0.82583,0.00011,16.09493]
[1777157734365,36.48,77578.73,0.0,0.8257,0.00011,16.09985]
[1777157741414,36.47,77578.63,0.0,0.8257,0.00011,16.09943]
[1777157748809,36.47,77578.49,0.0,0.82571,0.00011,16.09921]
[1777157758879,36.47,77578.25,0.0,0.82571,0.00011,16.09919]
[1777157768950,36.46,77578.02,0.0,0.82571,0.00011,16.09916]
[1777157779019,36.46,77577.9,0.0,0.82572,0.00011,16.09837]
[1777157789089,36.45,77577.88,0.0,0.82574,0.00011,16.09716]
[1777157797807,36.45,77577.93,0.0,0.8258,0.00011,16.09146]
[1777157802842,36.45,77577.85,0.0,0.8258,0.00011,16.09132]
[1777157809230,36.45,77577.71,0.0,0.8258,0.00011,16.09129]
[1777157814925,36.44,77577.88,0.0,0.82583,0.00011,16.08954]
[1777157819960,36.44,77577.85,0.0,0.82584,0.00011,16.08907]
[1777157824996,36.44,77577.82,0.0,0.82585,0.00011,16.0886]
[1777157830031,36.44,77577.66,0.0,0.82584,0.00011,16.08897]
[1777157839442,36.44,77577.85,0.0,0.82588,0.00011,16.08651]
[1777157846147,36.43,77577.79,0.0,0.82589,0.00011,16.08604]
[1777157852189,36.43,77577.6,0.0,0.82592,0.00011,16.08215]
[1777157857224,36.43,77577.79,0.0,0.82595,0.00011,16.08031]
[1777157866288,36.43,77577.63,0.0,0.82595,0.00011,16.08024]
[1777157872329,36.43,77577.66,0.0,0.82596,0.00011,16.07933]
[1777157877364,36.42,77577.78,0.0,0.82599,0.00011,16.07799]
[1777157882399,36.42,77577.66,0.0,0.82598,0.00011,16.0782]
[1777157889794,36.42,77576.5,0.0,0.82587,0.00011,16.08483]
[1777157895491,36.42,77574.36,0.0,0.82564,0.00011,16.09781]
[1777157900526,36.42,77576.33,0.0,0.82587,0.00011,16.08456]
[1777157905561,36.42,77575.74,0.0,0.82581,0.00011,16.08773]
[1777157914623,36.41,77575.26,0.0,0.82581,0.00011,16.08536]
[1777157920005,36.41,77574.77,0.0,0.82577,0.00011,16.0879]
[1777157930074,36.41,77574.71,0.0,0.82578,0.00011,16.08709]
[1777157937784,36.41,77573.83,0.0,0.8257,0.00011,16.09183]
[1777157942820,36.4,77572.33,0.0,0.82554,0.00011,16.10093]
[1777157948863,36.4,77569.06,0.0,0.82518,0.00011,16.12116]
[1777157953897,36.4,77569.81,0.0,0.82528,0.00011,16.11566]
[1777157960283,36.4,77570.66,0.0,0.82539,0.00011,16.10928]
[1777157966988,36.4,77571.18,0.0,0.82546,0.00011,16.10524]
[1777157973031,36.39,77570.08,0.0,0.82538,0.00011,16.1075]
[1777157978065,36.39,77570.67,0.0,0.82545,0.00011,16.10327]
[1777157990493,36.39,77571.77,0.0,0.8256,0.00011,16.0949]
[1777157995187,36.39,77565.11,0.0,0.82485,0.00011,16.13736]
[1777157997200,36.39,77566.65,0.0,0.82502,0.00011,16.12735]
[1777158000226,36.39,77572.59,0.0,0.8257,0.00011,16.08919]
[1777158005256,36.39,77576.04,0.0,0.82609,0.00011,16.06713]
[1777158010292,36.39,77575.73,0.0,0.82605,0.00011,16.0693]
[1777158020361,36.39,77574.95,0.0,0.82595,0.00011,16.07472]
[1777158027411,36.39,77575.45,0.0,0.826,0.00011,16.07179]
[1777158032446,36.39,77576.16,0.0,0.82611,0.00011,16.06309]
[1777158037483,36.39,77576.43,0.0,0.82614,0.00011,16.0616]
[1777158042516,36.39,77572.22,0.0,0.82566,0.00011,16.08885]
[1777158047551,36.39,77570.58,0.0,0.82548,0.00011,16.09939]
[1777158053592,36.39,77570.31,0.0,0.82545,0.00011,16.1011]
[1777158059635,36.39,77571.23,0.0,0.82555,0.00011,16.09522]
[1777158064674,36.39,77567.39,0.0,0.82512,0.00011,16.11985]
[1777158069707,36.39,77565.53,0.0,0.82491,0.00011,16.13156]
[1777158075749,36.39,77562.49,0.0,0.82456,0.00011,16.15145]
[1777158081126,36.39,77561.34,0.0,0.82442,0.00011,16.15917]
[1777158087833,36.4,77559.24,0.0,0.82417,0.00011,16.17324]
[1777158092868,36.4,77558.34,0.0,0.82409,0.00011,16.17516]
[1777158097902,36.4,77561.46,0.0,0.82444,0.00011,16.15581]
[1777158107973,36.4,77560.59,0.0,0.82431,0.00011,16.16286]
[1777158113008,36.41,77560.54,0.0,0.8243,0.00011,16.16395]
[1777158120057,36.41,77561.23,0.0,0.82436,0.00011,16.16056]
[1777158128113,36.41,77563.19,0.0,0.82458,0.00011,16.148]
[1777158133147,36.41,77563.87,0.0,0.82465,0.00011,16.14367]
[1777158138184,36.41,77563.84,0.0,0.82465,0.00011,16.14392]
[1777158147245,36.41,77564.57,0.0,0.82473,0.00011,16.1394]
[1777158152280,36.41,77563.29,0.0,0.82462,0.00011,16.14337]
[1777158157317,36.41,77562.09,0.0,0.82448,0.00011,16.15125]
[1777158162350,36.41,77558.17,0.0,0.82403,0.00011,16.17655]
[1777158167387,36.41,77554.26,0.0,0.82358,0.00011,16.20173]
[1777158172421,36.41,77550.99,0.0,0.82321,0.00011,16.22277]
[1777158177455,36.41,77553.1,0.0,0.82344,0.00011,16.20993]
[1777158182490,36.41,77555.61,0.0,0.82372,0.00011,16.19422]
[1777158187526,36.41,77555.25,0.0,0.82367,0.00011,16.19711]
[1777158199611,36.42,77552.44,0.0,0.82333,0.00011,16.21616]
[1777158209681,36.42,77551.74,0.0,0.82323,0.00011,16.2215]
[1777158214717,36.42,77549.02,0.0,0.82295,0.00011,16.23482]
[1777158219758,36.42,77548.31,0.0,0.82287,0.00011,16.23973]
[1777158232180,36.42,77548.78,0.0,0.8229,0.00011,16.23763]
[1777158242250,36.43,77548.65,0.0,0.82287,0.00011,16.23925]
[1777158250971,36.43,77548.32,0.0,0.82282,0.00011,16.24212]
[1777158252320,36.43,77543.23,0.0,0.82224,0.00011,16.27475]
[1777158259026,36.43,77540.48,0.0,0.82192,0.00011,16.29269]
[1777158260036,36.43,77545.57,0.0,0.8225,0.00011,16.2602]
[1777158262390,36.43,77548.98,0.0,0.82289,0.00011,16.23862]
[1777158268094,36.43,77550.7,0.0,0.82307,0.00011,16.22835]
[1777158271114,36.43,77555.94,0.0,0.82369,0.00011,16.19084]
[1777158274135,36.43,77562.38,0.0,0.82442,0.00011,16.1501]
[1777158277157,36.44,77568.85,0.0,0.82514,0.00011,16.10908]
[1777158279187,36.44,77569.58,0.0,0.82522,0.00011,16.10453]
[1777158280178,36.44,77575.67,0.0,0.82591,0.00011,16.06557]
[1777158281185,36.44,77587.01,0.0,0.82719,0.00011,15.9928]
[1777158282531,36.44,77586.68,0.0,0.82715,0.00011,15.99512]
[1777158288236,36.44,77585.31,0.0,0.82697,0.00011,16.00507]
[1777158293273,36.44,77583.72,0.0,0.82678,0.00011,16.01622]
[1777158298307,36.44,77582.03,0.0,0.82658,0.00011,16.02731]
[1777158303343,36.44,77580.43,0.0,0.8264,0.00011,16.0378]
[1777158308378,36.44,77578.12,0.0,0.82614,0.00011,16.05282]
[1777158316435,36.44,77577.82,0.0,0.8261,0.00011,16.05507]
[1777158322812,36.45,77576.13,0.0,0.8259,0.00011,16.06624]
[1777158330533,36.45,77575.79,0.0,0.82585,0.00011,16.06885]
[1777158340601,36.45,77575.48,0.0,0.82584,0.00011,16.06713]
[1777158347650,36.45,77574.76,0.0,0.82575,0.00011,16.07226]
[1777158352688,36.45,77572.77,0.0,0.82552,0.00011,16.08537]
[1777158357724,36.45,77574.47,0.0,0.82571,0.00011,16.07478]
[1777158363767,36.45,77575.45,0.0,0.82581,0.00011,16.06888]
[1777158369809,36.45,77576.29,0.0,0.8259,0.00011,16.0639]
[1777158378871,36.46,77577.03,0.0,0.82597,0.00011,16.05971]
[1777158383906,36.46,77578.37,0.0,0.82612,0.00011,16.05145]
[1777158388947,36.46,77579.38,0.0,0.82623,0.00011,16.04531]
[1777158393977,36.46,77578.57,0.0,0.82616,0.00011,16.04662]
[1777158399012,36.46,77578.08,0.0,0.8261,0.00011,16.05029]
[1777158404047,36.46,77580.13,0.0,0.82632,0.00011,16.03757]
[1777158406061,36.46,77585.25,0.0,0.82689,0.00011,16.00498]
[1777158411097,36.46,77588.81,0.0,0.82728,0.00011,15.98285]
[1777158416131,36.47,77589.94,0.0,0.8274,0.00011,15.97634]
[1777158421166,36.47,77589.26,0.0,0.82731,0.00011,15.98138]
[1777158426202,36.47,77587.91,0.0,0.82715,0.00011,15.99065]
[1777158431236,36.47,77587.84,0.0,0.82713,0.00011,15.99173]
[1777158436271,36.47,77585.5,0.0,0.82686,0.00011,16.00734]
[1777158441308,36.47,77584.31,0.0,0.82671,0.00011,16.01555]
[1777158446342,36.47,77582.55,0.0,0.8265,0.00011,16.0274]
[1777158451376,36.48,77582.08,0.0,0.82648,0.00011,16.02659]
[1777158458426,36.48,77581.56,0.0,0.8264,0.00011,16.0307]
[1777158463795,36.48,77579.04,0.0,0.82611,0.00011,16.04745]
[1777158469504,36.48,77578.1,0.0,0.826,0.00011,16.05395]
[1777158477559,36.48,77577.73,0.0,0.82594,0.00011,16.05703]
[1777158483936,36.48,77576.93,0.0,0.82584,0.00011,16.06275]
[1777158489643,36.49,77578.7,0.0,0.82603,0.00011,16.05184]
[1777158494678,36.49,77578.53,0.0,0.82601,0.00011,16.05336]
[1777158499713,36.49,77578.36,0.0,0.82598,0.00011,16.05486]
[1777158504750,36.49,77579.56,0.0,0.82611,0.00011,16.04764]
[1777158509783,36.49,77582.99,0.0,0.82649,0.00011,16.02613]
[1777158512805,36.49,77588.14,0.0,0.82709,0.00011,15.9892]
[1777158517839,36.49,77587.64,0.0,0.82703,0.00011,15.9931]
[1777158522875,36.5,77587.73,0.0,0.82702,0.00011,15.99315]
[1777158527910,36.5,77591.51,0.0,0.82745,0.00011,15.9691]
[1777158531937,36.5,77596.22,0.0,0.82797,0.00011,15.93881]
[1777158538986,36.5,77598.59,0.0,0.82824,0.00011,15.92365]
[1777158544023,36.5,77603.41,0.0,0.82878,0.00011,15.89288]
[1777158549057,36.5,77606.19,0.0,0.82908,0.00011,15.87528]
[1777158554432,36.5,77608.7,0.0,0.82935,0.00011,15.85951]
[1777158560134,36.5,77609.1,0.0,0.82939,0.00011,15.8574]
[1777158565169,36.5,77610.12,0.0,0.8295,0.00011,15.85128]
[1777158567183,36.5,77603.86,0.0,0.8288,0.00011,15.89165]
[1777158568190,36.5,77596.61,0.0,0.82799,0.00011,15.93819]
[1777158569197,36.5,77598.09,0.0,0.82815,0.00011,15.92874]
[1777158574572,36.5,77601.06,0.0,0.82851,0.00011,15.90559]
[1777158580273,36.5,77600.95,0.0,0.82849,0.00011,15.90669]
[1777158585309,36.5,77602.13,0.0,0.82862,0.00011,15.89949]
[1777158589337,36.5,77595.85,0.0,0.82791,0.00011,15.94002]
[1777158590344,36.5,77588.93,0.0,0.82714,0.00011,15.9845]
[1777158591350,36.5,77590.45,0.0,0.8273,0.00011,15.97492]
[1777158596386,36.51,77590.53,0.0,0.8273,0.00011,15.97524]
[1777158601421,36.51,77589.52,0.0,0.82717,0.00011,15.98248]
[1777158604782,36.51,77595.27,0.0,0.82781,0.00011,15.94603]
[1777158607463,36.51,77597.49,0.0,0.82805,0.00011,15.93225]
[1777158612498,36.51,77599.58,0.0,0.82827,0.00011,15.91967]
[1777158617532,36.52,77599.54,0.0,0.82825,0.00011,15.92078]
[1777158622570,36.52,77599.31,0.0,0.82821,0.00011,15.92317]
[1777158627606,36.52,77596.46,0.0,0.82788,0.00011,15.94227]
[1777158632639,36.52,77597.29,0.0,0.82799,0.00011,15.93345]
[1777158638684,36.53,77596.97,0.0,0.82794,0.00011,15.93658]
[1777158645062,36.53,77596.23,0.0,0.82784,0.00011,15.94235]
[1777158651790,36.53,77593.33,0.0,0.8275,0.00011,15.96179]
[1777158665202,36.53,77592.1,0.0,0.82733,0.00011,15.97122]
[1777158672936,36.54,77592.1,0.0,0.82732,0.00011,15.97186]
[1777158679989,36.54,77591.63,0.0,0.82726,0.00011,15.97516]
[1777158685023,36.54,77591.21,0.0,0.82721,0.00011,15.97818]
[1777158696097,36.54,77591.24,0.0,0.82724,0.00011,15.97436]
[1777158705482,36.54,77590.81,0.0,0.82718,0.00011,15.9778]
[1777158713219,36.54,77590.54,0.0,0.82714,0.00011,15.98018]
[1777158718253,36.54,77590.91,0.0,0.82717,0.00011,15.97836]
[1777158723288,36.55,77596.4,0.0,0.82777,0.00011,15.94372]
[1777158729330,36.55,77597.97,0.0,0.82793,0.00011,15.93465]
[1777158734366,36.55,77597.02,0.0,0.82781,0.00011,15.94151]
[1777158739405,36.55,77596.92,0.0,0.82779,0.00011,15.94289]
[1777158745773,36.55,77597.01,0.0,0.82779,0.00011,15.94318]
[1777158751486,36.56,77597.03,0.0,0.82782,0.00011,15.93903]
[1777158756519,36.56,77597.53,0.0,0.82787,0.00011,15.93566]
[1777158762561,36.55,77597.53,0.0,0.82788,0.00011,15.93537]
[1777158769610,36.55,77597.87,0.0,0.82792,0.00011,15.93282]
[1777158774645,36.55,77599.73,0.0,0.82814,0.00011,15.92068]
[1777158780689,36.55,77602.27,0.0,0.82842,0.00011,15.90423]
[1777158786055,36.55,77605.1,0.0,0.82874,0.00011,15.88591]
[1777158791765,36.55,77606.27,0.0,0.82887,0.00011,15.87829]
[1777158796802,36.55,77603.65,0.0,0.82858,0.00011,15.89523]
[1777158801839,36.55,77603.11,0.0,0.82851,0.00011,15.89919]
[1777158806870,36.55,77602.97,0.0,0.82849,0.00011,15.90053]
[1777158816265,36.56,77603.08,0.0,0.82852,0.00011,15.89627]
[1777158821975,36.56,77602.98,0.0,0.8285,0.00011,15.89726]
[1777158827010,36.56,77603.02,0.0,0.8285,0.00011,15.89732]
[1777158836408,36.56,77602.04,0.0,0.82839,0.00011,15.90394]
[1777158847151,36.56,77602.29,0.0,0.82841,0.00011,15.90287]
[1777158853194,36.56,77602.13,0.0,0.82838,0.00011,15.90414]
[1777158864267,36.56,77602.31,0.0,0.8284,0.00011,15.90328]
[1777158869305,36.56,77602.48,0.0,0.82841,0.00011,15.90238]
[1777158876688,36.56,77602.59,0.0,0.82846,0.00011,15.89758]
[1777158882396,36.56,77602.73,0.0,0.82847,0.00011,15.89676]
[1777158887431,36.56,77603.7,0.0,0.82858,0.00011,15.89077]
[1777158895488,36.56,77603.54,0.0,0.82855,0.00011,15.89214]
[1777158903545,36.57,77603.47,0.0,0.82854,0.00011,15.89292]
[1777158908579,36.57,77603.49,0.0,0.82854,0.00011,15.89298]
[1777158915631,36.57,77603.38,0.0,0.82853,0.00011,15.89347]
[1777158922678,36.56,77603.21,0.0,0.82852,0.00011,15.89372]
[1777158937121,36.56,77603.21,0.0,0.82859,0.00011,15.88771]
[1777158942819,36.56,77595.23,0.0,0.8277,0.00011,15.93837]
[1777158943827,36.56,77593.97,0.0,0.82756,0.00011,15.94641]
[1777158948860,36.56,77594.23,0.0,0.82759,0.00011,15.9447]
[1777158953895,36.56,77593.82,0.0,0.82754,0.00011,15.94741]
[1777158959940,36.56,77593.94,0.0,0.82755,0.00011,15.94678]
[1777158964975,36.56,77595.98,0.0,0.82778,0.00011,15.93394]
[1777158970012,36.56,77597.69,0.0,0.82797,0.00011,15.92329]
[1777158971018,36.56,77607.11,0.0,0.82901,0.00011,15.86311]
[1777158972024,36.56,77607.75,0.0,0.82908,0.00011,15.85916]
[1777158977409,36.56,77603.65,0.0,0.82861,0.00011,15.88622]
[1777158986122,36.57,77601.81,0.0,0.82839,0.00011,15.89888]
[1777158989144,36.57,77594.62,0.0,0.82759,0.00011,15.94508]
[1777158991158,36.57,77589.19,0.0,0.82701,0.00011,15.97547]
[1777158996194,36.57,77588.33,0.0,0.82691,0.00011,15.98107]
[1777159000222,36.57,77583.05,0.0,0.82632,0.00011,16.01493]
[1777159005257,36.57,77580.75,0.0,0.82606,0.00011,16.0296]
[1777159011299,36.57,77580.06,0.0,0.82598,0.00011,16.03394]
[1777159018347,36.57,77580.87,0.0,0.82607,0.00011,16.02876]
[1777159024395,36.57,77580.32,0.0,0.82601,0.00011,16.03234]
[1777159037483,36.57,77579.85,0.0,0.82595,0.00011,16.03576]
[1777159047553,36.57,77578.03,0.0,0.82574,0.00011,16.04782]
[1777159057974,36.57,77576.31,0.0,0.82558,0.00011,16.05438]
[1777159063669,36.57,77574.38,0.0,0.82536,0.00011,16.06705]
[1777159068704,36.57,77573.08,0.0,0.82521,0.00011,16.0756]
[1777159071725,36.57,77568.5,0.0,0.82469,0.00011,16.10486]
[1777159076760,36.57,77568.35,0.0,0.82467,0.00011,16.10572]
[1777159081795,36.57,77568.72,0.0,0.82472,0.00011,16.10318]
[1777159088186,36.57,77570.09,0.0,0.82488,0.00011,16.09426]
[1777159093878,36.57,77570.09,0.0,0.82488,0.00011,16.09405]
[1777159098914,36.57,77570.42,0.0,0.82492,0.00011,16.09177]
[1777159104961,36.57,77570.97,0.0,0.82499,0.00011,16.08803]
[1777159111003,36.57,77571.16,0.0,0.82505,0.00011,16.08222]
[1777159116041,36.57,77571.05,0.0,0.82504,0.00011,16.08272]
[1777159121075,36.57,77571.44,0.0,0.82508,0.00011,16.08004]
[1777159126110,36.57,77572.04,0.0,0.82515,0.00011,16.07602]
[1777159131145,36.56,77572.05,0.0,0.82516,0.00011,16.07579]
[1777159138536,36.56,77572.74,0.0,0.82524,0.00011,16.07115]
[1777159146262,36.56,77573.09,0.0,0.82528,0.00011,16.06872]
[1777159158676,36.56,77572.84,0.0,0.82526,0.00011,16.06992]
[1777159163385,36.56,77582.36,0.0,0.82634,0.00011,16.00901]
[1777159164389,36.56,77591.23,0.0,0.82733,0.00011,15.95238]
[1777159165398,36.56,77589.9,0.0,0.82718,0.00011,15.961]
[1777159170432,36.56,77591.25,0.0,0.82732,0.00011,15.95295]
[1777159175466,36.57,77590.24,0.0,0.82723,0.00011,15.9557]
[1777159180503,36.57,77591.23,0.0,0.82733,0.00011,15.9499]
[1777159181508,36.57,77597.0,0.0,0.82798,0.00011,15.91318]
[1777159186544,36.57,77595.67,0.0,0.82781,0.00011,15.92242]
[1777159192586,36.57,77594.81,0.0,0.8277,0.00011,15.92874]
[1777159197620,36.57,77594.57,0.0,0.82767,0.00011,15.93094]
[1777159202661,36.58,77600.15,0.0,0.82828,0.00011,15.89604]
[1777159206690,36.58,77594.81,0.0,0.82767,0.00011,15.93087]
[1777159212732,36.58,77591.55,0.0,0.82729,0.00011,15.95256]
[1777159217767,36.58,77584.85,0.0,0.82653,0.00011,15.99606]
[1777159223809,36.58,77582.74,0.0,0.82628,0.00011,16.01029]
[1777159229177,36.59,77582.34,0.0,0.82622,0.00011,16.01347]
[1777159239247,36.59,77581.01,0.0,0.82609,0.00011,16.01873]
[1777159244956,36.59,77577.82,0.0,0.82572,0.00011,16.03965]
[1777159252006,36.59,77576.41,0.0,0.82555,0.00011,16.04932]
[1777159259388,36.59,77576.09,0.0,0.8255,0.00011,16.05204]
[1777159269463,36.6,77577.04,0.0,0.82559,0.00011,16.04701]
[1777159279533,36.6,77578.04,0.0,0.82568,0.00011,16.04183]
[1777159289603,36.6,77578.81,0.0,0.82575,0.00011,16.03807]
[1777159299674,36.61,77579.22,0.0,0.82581,0.00011,16.03229]
[1777159305376,36.61,77579.44,0.0,0.82582,0.00011,16.03149]
[1777159315443,36.61,77579.41,0.0,0.8258,0.00011,16.03289]
[1777159325518,36.61,77579.73,0.0,0.82581,0.00011,16.03206]
[1777159334581,36.62,77580.01,0.0,0.82583,0.00011,16.03136]
[1777159339617,36.62,77580.15,0.0,0.82583,0.00011,16.03119]
[1777159350694,36.62,77580.26,0.0,0.82582,0.00011,16.03168]
[1777159352708,36.62,77574.82,0.0,0.82524,0.00011,16.06229]
[1777159358749,36.62,77573.38,0.0,0.82507,0.00011,16.07185]
[1777159368817,36.63,77574.74,0.0,0.82521,0.00011,16.06373]
[1777159378887,36.63,77576.39,0.0,0.82539,0.00011,16.05355]
[1777159383934,36.63,77577.57,0.0,0.82552,0.00011,16.0462]
[1777159390383,36.63,77578.55,0.0,0.82563,0.00011,16.0401]
[1777159397024,36.63,77578.55,0.0,0.82563,0.00011,16.04014]
[1777159407095,36.63,77579.12,0.0,0.8257,0.00011,16.0362]
[1777159417173,36.62,77579.53,0.0,0.82579,0.00011,16.0286]
[1777159429259,36.62,77580.26,0.0,0.82589,0.00011,16.02324]
[1777159434297,36.62,77578.17,0.0,0.82566,0.00011,16.03615]
[1777159439331,36.62,77576.51,0.0,0.82548,0.00011,16.04629]
[1777159446382,36.62,77576.0,0.0,0.82543,0.00011,16.04893]
[1777159451415,36.62,77574.02,0.0,0.82521,0.00011,16.06132]
[1777159457457,36.62,77574.0,0.0,0.82521,0.00011,16.06137]
[1777159465513,36.62,77572.41,0.0,0.82503,0.00011,16.0714]
[1777159470945,36.62,77572.9,0.0,0.82509,0.00011,16.06826]
[1777159477598,36.62,77573.72,0.0,0.82522,0.00011,16.0583]
[1777159481016,36.62,77584.2,0.0,0.82641,0.00011,15.9912]
[1777159482632,36.62,77589.87,0.0,0.82704,0.00011,15.95504]
[1777159484647,36.62,77600.41,0.0,0.82822,0.00011,15.88787]
[1777159485654,36.62,77601.69,0.0,0.82836,0.00011,15.87985]
[1777159491088,36.62,77600.6,0.0,0.82822,0.00011,15.88785]
[1777159496731,36.62,77597.64,0.0,0.82788,0.00011,15.90751]
[1777159501767,36.62,77590.12,0.0,0.82702,0.00011,15.9562]
[1777159502776,36.62,77583.53,0.0,0.82628,0.00011,15.99831]
[1777159504795,36.62,77580.63,0.0,0.82596,0.00011,16.01683]
[1777159509824,36.62,77580.37,0.0,0.82593,0.00011,16.01853]
[1777159514860,36.62,77577.81,0.0,0.82564,0.00011,16.03486]
[1777159519895,36.62,77577.79,0.0,0.82563,0.00011,16.03499]
[1777159524930,36.62,77577.68,0.0,0.82562,0.00011,16.0357]
[1777159529965,36.62,77577.51,0.0,0.8256,0.00011,16.03679]
[1777159536011,36.62,77577.34,0.0,0.82562,0.00011,16.0335]
[1777159541043,36.62,77577.31,0.0,0.82561,0.00011,16.03372]
[1777159546078,36.62,77577.2,0.0,0.8256,0.00011,16.03444]
[1777159551112,36.62,77577.86,0.0,0.82568,0.00011,16.03023]
[1777159561577,36.62,77578.61,0.0,0.82576,0.00011,16.02552]
[1777159567226,36.62,77579.4,0.0,0.82585,0.00011,16.02053]
[1777159572263,36.62,77579.14,0.0,0.82582,0.00011,16.02227]
[1777159577296,36.63,77577.16,0.0,0.82559,0.00011,16.03524]
[1777159582333,36.63,77577.52,0.0,0.82562,0.00011,16.03361]
[1777159591788,36.63,77578.36,0.0,0.82573,0.00011,16.02481]
[1777159597437,36.63,77579.01,0.0,0.82579,0.00011,16.02123]
[1777159602471,36.63,77579.2,0.0,0.8258,0.00011,16.02076]
[1777159607506,36.63,77579.56,0.0,0.82583,0.00011,16.0191]
[1777159612542,36.64,77580.03,0.0,0.82588,0.00011,16.01667]
[1777159621998,36.64,77582.24,0.0,0.82611,0.00011,16.00328]
[1777159630670,36.64,77582.24,0.0,0.82609,0.00011,16.00476]
[1777159637718,36.65,77581.97,0.0,0.82603,0.00011,16.00785]
[1777159644767,36.65,77580.92,0.0,0.82589,0.00011,16.01591]
[1777159650811,36.65,77581.0,0.0,0.82588,0.00011,16.01659]
[1777159659889,36.66,77581.06,0.0,0.82589,0.00011,16.01367]
[1777159667945,36.66,77580.85,0.0,0.82584,0.00011,16.01683]
[1777159672980,36.67,77581.16,0.0,0.82585,0.00011,16.01587]
[1777159679021,36.67,77580.98,0.0,0.82581,0.00011,16.01822]
[1777159685072,36.67,77581.14,0.0,0.82581,0.00011,16.01841]
[1777159691115,36.68,77581.16,0.0,0.82579,0.00011,16.01947]
[1777159700178,36.68,77581.42,0.0,0.82579,0.00011,16.0196]
[1777159705212,36.68,77580.62,0.0,0.82568,0.00011,16.02566]
[1777159710248,36.68,77581.02,0.0,0.82571,0.00011,16.02405]
[1777159715283,36.69,77581.77,0.0,0.82581,0.00011,16.0159]
[1777159722332,36.69,77581.31,0.0,0.82574,0.00011,16.02025]
[1777159728374,36.69,77580.91,0.0,0.82567,0.00011,16.02388]
[1777159733408,36.7,77580.95,0.0,0.82567,0.00011,16.02402]
[1777159740457,36.7,77582.38,0.0,0.82582,0.00011,16.01551]
[1777159750528,36.7,77582.3,0.0,0.8258,0.00011,16.01673]
[1777159756569,36.7,77583.95,0.0,0.82598,0.00011,16.00662]
[1777159762994,36.7,77583.66,0.0,0.82594,0.00011,16.00893]
[1777159768654,36.7,77584.0,0.0,0.82597,0.00011,16.00725]
[1777159773688,36.7,77584.76,0.0,0.82608,0.00011,15.9985]
[1777159778724,36.71,77583.87,0.0,0.82597,0.00011,16.00467]
[1777159783761,36.71,77582.81,0.0,0.82585,0.00011,16.01191]
[1777159788809,36.71,77583.76,0.0,0.82594,0.00011,16.00638]
[1777159799884,36.71,77583.48,0.0,0.82589,0.00011,16.00927]
[1777159806933,36.71,77583.38,0.0,0.82587,0.00011,16.01056]
[1777159811969,36.71,77583.33,0.0,0.82586,0.00011,16.01133]
[1777159817004,36.72,77583.2,0.0,0.82583,0.00011,16.01262]
[1777159822038,36.72,77582.88,0.0,0.82579,0.00011,16.01509]
[1777159828080,36.72,77582.34,0.0,0.82572,0.00011,16.01903]
[1777159834123,36.72,77582.13,0.0,0.82572,0.00011,16.01657]
[1777159839159,36.72,77581.87,0.0,0.82569,0.00011,16.01863]
[1777159844203,36.72,77581.54,0.0,0.82564,0.00011,16.02113]
[1777159853624,36.72,77582.08,0.0,0.82569,0.00011,16.01846]
[1777159859312,36.72,77581.86,0.0,0.82566,0.00011,16.02036]
[1777159862332,36.73,77588.56,0.0,0.8264,0.00011,15.97803]
[1777159867368,36.73,77590.29,0.0,0.82659,0.00011,15.96762]
[1777159872403,36.73,77591.14,0.0,0.82667,0.00011,15.96277]
[1777159877437,36.73,77591.99,0.0,0.82676,0.00011,15.95787]
[1777159883834,36.73,77591.28,0.0,0.82667,0.00011,15.96289]
[1777159891536,36.73,77592.78,0.0,0.82687,0.00011,15.94951]
[1777159896571,36.73,77593.77,0.0,0.82697,0.00011,15.94351]
[1777159903974,36.73,77593.93,0.0,0.82698,0.00011,15.94291]
[1777159909663,36.74,77595.67,0.0,0.82717,0.00011,15.93218]
[1777159914698,36.74,77596.15,0.0,0.82722,0.00011,15.92947]
[1777159919732,36.74,77596.37,0.0,0.82724,0.00011,15.92842]
[1777159926782,36.74,77596.44,0.0,0.82724,0.00011,15.92846]
[1777159931816,36.74,77596.91,0.0,0.82729,0.00011,15.92551]
[1777159936851,36.74,77597.56,0.0,0.82737,0.00011,15.92097]
[1777159941886,36.74,77600.27,0.0,0.82768,0.00011,15.90335]
[1777159946921,36.74,77601.67,0.0,0.82784,0.00011,15.89414]
[1777159954329,36.73,77602.05,0.0,0.82792,0.00011,15.88686]
[1777159960013,36.73,77603.83,0.0,0.82813,0.00011,15.87523]
[1777159965048,36.73,77605.61,0.0,0.82833,0.00011,15.86349]
[1777159970083,36.73,77605.7,0.0,0.82835,0.00011,15.86249]
[1777159975117,36.73,77606.64,0.0,0.82846,0.00011,15.85615]
[1777159982167,36.73,77607.58,0.0,0.82857,0.00011,15.84976]
[1777159987205,36.73,77608.76,0.0,0.82871,0.00011,15.842]
[1777159994611,36.73,77609.55,0.0,0.8288,0.00011,15.83667]
[1777160001300,36.73,77609.55,0.0,0.8288,0.00011,15.83642]
[1777160009359,36.73,77610.69,0.0,0.82893,0.00011,15.82903]
[1777160014749,36.73,77612.07,0.0,0.82912,0.00011,15.81585]
[1777160024819,36.73,77612.34,0.0,0.82915,0.00011,15.81403]
[1777160032522,36.73,77612.83,0.0,0.82921,0.00011,15.81072]
[1777160038565,36.73,77612.91,0.0,0.82922,0.00011,15.81009]
[1777160043599,36.73,77612.32,0.0,0.82916,0.00011,15.81374]
[1777160053699,36.73,77612.48,0.0,0.82918,0.00011,15.81251]
[1777160058738,36.72,77610.51,0.0,0.82896,0.00011,15.82497]
[1777160065100,36.72,77609.7,0.0,0.82887,0.00011,15.83]
[1777160067801,36.72,77596.32,0.0,0.82738,0.00011,15.91507]
[1777160068808,36.72,77594.43,0.0,0.82718,0.00011,15.92696]
[1777160073842,36.72,77592.01,0.0,0.82695,0.00011,15.9373]
[1777160079884,36.72,77589.83,0.0,0.82672,0.00011,15.95062]
[1777160085243,36.72,77587.16,0.0,0.82642,0.00011,15.96714]
[1777160090963,36.72,77584.37,0.0,0.82611,0.00011,15.98523]
[1777160095312,36.72,77600.85,0.0,0.82795,0.00011,15.88057]
[1777160097014,36.72,77619.6,0.0,0.83003,0.00011,15.76104]
[1777160098013,36.72,77619.96,0.0,0.83007,0.00011,15.75872]
[1777160103049,36.72,77615.55,0.0,0.82957,0.00011,15.78762]
[1777160108083,36.72,77614.45,0.0,0.82944,0.00011,15.79497]
[1777160113118,36.72,77614.31,0.0,0.82943,0.00011,15.79593]
[1777160118154,36.72,77614.07,0.0,0.8294,0.00011,15.79755]
[1777160123188,36.72,77613.9,0.0,0.82938,0.00011,15.79864]
[1777160128223,36.72,77615.42,0.0,0.82954,0.00011,15.78916]
[1777160133259,36.72,77614.66,0.0,0.82949,0.00011,15.7896]
[1777160141315,36.72,77614.38,0.0,0.82946,0.00011,15.79143]
[1777160147357,36.72,77613.74,0.0,0.82939,0.00011,15.79557]
[1777160152392,36.72,77613.51,0.0,0.82936,0.00011,15.79704]
[1777160162462,36.72,77613.04,0.0,0.82932,0.00011,15.7998]
[1777160171525,36.72,77612.2,0.0,0.82922,0.00011,15.80533]
[1777160181594,36.72,77611.79,0.0,0.82918,0.00011,15.80765]
[1777160186630,36.72,77611.85,0.0,0.82919,0.00011,15.80724]
[1777160192672,36.72,77612.35,0.0,0.82928,0.00011,15.79963]
[1777160197710,36.72,77612.37,0.0,0.82928,0.00011,15.79951]
[1777160202741,36.72,77612.27,0.0,0.82927,0.00011,15.80017]
[1777160207782,36.72,77612.26,0.0,0.82927,0.00011,15.80004]
[1777160213824,36.72,77612.51,0.0,0.8293,0.00011,15.79837]
[1777160218860,36.72,77613.04,0.0,0.82936,0.00011,15.79498]
[1777160223895,36.72,77612.82,0.0,0.82933,0.00011,15.79638]
[1777160228929,36.72,77614.02,0.0,0.82947,0.00011,15.78881]
[1777160233964,36.72,77613.51,0.0,0.82941,0.00011,15.79222]
[1777160242022,36.72,77613.36,0.0,0.82938,0.00011,15.79348]
[1777160248064,36.72,77612.58,0.0,0.82929,0.00011,15.79867]
[1777160253098,36.73,77612.45,0.0,0.82931,0.00011,15.7953]
[1777160259140,36.73,77612.46,0.0,0.82931,0.00011,15.79548]
[1777160266507,36.73,77612.29,0.0,0.82928,0.00011,15.79687]
[1777160272231,36.73,77612.28,0.0,0.82928,0.00011,15.7973]
[1777160280288,36.73,77612.32,0.0,0.82927,0.00011,15.79769]
[1777160285322,36.73,77613.35,0.0,0.82938,0.00011,15.79153]
[1777160290358,36.73,77614.13,0.0,0.82946,0.00011,15.78676]
[1777160296718,36.73,77614.37,0.0,0.82949,0.00011,15.78526]
[1777160304453,36.73,77614.37,0.0,0.82949,0.00011,15.78533]
[1777160309490,36.73,77615.56,0.0,0.82962,0.00011,15.77782]
[1777160315533,36.73,77616.73,0.0,0.82978,0.00011,15.76609]
[1777160321574,36.73,77617.9,0.0,0.82991,0.00011,15.75878]
[1777160326929,36.73,77618.92,0.0,0.83001,0.00011,15.75254]
[1777160328624,36.73,77625.57,0.0,0.83075,0.00011,15.71019]
[1777160329631,36.73,77629.4,0.0,0.83117,0.00011,15.68558]
[1777160334666,36.73,77631.67,0.0,0.83142,0.00011,15.67154]
[1777160339701,36.74,77632.3,0.0,0.83148,0.00011,15.66809]
[1777160344738,36.74,77632.03,0.0,0.83144,0.00011,15.67021]
[1777160349773,36.74,77632.71,0.0,0.83151,0.00011,15.66631]
[1777160354809,36.74,77631.18,0.0,0.83133,0.00011,15.67644]
[1777160359843,36.74,77630.63,0.0,0.83127,0.00011,15.68017]
[1777160364879,36.74,77631.5,0.0,0.83136,0.00011,15.67477]
[1777160370924,36.74,77631.89,0.0,0.8314,0.00011,15.67241]
[1777160375958,36.74,77628.58,0.0,0.83107,0.00011,15.68912]
[1777160380994,36.74,77629.35,0.0,0.83116,0.00011,15.6842]
[1777160387370,36.74,77629.83,0.0,0.83121,0.00011,15.68117]
[1777160389053,36.74,77623.22,0.0,0.83048,0.00011,15.7233]
[1777160391066,36.74,77621.43,0.0,0.83029,0.00011,15.73461]
[1777160397440,36.74,77620.49,0.0,0.83018,0.00011,15.74091]
[1777160403151,36.74,77624.54,0.0,0.83062,0.00011,15.71551]
[1777160405167,36.74,77625.96,0.0,0.83077,0.00011,15.70672]
[1777160410200,36.74,77627.03,0.0,0.83088,0.00011,15.70056]
[1777160411213,36.74,77635.26,0.0,0.83178,0.00011,15.64825]
[1777160412213,36.74,77638.11,0.0,0.83209,0.00011,15.63019]
[1777160417580,36.75,77638.55,0.0,0.83212,0.00011,15.62844]
[1777160423291,36.75,77639.66,0.0,0.83223,0.00011,15.62196]
[1777160429334,36.75,77641.34,0.0,0.83241,0.00011,15.61177]
[1777160436382,36.75,77643.78,0.0,0.8327,0.00011,15.59239]
[1777160447791,36.75,77647.14,0.0,0.83306,0.00011,15.57158]
[1777160453500,36.75,77648.97,0.0,0.83325,0.00011,15.56034]
[1777160458535,36.75,77648.77,0.0,0.83323,0.00011,15.56154]
[1777160463571,36.75,77649.65,0.0,0.83333,0.00011,15.55584]
[1777160472634,36.75,77651.05,0.0,0.83348,0.00011,15.5468]
[1777160478005,36.75,77651.67,0.0,0.83355,0.00011,15.54294]
[1777160488075,36.76,77651.6,0.0,0.83353,0.00011,15.54411]
[1777160491768,36.76,77646.56,0.0,0.83301,0.00011,15.572]
[1777160496804,36.76,77647.0,0.0,0.83306,0.00011,15.56935]
[1777160502846,36.76,77647.59,0.0,0.83312,0.00011,15.56577]
[1777160508218,36.76,77649.04,0.0,0.83328,0.00011,15.55667]
[1777160513923,36.76,77649.53,0.0,0.83333,0.00011,15.55376]
[1777160518958,36.76,77652.49,0.0,0.83364,0.00011,15.53513]
[1777160528029,36.76,77651.48,0.0,0.83353,0.00011,15.54205]
[1777160533065,36.76,77651.23,0.0,0.83349,0.00011,15.54391]
[1777160538100,36.76,77650.96,0.0,0.83346,0.00011,15.54588]
[1777160548499,36.76,77651.81,0.0,0.83355,0.00011,15.54093]
[1777160554215,36.76,77652.35,0.0,0.83364,0.00011,15.53292]
[1777160559248,36.76,77651.78,0.0,0.83358,0.00011,15.53653]
[1777160564284,36.76,77652.06,0.0,0.83361,0.00011,15.53506]
[1777160571331,36.76,77652.76,0.0,0.83367,0.00011,15.53107]
[1777160576367,36.76,77661.03,0.0,0.83457,0.00011,15.47857]
[1777160577374,36.76,77663.2,0.0,0.83481,0.00011,15.46478]
[1777160582409,36.77,77661.41,0.0,0.8346,0.00011,15.47674]
[1777160587446,36.77,77658.49,0.0,0.83427,0.00011,15.49619]
[1777160592480,36.77,77655.55,0.0,0.83394,0.00011,15.51575]
[1777160598852,36.77,77654.63,0.0,0.83382,0.00011,15.52256]
[1777160604565,36.77,77652.48,0.0,0.83357,0.00011,15.53715]
[1777160606579,36.78,77644.61,0.0,0.83271,0.00011,15.58754]
[1777160608922,36.78,77642.54,0.0,0.83248,0.00011,15.6009]
[1777160614635,36.78,77638.26,0.0,0.83204,0.00011,15.62407]
[1777160620677,36.78,77640.49,0.0,0.83227,0.00011,15.61057]
[1777160625712,36.78,77644.3,0.0,0.83268,0.00011,15.5868]
[1777160631753,36.78,77643.89,0.0,0.83264,0.00011,15.58942]
[1777160636789,36.78,77640.77,0.0,0.8323,0.00011,15.60903]
[1777160641824,36.78,77635.77,0.0,0.83175,0.00011,15.64066]
[1777160649202,36.78,77633.36,0.0,0.83149,0.00011,15.65624]
[1777160652906,36.78,77628.08,0.0,0.8309,0.00011,15.69002]
[1777160659272,36.78,77625.57,0.0,0.83062,0.00011,15.70636]
[1777160661965,36.78,77618.86,0.0,0.82988,0.00011,15.74913]
[1777160667001,36.78,77616.76,0.0,0.82964,0.00011,15.76245]
[1777160672037,36.78,77617.23,0.0,0.82972,0.00011,15.75554]
[1777160677073,36.78,77618.0,0.0,0.8298,0.00011,15.75114]
[1777160680095,36.78,77612.16,0.0,0.82915,0.00011,15.78847]
[1777160686136,36.78,77611.65,0.0,0.82909,0.00011,15.79201]
[1777160696205,36.79,77611.5,0.0,0.82906,0.00011,15.79357]
[1777160698219,36.79,77602.41,0.0,0.82805,0.00011,15.8515]
[1777160703255,36.79,77604.32,0.0,0.82826,0.00011,15.83943]
[1777160708294,36.79,77606.59,0.0,0.82851,0.00011,15.8252]
[1777160713325,36.79,77607.98,0.0,0.82866,0.00011,15.81667]
[1777160718379,36.79,77608.23,0.0,0.82868,0.00011,15.81536]
[1777160724401,36.79,77609.13,0.0,0.82878,0.00011,15.80996]
[1777160729768,36.79,77609.95,0.0,0.82886,0.00011,15.80501]
[1777160736485,36.79,77609.95,0.0,0.82889,0.00011,15.80091]
[1777160746559,36.79,77610.98,0.0,0.829,0.00011,15.79452]
[1777160751592,36.79,77611.69,0.0,0.82908,0.00011,15.79008]
[1777160756627,36.79,77612.04,0.0,0.82912,0.00011,15.78792]
[1777160761663,36.79,77612.7,0.0,0.82919,0.00011,15.78381]
[1777160766697,36.79,77613.81,0.0,0.82931,0.00011,15.77684]
[1777160773746,36.79,77614.41,0.0,0.82937,0.00011,15.77326]
[1777160778781,36.79,77614.71,0.0,0.8294,0.00011,15.77154]
[1777160785831,36.79,77614.62,0.0,0.82939,0.00011,15.77243]
[1777160787844,36.79,77619.83,0.0,0.82996,0.00011,15.73944]
[1777160792880,36.79,77619.52,0.0,0.82996,0.00011,15.73705]
[1777160797914,36.79,77617.59,0.0,0.82975,0.00011,15.74907]
[1777160803957,36.79,77617.36,0.0,0.82973,0.00011,15.75023]
[1777160808993,36.79,77616.48,0.0,0.82964,0.00011,15.75558]
[1777160817048,36.79,77616.23,0.0,0.82962,0.00011,15.75682]
[1777160827116,36.79,77615.4,0.0,0.82954,0.00011,15.7616]
[1777160832154,36.79,77614.44,0.0,0.82943,0.00011,15.76747]
[1777160840546,36.79,77614.64,0.0,0.82946,0.00011,15.76586]
[1777160847263,36.79,77613.89,0.0,0.82938,0.00011,15.77033]
[1777160852300,36.79,77615.03,0.0,0.82955,0.00011,15.75847]
[1777160857333,36.79,77614.34,0.0,0.82947,0.00011,15.76272]
[1777160863377,36.79,77614.37,0.0,0.82948,0.00011,15.76234]
[1777160869418,36.79,77613.87,0.0,0.82943,0.00011,15.76533]
[1777160879486,36.79,77613.48,0.0,0.82939,0.00011,15.76746]
[1777160884524,36.78,77605.59,0.0,0.82852,0.00011,15.8174]
[1777160886538,36.78,77603.4,0.0,0.82828,0.00011,15.83111]
[1777160891572,36.78,77603.18,0.0,0.82826,0.00011,15.83237]
[1777160896607,36.78,77601.57,0.0,0.82807,0.00011,15.84264]
[1777160904665,36.78,77603.01,0.0,0.82824,0.00011,15.83349]
[1777160911045,36.78,77605.54,0.0,0.82855,0.00011,15.81307]
[1777160921118,36.78,77607.16,0.0,0.82873,0.00011,15.80301]
[1777160931188,36.79,77607.87,0.0,0.8288,0.00011,15.799]
[1777160941258,36.79,77610.28,0.0,0.82905,0.00011,15.78429]
[1777160951328,36.79,77609.15,0.0,0.82892,0.00011,15.79198]
[1777160957029,36.79,77608.98,0.0,0.8289,0.00011,15.79331]
[1777160962063,36.79,77609.11,0.0,0.82891,0.00011,15.79268]
[1777160968107,36.79,77610.23,0.0,0.82903,0.00011,15.78572]
[1777160974150,36.79,77610.96,0.0,0.82914,0.00011,15.77687]
[1777160979184,36.79,77611.21,0.0,0.82917,0.00011,15.77546]
[1777160984219,36.79,77611.46,0.0,0.82919,0.00011,15.77405]
[1777160989254,36.79,77612.17,0.0,0.82927,0.00011,15.76973]
[1777160996304,36.79,77613.51,0.0,0.82941,0.00011,15.76155]
[1777160997311,36.79,77622.14,0.0,0.83037,0.00011,15.70672]
[1777160998318,36.79,77625.5,0.0,0.83073,0.00011,15.68547]
[1777161001678,36.8,77618.74,0.0,0.82998,0.00011,15.72905]
[1777161004360,36.8,77616.33,0.0,0.82971,0.00011,15.74463]
[1777161009394,36.8,77614.84,0.0,0.82954,0.00011,15.75443]
[1777161014431,36.8,77613.39,0.0,0.82937,0.00011,15.76387]
[1777161019465,36.8,77612.24,0.0,0.82924,0.00011,15.77134]
[1777161025509,36.8,77612.65,0.0,0.82928,0.00011,15.76894]
[1777161032555,36.8,77612.71,0.0,0.82932,0.00011,15.76442]
[1777161038597,36.8,77615.6,0.0,0.82964,0.00011,15.74637]
[1777161044640,36.8,77615.27,0.0,0.82959,0.00011,15.74883]
[1777161049675,36.8,77614.88,0.0,0.82955,0.00011,15.75157]
[1777161060752,36.8,77615.05,0.0,0.82955,0.00011,15.75104]
[1777161065791,36.8,77614.48,0.0,0.82949,0.00011,15.75489]
[1777161072265,36.8,77614.18,0.0,0.82945,0.00011,15.75705]
[1777161079889,36.81,77613.71,0.0,0.82939,0.00011,15.76033]
[1777161085930,36.81,77613.65,0.0,0.82938,0.00011,15.76093]
[1777161090967,36.81,77614.0,0.0,0.82942,0.00011,15.75888]
[1777161102477,36.81,77613.93,0.0,0.82944,0.00011,15.75539]
[1777161112546,36.81,77613.79,0.0,0.82942,0.00011,15.75667]
[1777161118157,36.81,77613.73,0.0,0.82941,0.00011,15.75726]
[1777161125205,36.81,77613.62,0.0,0.82939,0.00011,15.75826]
[1777161132687,36.81,77613.32,0.0,0.82935,0.00011,15.7605]
[1777161139303,36.81,77613.28,0.0,0.82934,0.00011,15.76099]
[1777161147360,36.81,77613.54,0.0,0.82936,0.00011,15.75963]
[1777161152827,36.81,77613.47,0.0,0.82939,0.00011,15.75589]
[1777161160451,36.81,77613.32,0.0,0.82937,0.00011,15.75711]
[1777161167500,36.81,77613.1,0.0,0.82934,0.00011,15.75875]
[1777161172535,36.81,77613.01,0.0,0.82932,0.00011,15.75953]
[1777161178577,36.82,77612.99,0.0,0.82932,0.00011,15.75986]
[1777161185626,36.82,77612.89,0.0,0.8293,0.00011,15.76073]
[1777161190661,36.82,77613.13,0.0,0.82933,0.00011,15.75923]
[1777161195697,36.81,77612.85,0.0,0.82931,0.00011,15.7604]
[1777161200731,36.81,77615.51,0.0,0.82961,0.00011,15.7429]
[1777161207782,36.81,77615.78,0.0,0.82966,0.00011,15.7405]
[1777161213259,36.81,77615.36,0.0,0.82965,0.00011,15.73828]
[1777161219865,36.81,77615.0,0.0,0.82962,0.00011,15.7399]
[1777161224906,36.81,77613.82,0.0,0.8295,0.00011,15.74692]
[1777161232964,36.8,77613.87,0.0,0.82952,0.00011,15.74586]
[1777161242027,36.8,77613.81,0.0,0.82953,0.00011,15.74543]
[1777161248069,36.8,77613.15,0.0,0.82946,0.00011,15.74909]
[1777161253545,36.8,77613.8,0.0,0.82954,0.00011,15.74451]
[1777161263615,36.8,77614.89,0.0,0.82968,0.00011,15.73676]
[1777161265187,36.8,77624.15,0.0,0.8307,0.00011,15.67787]
[1777161266195,36.8,77623.15,0.0,0.83059,0.00011,15.68439]
[1777161269216,36.8,77615.59,0.0,0.82974,0.00011,15.7329]
[1777161275257,36.8,77615.03,0.0,0.82971,0.00011,15.73267]
[1777161278279,36.8,77620.44,0.0,0.8303,0.00011,15.69859]
[1777161280293,36.8,77618.3,0.0,0.83006,0.00011,15.71252]
[1777161285328,36.8,77617.01,0.0,0.82991,0.00011,15.72113]
[1777161290362,36.8,77617.14,0.0,0.82992,0.00011,15.72064]
[1777161295397,36.81,77615.62,0.0,0.82974,0.00011,15.73065]
[1777161300433,36.81,77616.24,0.0,0.82981,0.00011,15.72705]
[1777161303899,36.81,77609.61,0.0,0.82907,0.00011,15.76939]
[1777161311510,36.81,77609.74,0.0,0.82908,0.00011,15.76873]
[1777161316545,36.81,77610.11,0.0,0.82911,0.00011,15.76676]
[1777161322587,36.81,77609.45,0.0,0.82903,0.00011,15.77135]
[1777161329640,36.81,77610.31,0.0,0.82912,0.00011,15.76635]
[1777161334672,36.81,77607.68,0.0,0.82886,0.00011,15.779]
[1777161339709,36.81,77607.39,0.0,0.82882,0.00011,15.78108]
[1777161345750,36.81,77608.29,0.0,0.82892,0.00011,15.77562]
[1777161350786,36.81,77609.05,0.0,0.829,0.00011,15.77102]
[1777161356826,36.81,77609.64,0.0,0.82906,0.00011,15.76756]
[1777161362869,36.81,77609.91,0.0,0.82908,0.00011,15.76614]
[1777161367903,36.82,77610.4,0.0,0.82913,0.00011,15.76328]
[1777161373946,36.82,77610.3,0.0,0.82912,0.00011,15.7642]
[1777161380994,36.82,77609.03,0.0,0.82897,0.00011,15.77252]
[1777161388046,36.82,77610.44,0.0,0.82912,0.00011,15.76383]
[1777161393081,36.82,77610.68,0.0,0.82918,0.00011,15.7581]
[1777161400131,36.82,77611.1,0.0,0.82922,0.00011,15.75575]
[1777161408186,36.82,77611.37,0.0,0.82925,0.00011,15.75443]
[1777161414687,36.82,77611.53,0.0,0.82926,0.00011,15.75371]
[1777161421275,36.82,77611.53,0.0,0.82925,0.00011,15.75407]
[1777161429333,36.82,77612.26,0.0,0.82933,0.00011,15.74988]
[1777161434828,36.82,77612.65,0.0,0.82936,0.00011,15.74774]
[1777161441418,36.82,77612.86,0.0,0.82938,0.00011,15.74676]
[1777161450481,36.83,77612.92,0.0,0.82938,0.00011,15.74691]
[1777161460554,36.83,77613.58,0.0,0.82948,0.00011,15.73895]
[1777161465589,36.83,77613.31,0.0,0.82944,0.00011,15.74098]
[1777161473645,36.83,77613.52,0.0,0.82946,0.00011,15.74013]
[1777161480693,36.83,77613.54,0.0,0.82945,0.00011,15.74041]
[1777161485729,36.83,77613.69,0.0,0.82946,0.00011,15.73975]
[1777161494793,36.83,77613.92,0.0,0.82948,0.00011,15.73882]
[1777161500834,36.83,77613.71,0.0,0.82945,0.00011,15.7405]
[1777161507882,36.84,77613.65,0.0,0.82944,0.00011,15.74132]
[1777161513926,36.84,77614.34,0.0,0.82954,0.00011,15.73305]
[1777161518961,36.84,77614.26,0.0,0.82952,0.00011,15.73397]
[1777161523996,36.84,77613.96,0.0,0.82948,0.00011,15.73627]
[1777161529032,36.84,77615.86,0.0,0.82969,0.00011,15.72462]
[1777161535073,36.84,77616.76,0.0,0.82978,0.00011,15.71953]
[1777161540108,36.84,77616.08,0.0,0.82971,0.00011,15.72358]
[1777161545144,36.84,77617.7,0.0,0.82989,0.00011,15.71304]
[1777161550178,36.84,77617.66,0.0,0.82989,0.00011,15.71312]
[1777161555213,36.84,77617.35,0.0,0.82986,0.00011,15.71493]
[1777161560250,36.84,77616.94,0.0,0.8298,0.00011,15.71798]
[1777161565283,36.84,77620.91,0.0,0.83023,0.00011,15.69337]
[1777161566292,36.84,77627.7,0.0,0.83098,0.00011,15.65028]
[1777161567297,36.84,77630.08,0.0,0.83124,0.00011,15.63526]
[1777161574350,36.84,77625.72,0.0,0.83078,0.00011,15.65939]
[1777161583409,36.85,77623.6,0.0,0.83054,0.00011,15.67344]
[1777161588444,36.85,77623.66,0.0,0.83054,0.00011,15.67338]
[1777161593480,36.85,77621.87,0.0,0.83034,0.00011,15.68508]
[1777161598515,36.85,77620.54,0.0,0.83018,0.00011,15.69382]
[1777161600530,36.85,77620.71,0.0,0.8302,0.00011,15.69284]
[1777161603550,36.85,77621.69,0.0,0.83031,0.00011,15.68666]
[1777161608585,36.85,77619.16,0.0,0.83002,0.00011,15.70305]
[1777161613621,36.85,77617.52,0.0,0.82983,0.00011,15.71405]
[1777161618656,36.85,77613.16,0.0,0.82934,0.00011,15.74214]
[1777161623690,36.85,77613.09,0.0,0.82933,0.00011,15.74264]
[1777161629733,36.85,77609.88,0.0,0.82898,0.00011,15.76275]
[1777161634769,36.85,77608.11,0.0,0.82882,0.00011,15.76929]
[1777161639803,36.85,77604.98,0.0,0.82848,0.00011,15.78877]
[1777161644839,36.85,77605.2,0.0,0.82851,0.00011,15.78724]
[1777161648870,36.85,77599.46,0.0,0.82787,0.00011,15.8239]
[1777161652895,36.85,77596.88,0.0,0.82757,0.00011,15.84101]
[1777161657929,36.85,77596.39,0.0,0.82751,0.00011,15.84416]
[1777161662966,36.85,77595.39,0.0,0.8274,0.00011,15.85037]
[1777161668009,36.85,77594.28,0.0,0.82728,0.00011,15.85739]
[1777161673037,36.85,77597.38,0.0,0.82762,0.00011,15.83781]
[1777161682101,36.85,77596.48,0.0,0.82752,0.00011,15.84375]
[1777161691169,36.85,77595.24,0.0,0.82741,0.00011,15.84738]
[1777161696202,36.85,77599.32,0.0,0.82786,0.00011,15.82171]
[1777161702246,36.86,77598.98,0.0,0.82782,0.00011,15.82416]
[1777161707281,36.86,77598.81,0.0,0.8278,0.00011,15.82546]
[1777161712317,36.86,77598.79,0.0,0.82779,0.00011,15.82582]
[1777161717351,36.86,77599.55,0.0,0.82786,0.00011,15.82192]
[1777161723393,36.86,77600.13,0.0,0.8279,0.00011,15.81962]
[1777161728429,36.87,77598.66,0.0,0.82772,0.00011,15.83014]
[1777161733465,36.87,77597.92,0.0,0.82763,0.00011,15.83528]
[1777161738496,36.87,77597.55,0.0,0.82758,0.00011,15.8379]
[1777161743534,36.87,77601.5,0.0,0.82802,0.00011,15.81322]
[1777161748569,36.87,77604.97,0.0,0.82839,0.00011,15.79179]
[1777161753605,36.87,77606.28,0.0,0.82856,0.00011,15.77967]
[1777161757098,36.87,77611.96,0.0,0.82919,0.00011,15.74383]
[1777161763675,36.87,77611.97,0.0,0.82918,0.00011,15.74431]
[1777161768710,36.87,77611.81,0.0,0.82916,0.00011,15.7457]
[1777161773745,36.88,77610.64,0.0,0.82902,0.00011,15.75347]
[1777161781801,36.88,77610.22,0.0,0.82897,0.00011,15.75659]
[1777161787307,36.88,77607.28,0.0,0.82863,0.00011,15.77592]
[1777161792878,36.88,77612.54,0.0,0.82921,0.00011,15.74307]
[1777161797913,36.88,77613.83,0.0,0.82933,0.00011,15.73616]
[1777161805969,36.89,77614.32,0.0,0.82936,0.00011,15.73454]
[1777161811006,36.89,77617.2,0.0,0.82971,0.00011,15.71211]
[1777161817519,36.89,77619.33,0.0,0.82993,0.00011,15.69905]
[1777161825105,36.89,77619.15,0.0,0.82991,0.00011,15.70068]
[1777161830140,36.89,77619.23,0.0,0.82991,0.00011,15.7005]
[1777161833160,36.89,77630.41,0.0,0.83114,0.00011,15.62979]
[1777161834167,36.89,77627.62,0.0,0.83083,0.00011,15.64765]
[1777161839202,36.89,77626.42,0.0,0.83068,0.00011,15.656]
[1777161844238,36.9,77626.37,0.0,0.83067,0.00011,15.65678]
[1777161850279,36.9,77626.65,0.0,0.83069,0.00011,15.65584]
[1777161855314,36.9,77625.69,0.0,0.83057,0.00011,15.66247]
[1777161860349,36.9,77629.57,0.0,0.83099,0.00011,15.63833]
[1777161863372,36.9,77631.13,0.0,0.83116,0.00011,15.6287]
[1777161868405,36.9,77629.88,0.0,0.83101,0.00011,15.63727]
[1777161873441,36.9,77629.0,0.0,0.83094,0.00011,15.63886]
[1777161878475,36.91,77627.62,0.0,0.83078,0.00011,15.64801]
[1777161883511,36.91,77626.81,0.0,0.83069,0.00011,15.65349]
[1777161888546,36.91,77623.7,0.0,0.83034,0.00011,15.6735]
[1777161893581,36.91,77623.41,0.0,0.8303,0.00011,15.6756]
[1777161895595,36.91,77615.13,0.0,0.82939,0.00011,15.72824]
[1777161898617,36.91,77615.31,0.0,0.8294,0.00011,15.7272]
[1777161899622,36.91,77621.9,0.0,0.83013,0.00011,15.68545]
[1777161902645,36.91,77623.4,0.0,0.8303,0.00011,15.67614]
[1777161906674,36.91,77573.29,0.0,0.8247,0.00011,15.99379]
[1777161908153,36.91,77573.14,0.0,0.82467,0.00011,15.99508]
[1777161910702,36.91,77579.05,0.0,0.82534,0.00011,15.95771]
[1777161914730,36.91,77569.18,0.0,0.82422,0.00011,16.02063]
[1777161915739,36.91,77561.8,0.0,0.82338,0.00011,16.06738]
[1777161920776,36.91,77562.71,0.0,0.82348,0.00011,16.0618]
[1777161922800,36.91,77550.33,0.0,0.82207,0.00011,16.14001]
[1777161924798,36.91,77545.07,0.0,0.82147,0.00011,16.17308]
[1777161933865,36.91,77545.82,0.0,0.8216,0.00011,16.1637]
[1777161938910,36.91,77548.07,0.0,0.82186,0.00011,16.14933]
[1777161943940,36.91,77549.22,0.0,0.82199,0.00011,16.14177]
[1777161949998,36.91,77549.96,0.0,0.82208,0.00011,16.13671]
[1777161955078,36.91,77543.73,0.0,0.82138,0.00011,16.17574]
[1777161956055,36.91,77526.37,0.0,0.81939,0.00012,16.28529]
[1777161957063,36.91,77526.28,0.0,0.81937,0.00012,16.28591]
[1777161958509,36.91,77532.7,0.0,0.82012,0.00011,16.24532]
[1777161964109,36.91,77534.74,0.0,0.82035,0.00011,16.23219]
[1777161970154,36.91,77535.68,0.0,0.82046,0.00011,16.2261]
[1777161972165,36.91,77542.08,0.0,0.8212,0.00011,16.18572]
[1777161974179,36.91,77545.83,0.0,0.82162,0.00011,16.16223]
[1777161980220,36.91,77545.59,0.0,0.82159,0.00011,16.16408]
[1777161985256,36.91,77545.8,0.0,0.82161,0.00011,16.16297]
[1777161990291,36.91,77545.74,0.0,0.8216,0.00011,16.16358]
[1777161995329,36.91,77545.47,0.0,0.8216,0.00011,16.16106]
[1777162000385,36.91,77544.96,0.0,0.82154,0.00011,16.16443]
[1777162005422,36.91,77544.75,0.0,0.82151,0.00011,16.16592]
[1777162010459,36.91,77545.37,0.0,0.82158,0.00011,16.16218]
[1777162015518,36.91,77545.42,0.0,0.82158,0.00011,16.16203]
[1777162021559,36.91,77545.8,0.0,0.82162,0.00011,16.15983]
[1777162026594,36.91,77546.29,0.0,0.82168,0.00011,16.1569]
[1777162032637,36.91,77546.49,0.0,0.8217,0.00011,16.15583]
[1777162038678,36.91,77546.28,0.0,0.82167,0.00011,16.15734]
[1777162046735,36.92,77546.04,0.0,0.82164,0.00011,16.15911]
[1777162049756,36.91,77551.95,0.0,0.82232,0.00011,16.1215]
[1777162054795,36.91,77552.73,0.0,0.82245,0.00011,16.11177]
[1777162062849,36.91,77552.88,0.0,0.82249,0.00011,16.10941]
[1777162065869,36.91,77558.31,0.0,0.82311,0.00011,16.0749]
[1777162070904,36.91,77559.12,0.0,0.82321,0.00011,16.06926]
[1777162075940,36.91,77562.46,0.0,0.8236,0.00011,16.04774]
[1777162080993,36.91,77562.83,0.0,0.82364,0.00011,16.04518]
[1777162089423,36.9,77563.0,0.0,0.82367,0.00011,16.04373]
[1777162095071,36.9,77564.16,0.0,0.8238,0.00011,16.03623]
[1777162100107,36.9,77566.33,0.0,0.82405,0.00011,16.0224]
[1777162106148,36.9,77567.62,0.0,0.8242,0.00011,16.01419]
[1777162113197,36.9,77568.25,0.0,0.82431,0.00011,16.00547]
[1777162118232,36.9,77568.74,0.0,0.82437,0.00011,16.00207]
[1777162124274,36.9,77569.47,0.0,0.82447,0.00011,15.99659]
[1777162129705,36.9,77569.45,0.0,0.82448,0.00011,15.99586]
[1777162136363,36.89,77568.18,0.0,0.82435,0.00011,16.00291]
[1777162149846,36.89,77568.19,0.0,0.82437,0.00011,16.00219]
[1777162155494,36.89,77568.16,0.0,0.82437,0.00011,16.00188]
[1777162160530,36.89,77567.45,0.0,0.82429,0.00011,16.00624]
[1777162167579,36.89,77564.65,0.0,0.82398,0.00011,16.02368]
[1777162172613,36.89,77558.54,0.0,0.82333,0.00011,16.0577]
[1777162180056,36.89,77556.35,0.0,0.82308,0.00011,16.07127]
[1777162186712,36.89,77554.1,0.0,0.82283,0.00011,16.08521]
[1777162196779,36.89,77553.58,0.0,0.82278,0.00011,16.08813]
[1777162201817,36.89,77551.6,0.0,0.82256,0.00011,16.10046]
[1777162210314,36.89,77550.25,0.0,0.82241,0.00011,16.10873]
[1777162215916,36.89,77547.65,0.0,0.82211,0.00011,16.12496]
[1777162221959,36.88,77547.37,0.0,0.82209,0.00011,16.12648]
[1777162227001,36.88,77545.22,0.0,0.82185,0.00011,16.13978]
[1777162232038,36.88,77542.79,0.0,0.82161,0.00011,16.15036]
[1777162237071,36.88,77538.21,0.0,0.82109,0.00011,16.17883]
[1777162243113,36.88,77535.07,0.0,0.82075,0.00011,16.19789]
[1777162247142,36.88,77528.17,0.0,0.81996,0.00011,16.2411]
[1777162252177,36.88,77524.75,0.0,0.81957,0.00012,16.26249]
[1777162254190,36.88,77517.59,0.0,0.81874,0.00012,16.30756]
[1777162259225,36.88,77515.21,0.0,0.81847,0.00012,16.32242]
[1777162265272,36.88,77516.78,0.0,0.81866,0.00012,16.31219]
[1777162270736,36.88,77519.64,0.0,0.81899,0.00012,16.29394]
[1777162277355,36.88,77522.61,0.0,0.81934,0.00012,16.27502]
[1777162282393,36.88,77525.73,0.0,0.8197,0.00012,16.2553]
[1777162284407,36.88,77532.37,0.0,0.82046,0.00011,16.21346]
[1777162289441,36.88,77534.56,0.0,0.82071,0.00011,16.19984]
[1777162294477,36.88,77534.36,0.0,0.82072,0.00011,16.19682]
[1777162299512,36.88,77535.29,0.0,0.82082,0.00011,16.19106]
[1777162304548,36.88,77536.02,0.0,0.82091,0.00011,16.18656]
[1777162311016,36.88,77536.55,0.0,0.82096,0.00011,16.18334]
[1777162316631,36.88,77537.19,0.0,0.82104,0.00011,16.17943]
[1777162321666,36.88,77537.21,0.0,0.82104,0.00011,16.17943]
[1777162327709,36.88,77537.36,0.0,0.82105,0.00011,16.17863]
[1777162335764,36.88,77536.79,0.0,0.82098,0.00011,16.18238]
[1777162340800,36.88,77537.07,0.0,0.82101,0.00011,16.18073]
[1777162345834,36.88,77537.8,0.0,0.82109,0.00011,16.17625]
[1777162350870,36.88,77537.86,0.0,0.8211,0.00011,16.17604]
[1777162355905,36.88,77538.31,0.0,0.82118,0.00011,16.16902]
[1777162360940,36.88,77543.79,0.0,0.8218,0.00011,16.13476]
[1777162365975,36.88,77543.38,0.0,0.82175,0.00011,16.13778]
[1777162372046,36.88,77542.78,0.0,0.82167,0.00011,16.142]
[1777162379095,36.88,77542.57,0.0,0.82164,0.00011,16.14362]
[1777162384129,36.89,77542.76,0.0,0.82166,0.00011,16.14252]
[1777162390181,36.89,77542.83,0.0,0.82167,0.00011,16.14217]
[1777162398235,36.89,77542.77,0.0,0.82166,0.00011,16.14265]
[1777162403271,36.89,77543.63,0.0,0.82176,0.00011,16.13728]
[1777162408306,36.89,77543.66,0.0,0.82176,0.00011,16.13716]
[1777162413342,36.89,77542.72,0.0,0.82169,0.00011,16.13878]
[1777162418375,36.89,77542.19,0.0,0.82162,0.00011,16.14221]
[1777162423411,36.89,77541.5,0.0,0.82154,0.00011,16.14664]
[1777162429453,36.89,77540.93,0.0,0.82148,0.00011,16.15033]
[1777162440530,36.89,77540.28,0.0,0.8214,0.00011,16.15462]
[1777162451997,36.89,77539.09,0.0,0.82126,0.00011,16.1623]
[1777162462067,36.89,77538.96,0.0,0.82124,0.00011,16.16328]
[1777162468727,36.89,77538.62,0.0,0.8212,0.00011,16.16554]
[1777162473762,36.89,77550.84,0.0,0.82264,0.00011,16.08368]
[1777162476782,36.89,77556.54,0.0,0.82329,0.00011,16.04758]
[1777162482207,36.89,77559.28,0.0,0.8236,0.00011,16.0302]
[1777162487862,36.89,77560.26,0.0,0.82371,0.00011,16.02377]
[1777162493906,36.89,77559.74,0.0,0.82366,0.00011,16.02663]
[1777162498940,36.88,77558.5,0.0,0.82353,0.00011,16.03407]
[1777162501962,36.88,77552.23,0.0,0.82282,0.00011,16.07338]
[1777162509011,36.88,77547.34,0.0,0.82227,0.00011,16.10391]
[1777162513038,36.88,77541.96,0.0,0.82165,0.00011,16.13796]
[1777162518074,36.88,77540.05,0.0,0.82144,0.00011,16.14999]
[1777162520090,36.88,77532.85,0.0,0.82061,0.00011,16.19564]
[1777162527137,36.88,77530.89,0.0,0.82038,0.00011,16.20815]
[1777162532171,36.88,77528.54,0.0,0.82014,0.00011,16.21866]
[1777162537207,36.88,77525.35,0.0,0.81977,0.00012,16.23882]
[1777162539226,36.88,77520.39,0.0,0.8192,0.00012,16.27002]
[1777162540228,36.88,77525.57,0.0,0.8198,0.00012,16.23734]
[1777162542242,36.88,77530.14,0.0,0.82033,0.00011,16.20856]
[1777162547277,36.88,77531.41,0.0,0.82047,0.00011,16.20073]
[1777162552312,36.89,77526.94,0.0,0.81995,0.00012,16.22908]
[1777162557346,36.89,77524.29,0.0,0.81964,0.00012,16.24594]
[1777162562770,36.89,77522.93,0.0,0.81948,0.00012,16.25471]
[1777162568425,36.89,77523.01,0.0,0.81949,0.00012,16.25448]
[1777162570438,36.89,77516.79,0.0,0.81877,0.00012,16.29372]
[1777162572843,36.89,77513.87,0.0,0.81843,0.00012,16.31199]
[1777162578495,36.89,77514.63,0.0,0.81853,0.00012,16.30699]
[1777162583529,36.89,77511.09,0.0,0.81811,0.00012,16.32948]
[1777162589571,36.89,77510.09,0.0,0.81799,0.00012,16.33611]
[1777162594606,36.89,77508.84,0.0,0.81788,0.00012,16.33981]
[1777162599643,36.89,77507.46,0.0,0.81771,0.00012,16.34866]
[1777162605685,36.89,77507.44,0.0,0.81771,0.00012,16.34891]
[1777162610724,36.89,77506.37,0.0,0.81758,0.00012,16.35568]
[1777162615756,36.89,77505.93,0.0,0.81753,0.00012,16.35843]
[1777162620790,36.89,77505.75,0.0,0.81751,0.00012,16.35953]
[1777162623194,36.89,77514.13,0.0,0.81848,0.00012,16.30684]
[1777162628846,36.89,77512.29,0.0,0.81827,0.00012,16.31866]
[1777162633881,36.89,77510.99,0.0,0.81811,0.00012,16.32706]
[1777162638916,36.89,77507.95,0.0,0.81776,0.00012,16.34634]
[1777162643952,36.89,77508.28,0.0,0.81779,0.00012,16.34448]
[1777162652010,36.89,77508.1,0.0,0.8178,0.00012,16.34162]
[1777162657043,36.89,77506.9,0.0,0.81765,0.00012,16.34948]
[1777162662081,36.89,77507.07,0.0,0.81767,0.00012,16.34874]
[1777162667113,36.89,77507.22,0.0,0.81768,0.00012,16.34789]
[1777162672149,36.89,77507.76,0.0,0.81775,0.00012,16.34422]
[1777162678191,36.89,77507.81,0.0,0.81776,0.00012,16.34355]
[1777162683226,36.89,77508.62,0.0,0.81786,0.00012,16.33819]
[1777162688261,36.89,77509.97,0.0,0.81802,0.00012,16.32942]
[1777162693296,36.89,77509.71,0.0,0.81799,0.00012,16.33095]
[1777162698330,36.89,77510.95,0.0,0.81814,0.00012,16.32289]
[1777162704373,36.89,77510.45,0.0,0.81808,0.00012,16.32645]
[1777162713435,36.89,77509.57,0.0,0.81801,0.00012,16.32782]
[1777162718470,36.89,77510.38,0.0,0.8181,0.00012,16.32247]
[1777162723897,36.89,77510.84,0.0,0.81816,0.00012,16.3193]
[1777162729547,36.89,77511.02,0.0,0.81819,0.00012,16.31783]
[1777162735591,36.89,77512.67,0.0,0.81839,0.00012,16.30713]
[1777162740628,36.89,77512.15,0.0,0.81833,0.00012,16.31012]
[1777162745664,36.89,77511.45,0.0,0.81825,0.00012,16.31436]
[1777162752712,36.89,77507.84,0.0,0.81783,0.00012,16.33743]
[1777162757747,36.89,77505.49,0.0,0.81755,0.00012,16.35235]
[1777162762783,36.89,77504.12,0.0,0.81739,0.00012,16.36099]
[1777162768825,36.89,77503.42,0.0,0.81731,0.00012,16.36529]
[1777162774254,36.89,77498.79,0.0,0.81681,0.00012,16.38973]
[1777162779902,36.89,77498.99,0.0,0.81684,0.00012,16.38817]
[1777162784936,36.89,77499.2,0.0,0.81687,0.00012,16.38653]
[1777162789974,36.89,77499.34,0.0,0.8169,0.00012,16.38532]
[1777162795010,36.88,77499.9,0.0,0.81697,0.00012,16.38147]
[1777162800042,36.88,77499.82,0.0,0.81696,0.00012,16.38164]
[1777162805076,36.88,77499.84,0.0,0.81697,0.00012,16.38117]
[1777162811118,36.88,77499.91,0.0,0.81699,0.00012,16.38022]
[1777162823202,36.88,77498.56,0.0,0.81685,0.00012,16.38772]
[1777162827230,36.88,77505.3,0.0,0.81764,0.00012,16.34513]
[1777162832266,36.88,77504.71,0.0,0.81761,0.00012,16.34436]
[1777162837302,36.88,77503.89,0.0,0.81751,0.00012,16.34944]
[1777162843343,36.88,77503.5,0.0,0.81747,0.00012,16.35181]
[1777162851400,36.88,77503.52,0.0,0.81747,0.00012,16.35161]
[1777162859456,36.87,77503.33,0.0,0.81746,0.00012,16.35208]
[1777162864491,36.87,77500.91,0.0,0.81719,0.00012,16.36653]
[1777162869527,36.87,77502.56,0.0,0.8174,0.00012,16.35563]
[1777162874560,36.87,77502.45,0.0,0.81738,0.00012,16.3562]
[1777162882616,36.87,77502.31,0.0,0.81738,0.00012,16.35628]
[1777162889667,36.86,77501.58,0.0,0.81732,0.00012,16.35962]
[1777162895103,36.86,77500.29,0.0,0.81722,0.00012,16.36225]
[1777162902758,36.86,77502.07,0.0,0.81745,0.00012,16.34997]
[1777162907794,36.86,77506.18,0.0,0.81794,0.00012,16.32348]
[1777162915247,36.86,77505.54,0.0,0.81788,0.00012,16.32685]
[1777162920886,36.85,77506.43,0.0,0.81799,0.00012,16.32059]
[1777162926927,36.85,77506.71,0.0,0.81804,0.00012,16.31809]
[1777162931962,36.85,77505.88,0.0,0.81795,0.00012,16.32271]
[1777162939011,36.85,77506.44,0.0,0.81803,0.00012,16.31832]
[1777162945457,36.84,77506.34,0.0,0.81804,0.00012,16.31809]
[1777162952101,36.84,77506.39,0.0,0.81809,0.00012,16.31293]
[1777162957144,36.84,77506.39,0.0,0.81809,0.00012,16.31247]
[1777162962178,36.84,77506.33,0.0,0.81809,0.00012,16.31242]
[1777162968221,36.84,77506.48,0.0,0.81812,0.00012,16.31078]
[1777162974262,36.84,77506.58,0.0,0.81815,0.00012,16.30945]
[1777162979297,36.84,77506.48,0.0,0.81814,0.00012,16.31006]
[1777162984332,36.84,77506.33,0.0,0.81812,0.00012,16.3111]
[1777162989368,36.84,77506.98,0.0,0.81819,0.00012,16.30711]
[1777162995411,36.84,77506.3,0.0,0.81811,0.00012,16.31151]
[1777163000445,36.84,77506.19,0.0,0.8181,0.00012,16.31229]
[1777163005884,36.84,77506.11,0.0,0.81808,0.00012,16.31288]
[1777163016557,36.84,77505.94,0.0,0.8181,0.00012,16.30973]
[1777163026026,36.84,77502.15,0.0,0.81766,0.00012,16.33353]
[1777163035690,36.84,77502.46,0.0,0.81769,0.00012,16.33154]
[1777163041732,36.84,77503.03,0.0,0.81776,0.00012,16.32795]
[1777163049788,36.84,77503.02,0.0,0.81776,0.00012,16.32803]
[1777163056236,36.84,77503.54,0.0,0.81782,0.00012,16.32479]
[1777163061883,36.84,77504.09,0.0,0.81788,0.00012,16.32138]
[1777163071950,36.84,77504.07,0.0,0.81791,0.00012,16.3172]
[1777163076376,36.84,77493.1,0.0,0.81663,0.00012,16.38643]
[1777163082023,36.84,77493.44,0.0,0.81666,0.00012,16.38479]
[1777163087058,36.84,77495.88,0.0,0.81694,0.00012,16.3699]
[1777163092094,36.84,77495.07,0.0,0.81684,0.00012,16.37541]
[1777163099146,36.84,77494.8,0.0,0.8168,0.00012,16.37753]
[1777163104180,36.85,77499.44,0.0,0.81733,0.00012,16.34864]
[1777163109216,36.85,77498.77,0.0,0.81725,0.00012,16.3533]
[1777163115260,36.85,77498.34,0.0,0.81719,0.00012,16.35653]
[1777163121306,36.85,77498.28,0.0,0.81717,0.00012,16.35744]
[1777163126728,36.85,77497.88,0.0,0.81712,0.00012,16.36048]
[1777163132383,36.85,77497.86,0.0,0.81714,0.00012,16.35673]
[1777163137418,36.85,77497.13,0.0,0.81705,0.00012,16.36177]
[1777163142452,36.86,77496.84,0.0,0.817,0.00012,16.36402]
[1777163147487,36.86,77496.57,0.0,0.81697,0.00012,16.36614]
[1777163154537,36.86,77496.32,0.0,0.81693,0.00012,16.36827]
[1777163159572,36.86,77497.0,0.0,0.81701,0.00012,16.36382]
[1777163164606,36.86,77496.8,0.0,0.81699,0.00012,16.36492]
[1777163175681,36.86,77496.65,0.0,0.81698,0.00012,16.36534]
[1777163182732,36.85,77496.56,0.0,0.81698,0.00012,16.36557]
[1777163187768,36.85,77496.55,0.0,0.81698,0.00012,16.3654]
[1777163193810,36.85,77496.35,0.0,0.81699,0.00012,16.36203]
[1777163200859,36.85,77496.34,0.0,0.817,0.00012,16.36196]
[1777163205893,36.85,77496.35,0.0,0.817,0.00012,16.36181]
[1777163210929,36.85,77496.59,0.0,0.81703,0.00012,16.36022]
[1777163217367,36.85,77496.42,0.0,0.81701,0.00012,16.36121]
[1777163223015,36.85,77492.82,0.0,0.81659,0.00012,16.38384]
[1777163229056,36.85,77493.65,0.0,0.81668,0.00012,16.37897]
[1777163234092,36.85,77494.67,0.0,0.81679,0.00012,16.37288]
[1777163240134,36.85,77494.98,0.0,0.81682,0.00012,16.37121]
[1777163245168,36.85,77500.28,0.0,0.81744,0.00012,16.3378]
[1777163250203,36.85,77500.09,0.0,0.81742,0.00012,16.33907]
[1777163255238,36.85,77498.03,0.0,0.81721,0.00012,16.34765]
[1777163263295,36.86,77497.64,0.0,0.81716,0.00012,16.35045]
[1777163273365,36.86,77496.78,0.0,0.81706,0.00012,16.35624]
[1777163284442,36.86,77495.57,0.0,0.81691,0.00012,16.36419]
[1777163294509,36.86,77495.67,0.0,0.81691,0.00012,16.3639]
[1777163300572,36.86,77495.87,0.0,0.81693,0.00012,16.3628]
[1777163306614,36.86,77494.1,0.0,0.81673,0.00012,16.37409]
[1777163311649,36.86,77491.11,0.0,0.81641,0.00012,16.38854]
[1777163316684,36.86,77491.34,0.0,0.81644,0.00012,16.38711]
[1777163321720,36.86,77491.71,0.0,0.81648,0.00012,16.38485]
[1777163326755,36.86,77492.78,0.0,0.81661,0.00012,16.37792]
[1777163331790,36.86,77493.08,0.0,0.81665,0.00012,16.37576]
[1777163336824,36.86,77494.17,0.0,0.81678,0.00012,16.36862]
[1777163343873,36.86,77494.6,0.0,0.81684,0.00012,16.36554]
[1777163348909,36.86,77494.93,0.0,0.81688,0.00012,16.36318]
[1777163358353,36.85,77495.11,0.0,0.81691,0.00012,16.36159]
[1777163365024,36.85,77495.57,0.0,0.81697,0.00012,16.35857]
[1777163371063,36.85,77495.12,0.0,0.81695,0.00012,16.35662]
[1777163376098,36.85,77495.36,0.0,0.81699,0.00012,16.35479]
[1777163386165,36.85,77495.61,0.0,0.81703,0.00012,16.35256]
[1777163393217,36.85,77496.05,0.0,0.81709,0.00012,16.34909]
[1777163398633,36.85,77496.42,0.0,0.81715,0.00012,16.34619]
[1777163403286,36.85,77501.51,0.0,0.81775,0.00012,16.31353]
[1777163405301,36.84,77504.74,0.0,0.81813,0.00012,16.293]
[1777163410336,36.84,77500.58,0.0,0.81765,0.00012,16.31877]
[1777163415372,36.84,77497.83,0.0,0.81734,0.00012,16.33549]
[1777163420407,36.84,77495.66,0.0,0.8171,0.00012,16.34847]
[1777163425443,36.84,77492.75,0.0,0.81678,0.00012,16.36603]
[1777163431484,36.84,77489.13,0.0,0.8164,0.00012,16.38376]
[1777163436518,36.83,77486.15,0.0,0.81606,0.00012,16.40197]
[1777163441553,36.83,77483.38,0.0,0.81575,0.00012,16.41887]
[1777163446590,36.83,77481.45,0.0,0.81552,0.00012,16.43074]
[1777163459055,36.83,77476.93,0.0,0.81501,0.00012,16.45825]
[1777163469125,36.83,77475.94,0.0,0.81489,0.00012,16.46494]
[1777163476798,36.83,77473.54,0.0,0.8146,0.00012,16.48043]
[1777163483848,36.83,77471.57,0.0,0.81436,0.00012,16.49297]
[1777163489266,36.83,77471.36,0.0,0.81433,0.00012,16.49435]
[1777163499335,36.83,77469.24,0.0,0.81411,0.00012,16.50393]
[1777163506003,36.84,77470.05,0.0,0.81419,0.00012,16.49982]
[1777163511040,36.84,77467.58,0.0,0.81388,0.00012,16.51592]
[1777163516073,36.84,77468.94,0.0,0.81403,0.00012,16.50794]
[1777163521109,36.84,77464.74,0.0,0.81352,0.00012,16.535]
[1777163526143,36.85,77463.15,0.0,0.81332,0.00012,16.54603]
[1777163531179,36.85,77461.07,0.0,0.81305,0.00012,16.56]
[1777163536214,36.85,77460.83,0.0,0.81301,0.00012,16.56215]
[1777163541248,36.85,77461.2,0.0,0.81305,0.00012,16.56045]
[1777163546285,36.85,77459.25,0.0,0.81281,0.00012,16.57286]
[1777163551318,36.85,77457.15,0.0,0.8126,0.00012,16.58181]
[1777163556353,36.85,77459.49,0.0,0.81286,0.00012,16.56764]
[1777163561390,36.86,77461.67,0.0,0.81311,0.00012,16.55465]
[1777163566424,36.86,77463.35,0.0,0.8133,0.00012,16.5446]
[1777163571460,36.86,77465.58,0.0,0.81356,0.00012,16.53101]
[1777163572466,36.86,77471.36,0.0,0.81423,0.00012,16.49488]
[1777163574481,36.86,77478.11,0.0,0.81502,0.00012,16.45275]
[1777163577502,36.86,77483.65,0.0,0.81567,0.00012,16.41821]
[1777163583544,36.86,77486.41,0.0,0.81598,0.00012,16.4015]
[1777163586566,36.86,77491.91,0.0,0.81662,0.00012,16.36718]
[1777163591603,36.86,77494.73,0.0,0.81694,0.00012,16.34969]
[1777163596634,36.87,77497.32,0.0,0.81724,0.00012,16.33381]
[1777163601671,36.87,77501.8,0.0,0.81775,0.00012,16.30613]
[1777163605697,36.87,77507.56,0.0,0.81841,0.00012,16.27046]
[1777163610732,36.87,77506.73,0.0,0.8183,0.00012,16.27659]
[1777163617782,36.87,77506.14,0.0,0.81824,0.00012,16.27717]
[1777163622817,36.88,77507.9,0.0,0.81843,0.00012,16.2671]
[1777163627852,36.88,77507.46,0.0,0.81836,0.00012,16.27088]
[1777163632886,36.88,77507.41,0.0,0.81833,0.00012,16.27242]
[1777163638929,36.89,77506.69,0.0,0.81823,0.00012,16.27818]
[1777163644970,36.89,77505.81,0.0,0.8181,0.00012,16.28491]
[1777163650388,36.89,77504.34,0.0,0.81791,0.00012,16.29512]
[1777163656047,36.9,77504.0,0.0,0.81786,0.00012,16.29835]
[1777163661084,36.9,77503.52,0.0,0.81778,0.00012,16.30226]
[1777163666119,36.9,77504.19,0.0,0.81785,0.00012,16.29895]
[1777163671152,36.9,77505.03,0.0,0.81796,0.00012,16.2902]
[1777163674174,36.9,77510.49,0.0,0.8186,0.00012,16.25568]
[1777163677199,36.9,77515.8,0.0,0.81922,0.00012,16.22207]
[1777163682246,36.9,77518.44,0.0,0.81952,0.00012,16.20535]
[1777163687268,36.9,77518.44,0.0,0.81952,0.00012,16.20525]
[1777163692303,36.9,77515.88,0.0,0.81923,0.00012,16.2213]
[1777163697338,36.9,77513.57,0.0,0.81896,0.00012,16.23577]
[1777163702373,36.9,77509.17,0.0,0.81846,0.00012,16.26339]
[1777163707410,36.9,77507.84,0.0,0.8183,0.00012,16.27159]
[1777163714456,36.9,77504.21,0.0,0.81789,0.00012,16.29412]
[1777163720900,36.9,77503.81,0.0,0.81785,0.00012,16.29637]
[1777163726541,36.9,77505.31,0.0,0.81802,0.00012,16.28672]
[1777163731577,36.9,77508.29,0.0,0.81841,0.00012,16.26351]
[1777163739633,36.9,77509.99,0.0,0.8186,0.00012,16.25282]
[1777163746682,36.9,77513.27,0.0,0.81898,0.00012,16.23217]
[1777163751717,36.9,77516.01,0.0,0.8193,0.00012,16.21493]
[1777163756752,36.9,77519.03,0.0,0.81965,0.00012,16.19592]
[1777163761787,36.9,77523.79,0.0,0.8202,0.00012,16.16594]
[1777163766823,36.9,77522.21,0.0,0.82002,0.00012,16.17581]
[1777163772864,36.9,77520.98,0.0,0.81988,0.00012,16.18338]
[1777163778907,36.9,77519.9,0.0,0.81976,0.00012,16.19]
[1777163785954,36.9,77518.14,0.0,0.81956,0.00012,16.20085]
[1777163791392,36.9,77512.99,0.0,0.819,0.00012,16.22849]
[1777163797034,36.9,77510.51,0.0,0.81872,0.00012,16.24374]
[1777163805091,36.89,77509.83,0.0,0.81865,0.00012,16.24749]
[1777163811532,36.89,77507.07,0.0,0.81834,0.00012,16.26452]
[1777163821603,36.89,77506.05,0.0,0.81823,0.00012,16.27043]
[1777163827244,36.89,77508.92,0.0,0.81857,0.00012,16.25214]
[1777163834293,36.89,77509.29,0.0,0.81861,0.00012,16.24997]
[1777163841744,36.89,77510.33,0.0,0.81873,0.00012,16.24323]
[1777163848389,36.89,77510.33,0.0,0.81873,0.00012,16.24324]
[1777163851413,36.89,77517.1,0.0,0.81955,0.00012,16.19644]
[1777163856448,36.89,77520.71,0.0,0.81996,0.00012,16.17391]
[1777163861489,36.89,77521.02,0.0,0.81999,0.00012,16.17218]
[1777163866518,36.89,77520.56,0.0,0.81994,0.00012,16.17522]
[1777163871554,36.89,77520.45,0.0,0.81992,0.00012,16.17603]
[1777163876588,36.89,77515.31,0.0,0.81933,0.00012,16.2085]
[1777163880617,36.89,77513.03,0.0,0.81906,0.00012,16.22272]
[1777163885651,36.89,77513.92,0.0,0.81917,0.00012,16.21693]
[1777163891693,36.89,77514.74,0.0,0.81927,0.00012,16.21161]
[1777163898743,36.89,77515.5,0.0,0.81936,0.00012,16.20669]
[1777163904787,36.89,77515.91,0.0,0.81941,0.00012,16.20401]
[1777163912255,36.89,77516.26,0.0,0.81948,0.00012,16.19731]
[1777163917876,36.89,77516.46,0.0,0.81951,0.00012,16.19599]
[1777163925931,36.89,77516.61,0.0,0.81953,0.00012,16.19499]
[1777163930966,36.89,77516.96,0.0,0.81957,0.00012,16.19275]
[1777163936002,36.89,77517.34,0.0,0.81961,0.00012,16.19031]
[1777163942465,36.89,77517.12,0.0,0.81959,0.00012,16.19163]
[1777163948086,36.89,77517.12,0.0,0.81959,0.00012,16.19157]
[1777163954127,36.89,77516.96,0.0,0.81957,0.00012,16.19252]
[1777163959163,36.89,77516.8,0.0,0.81955,0.00012,16.19348]
[1777163965205,36.89,77516.9,0.0,0.81957,0.00012,16.1928]
[1777163972675,36.89,77514.55,0.0,0.81933,0.00012,16.20311]
[1777163978295,36.89,77513.56,0.0,0.81922,0.00012,16.20945]
[1777163984338,36.89,77511.99,0.0,0.81903,0.00012,16.21955]
[1777163992817,36.89,77510.88,0.0,0.81889,0.00012,16.22705]
[1777164000450,36.89,77507.82,0.0,0.81853,0.00012,16.24685]
[1777164002465,36.89,77515.54,0.0,0.81942,0.00012,16.19845]
[1777164003472,36.89,77521.92,0.0,0.82015,0.00012,16.15834]
[1777164006493,36.9,77536.58,0.0,0.82183,0.00011,16.06623]
[1777164007502,36.9,77551.24,0.0,0.8235,0.00011,15.97397]
[1777164008507,36.9,77559.61,0.0,0.82445,0.00011,15.92144]
[1777164013541,36.9,77559.46,0.0,0.8244,0.00011,15.9242]
[1777164018576,36.91,77558.73,0.0,0.82429,0.00011,15.93034]
[1777164023612,36.91,77561.84,0.0,0.82464,0.00011,15.91116]
[1777164028646,36.91,77560.31,0.0,0.82446,0.00011,15.92118]
[1777164033682,36.91,77559.49,0.0,0.82439,0.00011,15.92223]
[1777164038716,36.91,77557.73,0.0,0.82419,0.00011,15.93363]
[1777164043751,36.91,77557.22,0.0,0.82413,0.00011,15.93717]
[1777164048788,36.91,77555.96,0.0,0.82398,0.00011,15.94549]
[1777164054831,36.91,77555.65,0.0,0.82393,0.00011,15.94782]
[1777164062890,36.91,77553.41,0.0,0.82367,0.00011,15.96233]
[1777164073481,36.92,77553.43,0.0,0.82367,0.00011,15.96263]
[1777164079003,36.92,77548.57,0.0,0.82311,0.00011,15.99345]
[1777164082026,36.92,77542.52,0.0,0.82242,0.00011,16.03168]
[1777164087061,36.92,77543.06,0.0,0.82248,0.00011,16.02821]
[1777164092096,36.92,77542.99,0.0,0.82251,0.00011,16.02417]
[1777164097131,36.92,77542.94,0.0,0.82251,0.00011,16.02438]
[1777164103691,36.91,77543.11,0.0,0.82253,0.00011,16.02314]
[1777164109215,36.91,77543.44,0.0,0.82257,0.00011,16.02093]
[1777164117273,36.91,77543.91,0.0,0.82263,0.00011,16.01775]
[1777164122309,36.91,77541.17,0.0,0.82232,0.00011,16.03491]
[1777164127343,36.91,77541.05,0.0,0.82231,0.00011,16.0354]
[1777164133902,36.91,77541.46,0.0,0.82236,0.00011,16.03245]
[1777164139428,36.91,77542.63,0.0,0.8225,0.00011,16.02485]
[1777164151512,36.91,77542.8,0.0,0.82256,0.00011,16.01887]
[1777164156547,36.91,77543.39,0.0,0.82263,0.00011,16.01499]
[1777164161583,36.91,77543.26,0.0,0.82262,0.00011,16.01569]
[1777164169638,36.91,77542.26,0.0,0.82252,0.00011,16.02106]
[1777164183744,36.9,77541.88,0.0,0.82252,0.00011,16.02084]
[1777164188780,36.89,77541.28,0.0,0.82248,0.00011,16.0232]
[1777164193815,36.89,77541.06,0.0,0.82248,0.00011,16.0232]
[1777164198850,36.89,77540.81,0.0,0.82248,0.00011,16.02328]
[1777164204394,36.88,77540.5,0.0,0.82246,0.00011,16.02391]
[1777164209927,36.88,77540.74,0.0,0.82252,0.00011,16.02063]
[1777164215969,36.87,77540.49,0.0,0.82256,0.00011,16.01622]
[1777164221003,36.87,77539.95,0.0,0.82252,0.00011,16.01823]
[1777164232081,36.86,77539.92,0.0,0.82257,0.00011,16.0154]
[1777164242148,36.85,77539.9,0.0,0.82261,0.00011,16.01286]
[1777164247185,36.85,77540.04,0.0,0.82265,0.00011,16.01067]
[1777164252222,36.85,77541.19,0.0,0.82281,0.00011,16.00214]
[1777164264819,36.84,77540.4,0.0,0.82277,0.00011,16.00394]
[1777164270347,36.83,77540.32,0.0,0.82278,0.00011,16.00322]
[1777164275383,36.83,77540.26,0.0,0.82283,0.00011,15.998]
[1777164281424,36.83,77540.21,0.0,0.82286,0.00011,15.99673]
[1777164286459,36.82,77550.18,0.0,0.82402,0.00011,15.9323]
[1777164287467,36.82,77549.87,0.0,0.82399,0.00011,15.93408]
[1777164292503,36.82,77548.94,0.0,0.8239,0.00011,15.93908]
[1777164297537,36.82,77546.96,0.0,0.82369,0.00011,15.95029]
[1777164302571,36.81,77546.44,0.0,0.82366,0.00011,15.95228]
[1777164307607,36.81,77543.28,0.0,0.82332,0.00011,15.971]
[1777164312641,36.81,77543.86,0.0,0.82341,0.00011,15.96601]
[1777164318688,36.8,77542.36,0.0,0.82327,0.00011,15.97373]
[1777164325245,36.8,77541.64,0.0,0.82321,0.00011,15.97656]
[1777164331774,36.79,77539.62,0.0,0.82305,0.00011,15.98298]
[1777164338823,36.79,77539.09,0.0,0.82302,0.00011,15.98442]
[1777164341846,36.78,77532.46,0.0,0.82228,0.00011,16.02541]
[1777164348895,36.78,77529.4,0.0,0.82196,0.00012,16.04328]
[1777164354937,36.77,77530.05,0.0,0.82206,0.00012,16.03737]
[1777164360978,36.77,77530.79,0.0,0.82218,0.00012,16.03064]
[1777164366014,36.76,77530.11,0.0,0.82214,0.00012,16.033]
[1777164373063,36.76,77531.74,0.0,0.82237,0.00011,16.02]
[1777164379105,36.75,77533.29,0.0,0.8226,0.00011,16.00724]
[1777164384141,36.74,77535.0,0.0,0.82283,0.00011,15.99464]
[1777164389175,36.74,77538.58,0.0,0.82327,0.00011,15.97025]
[1777164394211,36.73,77540.3,0.0,0.82353,0.00011,15.95338]
[1777164399246,36.73,77541.41,0.0,0.82368,0.00011,15.94498]
[1777164404282,36.73,77540.9,0.0,0.82364,0.00011,15.94697]
[1777164409317,36.72,77539.96,0.0,0.82356,0.00011,15.95134]
[1777164414352,36.72,77540.16,0.0,0.82361,0.00011,15.94886]
[1777164419391,36.71,77541.01,0.0,0.82374,0.00011,15.94177]
[1777164425958,36.71,77541.94,0.0,0.82389,0.00011,15.93316]
[1777164432481,36.7,77538.05,0.0,0.82348,0.00011,15.95578]
[1777164444562,36.69,77537.55,0.0,0.82348,0.00011,15.95565]
[1777164454635,36.68,77536.79,0.0,0.82349,0.00011,15.9527]
[1777164464702,36.67,77536.23,0.0,0.8235,0.00011,15.95211]
[1777164474773,36.66,77535.84,0.0,0.82354,0.00011,15.94976]
[1777164480819,36.65,77535.57,0.0,0.82355,0.00011,15.94881]
[1777164484846,36.65,77540.71,0.0,0.82417,0.00011,15.91444]
[1777164489880,36.64,77542.27,0.0,0.82438,0.00011,15.90256]
[1777164494917,36.63,77544.55,0.0,0.82468,0.00011,15.88603]
[1777164499950,36.63,77544.89,0.0,0.82475,0.00011,15.88194]
[1777164505997,36.62,77545.57,0.0,0.82487,0.00011,15.87541]
[1777164513049,36.62,77545.9,0.0,0.82498,0.00011,15.86646]
[1777164520098,36.61,77547.16,0.0,0.82517,0.00011,15.85619]
[1777164525133,36.61,77553.19,0.0,0.82588,0.00011,15.81633]
[1777164534197,36.6,77553.66,0.0,0.82598,0.00011,15.81078]
[1777164539230,36.6,77556.54,0.0,0.82633,0.00011,15.79069]
[1777164546282,36.59,77556.65,0.0,0.82639,0.00011,15.78733]
[1777164551315,36.58,77557.59,0.0,0.82653,0.00011,15.77936]
[1777164556875,36.58,77558.15,0.0,0.82664,0.00011,15.77335]
[1777164565413,36.57,77558.5,0.0,0.82674,0.00011,15.76779]
[1777164570448,36.56,77562.06,0.0,0.82718,0.00011,15.74303]
[1777164575482,36.56,77561.94,0.0,0.82723,0.00011,15.73739]
[1777164580518,36.55,77561.83,0.0,0.82725,0.00011,15.73622]
[1777164587087,36.55,77561.77,0.0,0.82729,0.00011,15.7341]
[1777164592602,36.54,77557.6,0.0,0.82684,0.00011,15.759]
[1777164597158,36.54,77550.21,0.0,0.82603,0.00011,15.8046]
[1777164602673,36.53,77552.83,0.0,0.82636,0.00011,15.78619]
[1777164607709,36.53,77553.56,0.0,0.82647,0.00011,15.78001]
[1777164612742,36.52,77553.27,0.0,0.82646,0.00011,15.78034]
[1777164617778,36.52,77551.7,0.0,0.82631,0.00011,15.78883]
[1777164622812,36.51,77551.42,0.0,0.8263,0.00011,15.78907]
[1777164627848,36.51,77551.12,0.0,0.82629,0.00011,15.78943]
[1777164635904,36.5,77550.93,0.0,0.82635,0.00011,15.78373]
[1777164640938,36.5,77550.61,0.0,0.82635,0.00011,15.78394]
[1777164647509,36.49,77550.56,0.0,0.82637,0.00011,15.78244]
[1777164654030,36.49,77550.65,0.0,0.82642,0.00011,15.77978]
[1777164661078,36.48,77551.04,0.0,0.8265,0.00011,15.7752]
[1777164666114,36.48,77550.38,0.0,0.82645,0.00011,15.7779]
[1777164674170,36.47,77550.41,0.0,0.8265,0.00011,15.77526]
[1777164679205,36.47,77550.87,0.0,0.82658,0.00011,15.77077]
[1777164686253,36.46,77551.91,0.0,0.82673,0.00011,15.76218]
[1777164692296,36.46,77551.04,0.0,0.82669,0.00011,15.76182]
[1777164698337,36.45,77551.2,0.0,0.82673,0.00011,15.75943]
[1777164704379,36.45,77557.29,0.0,0.82746,0.00011,15.71858]
[1777164709414,36.45,77561.89,0.0,0.82801,0.00011,15.68754]
[1777164715457,36.44,77562.68,0.0,0.82813,0.00011,15.68077]
[1777164723512,36.44,77564.8,0.0,0.8284,0.00011,15.66501]
[1777164728554,36.43,77568.76,0.0,0.82887,0.00011,15.63832]
[1777164733583,36.43,77568.79,0.0,0.8289,0.00011,15.63695]
[1777164739624,36.43,77570.69,0.0,0.82914,0.00011,15.62339]
[1777164744660,36.42,77572.11,0.0,0.82932,0.00011,15.61318]
[1777164748212,36.42,77580.78,0.0,0.83031,0.00011,15.55665]
[1777164750702,36.42,77586.38,0.0,0.83095,0.00011,15.52021]
[1777164755737,36.42,77586.42,0.0,0.831,0.00011,15.51456]
[1777164764799,36.41,77583.43,0.0,0.8307,0.00011,15.53207]
[1777164770863,36.41,77587.05,0.0,0.83113,0.00011,15.5074]
[1777164772876,36.41,77592.6,0.0,0.83176,0.00011,15.47098]
[1777164776904,36.4,77597.65,0.0,0.83235,0.00011,15.43685]
[1777164781939,36.4,77599.86,0.0,0.83264,0.00011,15.42056]
[1777164788501,36.39,77601.48,0.0,0.83287,0.00011,15.40721]
[1777164794027,36.38,77606.0,0.0,0.83341,0.00011,15.37584]
[1777164800070,36.38,77607.25,0.0,0.8336,0.00011,15.36487]
[1777164805107,36.37,77609.86,0.0,0.83393,0.00011,15.34544]
[1777164808656,36.37,77615.18,0.0,0.83454,0.00011,15.3101]
[1777164814167,36.36,77615.01,0.0,0.83459,0.00011,15.30457]
[1777164819202,36.36,77612.1,0.0,0.8343,0.00011,15.32145]
[1777164825245,36.35,77608.18,0.0,0.8339,0.00011,15.3445]
[1777164830280,36.35,77608.41,0.0,0.83396,0.00011,15.34116]
[1777164835314,36.34,77600.24,0.0,0.83308,0.00011,15.39194]
[1777164840350,36.33,77600.16,0.0,0.83311,0.00011,15.39026]
[1777164841357,36.33,77594.49,0.0,0.83248,0.00011,15.42635]
[1777164848936,36.32,77592.66,0.0,0.83234,0.00011,15.4345]
[1777164855455,36.31,77594.35,0.0,0.83259,0.00011,15.41994]
[1777164857470,36.31,77587.73,0.0,0.83186,0.00011,15.46156]
[1777164862504,36.3,77584.05,0.0,0.8315,0.00011,15.4824]
[1777164867538,36.3,77583.95,0.0,0.83153,0.00011,15.48033]
[1777164873580,36.29,77581.64,0.0,0.83136,0.00011,15.48759]
[1777164874588,36.29,77575.96,0.0,0.83072,0.00011,15.52412]
[1777164876602,36.29,77570.21,0.0,0.83008,0.00011,15.56067]
[1777164883651,36.28,77569.01,0.0,0.82997,0.00011,15.56685]
[1777164884657,36.28,77556.2,0.0,0.82852,0.00011,15.64946]
[1777164885665,36.28,77545.35,0.0,0.82728,0.00011,15.71928]
[1777164886671,36.28,77544.44,0.0,0.82718,0.00011,15.72493]
[1777164892719,36.28,77542.99,0.0,0.82704,0.00011,15.73296]
[1777164897750,36.27,77541.65,0.0,0.82691,0.00011,15.74023]
[1777164902783,36.27,77537.96,0.0,0.82651,0.00011,15.76229]
[1777164907818,36.26,77537.66,0.0,0.82651,0.00011,15.76227]
[1777164915879,36.26,77537.37,0.0,0.82653,0.00011,15.76125]
[1777164920914,36.25,77538.18,0.0,0.82666,0.00011,15.75404]
[1777164929499,36.24,77538.51,0.0,0.82676,0.00011,15.74827]
[1777164935012,36.24,77538.51,0.0,0.82683,0.00011,15.7418]
[1777164940047,36.23,77538.59,0.0,0.82687,0.00011,15.73925]
[1777164946089,36.22,77536.42,0.0,0.82666,0.00012,15.75097]
[1777164949639,36.22,77529.41,0.0,0.82588,0.00012,15.79464]
[1777164955152,36.21,77526.06,0.0,0.82553,0.00012,15.81412]
[1777164960188,36.21,77527.04,0.0,0.82568,0.00012,15.80555]
[1777164964215,36.2,77532.57,0.0,0.82635,0.00012,15.76812]
[1777164969791,36.2,77529.93,0.0,0.82609,0.00012,15.78274]
[1777164971273,36.2,77505.08,0.0,0.82321,0.00012,15.94271]
[1777164972279,36.2,77498.14,0.0,0.82241,0.00012,15.9871]
[1777164974294,36.19,77504.22,0.0,0.82313,0.00012,15.94691]
[1777164979328,36.19,77503.33,0.0,0.82306,0.00012,15.95102]
[1777164984363,36.18,77501.83,0.0,0.82291,0.00012,15.9591]
[1777164989399,36.18,77502.39,0.0,0.82301,0.00012,15.95353]
[1777164994433,36.17,77502.46,0.0,0.82309,0.00012,15.94676]
[1777164999468,36.17,77502.8,0.0,0.82316,0.00012,15.94274]
[1777165004503,36.16,77502.87,0.0,0.8232,0.00012,15.94047]
[1777165009538,36.16,77501.85,0.0,0.82311,0.00012,15.94528]
[1777165014574,36.15,77502.14,0.0,0.82318,0.00012,15.94162]
[1777165019608,36.15,77501.72,0.0,0.82316,0.00012,15.94258]
[1777165024643,36.14,77498.27,0.0,0.82278,0.00012,15.96328]
[1777165029678,36.14,77495.05,0.0,0.82243,0.00012,15.98271]
[1777165030686,36.14,77487.12,0.0,0.8215,0.00012,16.03351]
[1777165031693,36.14,77480.05,0.0,0.82068,0.00012,16.07873]
[1777165032700,36.14,77481.56,0.0,0.82086,0.00012,16.06862]
[1777165038741,36.13,77479.36,0.0,0.82064,0.00012,16.08055]
[1777165043776,36.13,77477.24,0.0,0.82043,0.00012,16.09234]
[1777165049821,36.12,77479.69,0.0,0.82075,0.00012,16.0744]
[1777165056868,36.12,77484.2,0.0,0.82136,0.00012,16.03884]
[1777165061902,36.11,77482.05,0.0,0.82113,0.00012,16.05136]
[1777165066952,36.11,77481.42,0.0,0.82108,0.00012,16.05412]
[1777165071976,36.1,77482.5,0.0,0.82123,0.00012,16.04586]
[1777165077011,36.1,77484.83,0.0,0.82152,0.00012,16.02957]
[1777165082046,36.1,77484.05,0.0,0.82145,0.00012,16.03336]
[1777165087082,36.09,77482.85,0.0,0.82133,0.00012,16.03989]
[1777165096144,36.09,77481.56,0.0,0.82122,0.00012,16.04604]
[1777165104201,36.08,77478.99,0.0,0.82095,0.00012,16.0607]
[1777165110823,36.08,77476.8,0.0,0.82072,0.00012,16.07315]
[1777165117291,36.07,77476.8,0.0,0.82078,0.00012,16.06731]
[1777165122326,36.07,77475.09,0.0,0.8206,0.00012,16.07719]
[1777165128369,36.07,77474.67,0.0,0.82057,0.00012,16.07855]
[1777165138442,36.06,77474.12,0.0,0.82055,0.00012,16.07968]
[1777165141461,36.06,77480.52,0.0,0.82132,0.00012,16.0375]
[1777165146495,36.06,77483.89,0.0,0.82174,0.00012,16.0145]
[1777165149517,36.05,77495.1,0.0,0.82307,0.00012,15.94126]
[1777165150525,36.05,77508.99,0.0,0.8247,0.00012,15.8512]
[1777165155559,36.05,77516.67,0.0,0.82561,0.00012,15.8007]
[1777165160594,36.05,77523.01,0.0,0.82636,0.00012,15.75865]
[1777165165629,36.05,77525.72,0.0,0.82669,0.00012,15.74003]
[1777165171246,36.04,77527.02,0.0,0.8269,0.00012,15.72563]
[1777165176705,36.04,77526.75,0.0,0.8269,0.00012,15.72584]
[1777165181745,36.03,77526.11,0.0,0.82685,0.00012,15.72857]
[1777165186775,36.03,77526.8,0.0,0.82695,0.00012,15.72268]
[1777165189797,36.03,77520.01,0.0,0.82618,0.00012,15.76579]
[1777165194833,36.02,77521.45,0.0,0.82638,0.00012,15.7549]
[1777165198860,36.02,77515.12,0.0,0.82566,0.00012,15.79468]
[1777165200877,36.02,77528.46,0.0,0.82722,0.00012,15.70738]
[1777165202889,36.02,77537.05,0.0,0.82822,0.00012,15.65095]
[1777165203898,36.02,77534.94,0.0,0.82798,0.00012,15.66447]
[1777165208931,36.01,77532.82,0.0,0.82776,0.00012,15.67717]
[1777165213965,36.01,77530.27,0.0,0.82748,0.00012,15.69257]
[1777165219002,36.01,77529.34,0.0,0.8274,0.00012,15.69718]
[1777165224037,36.0,77532.43,0.0,0.82778,0.00012,15.67572]
[1777165229073,36.0,77533.4,0.0,0.82792,0.00012,15.66807]
[1777165234110,36.0,77533.19,0.0,0.82795,0.00012,15.66368]
[1777165239143,35.99,77533.65,0.0,0.82803,0.00012,15.65938]
[1777165244178,35.99,77533.53,0.0,0.82803,0.00012,15.65887]
[1777165250221,35.98,77533.76,0.0,0.82809,0.00012,15.65584]
[1777165255256,35.98,77529.42,0.0,0.82761,0.00012,15.68265]
[1777165260293,35.98,77529.77,0.0,0.82768,0.00012,15.67894]
[1777165265326,35.97,77530.08,0.0,0.82774,0.00012,15.67551]
[1777165270360,35.97,77530.87,0.0,0.82785,0.00012,15.66899]
[1777165276402,35.97,77531.35,0.0,0.82793,0.00012,15.66425]
[1777165282018,35.96,77532.59,0.0,0.8281,0.00012,15.65457]
[1777165287479,35.96,77533.23,0.0,0.8282,0.00012,15.64909]
[1777165292514,35.95,77533.68,0.0,0.82831,0.00012,15.64045]
[1777165297550,35.95,77532.58,0.0,0.8282,0.00012,15.64639]
[1777165302587,35.95,77533.96,0.0,0.82838,0.00012,15.63615]
[1777165308627,35.94,77533.32,0.0,0.82834,0.00012,15.63847]
[1777165313662,35.94,77532.55,0.0,0.82828,0.00012,15.642]
[1777165319703,35.93,77533.87,0.0,0.82846,0.00012,15.63161]
[1777165324738,35.93,77536.6,0.0,0.8288,0.00012,15.61236]
[1777165330781,35.93,77537.05,0.0,0.82888,0.00012,15.60785]
[1777165335816,35.92,77536.63,0.0,0.82885,0.00012,15.60932]
[1777165342439,35.92,77535.62,0.0,0.82876,0.00012,15.61439]
[1777165348908,35.91,77535.62,0.0,0.82879,0.00012,15.61265]
[1777165354977,35.91,77534.37,0.0,0.82871,0.00012,15.61487]
[1777165361020,35.91,77534.45,0.0,0.82875,0.00012,15.61291]
[1777165366054,35.9,77535.09,0.0,0.82884,0.00012,15.60757]
[1777165372669,35.9,77534.99,0.0,0.82885,0.00012,15.60685]
[1777165380153,35.9,77535.83,0.0,0.82898,0.00012,15.59963]
[1777165387201,35.89,77535.57,0.0,0.82897,0.00012,15.59989]
[1777165392237,35.89,77535.67,0.0,0.829,0.00012,15.59823]
[1777165399286,35.89,77535.93,0.0,0.82905,0.00012,15.5952]
[1777165407343,35.88,77535.64,0.0,0.82905,0.00012,15.59561]
[1777165412950,35.88,77536.12,0.0,0.82916,0.00012,15.58696]
[1777165419428,35.88,77536.09,0.0,0.82917,0.00012,15.58613]
[1777165429499,35.87,77536.0,0.0,0.82919,0.00012,15.58506]
[1777165436552,35.87,77535.91,0.0,0.8292,0.00012,15.58454]
[1777165441586,35.87,77535.58,0.0,0.82917,0.00012,15.58592]
[1777165447635,35.86,77535.82,0.0,0.82921,0.00012,15.58342]
[1777165453229,35.86,77536.43,0.0,0.8293,0.00012,15.5785]
[1777165457703,35.86,77531.09,0.0,0.8287,0.00012,15.61269]
[1777165463299,35.86,77531.62,0.0,0.82878,0.00012,15.608]
[1777165468779,35.85,77531.5,0.0,0.82879,0.00012,15.60743]
[1777165472808,35.85,77527.22,0.0,0.82835,0.00012,15.62988]
[1777165477843,35.85,77527.59,0.0,0.82841,0.00012,15.62603]
[1777165483441,35.84,77528.75,0.0,0.82857,0.00012,15.61698]
[1777165489929,35.84,77529.25,0.0,0.82867,0.00012,15.61164]
[1777165493958,35.83,77522.3,0.0,0.82788,0.00012,15.65577]
[1777165495972,35.83,77537.61,0.0,0.82966,0.00012,15.55516]
[1777165496978,35.83,77551.51,0.0,0.83126,0.00011,15.46415]
[1777165502013,35.83,77547.08,0.0,0.83077,0.00011,15.49248]
[1777165503021,35.83,77538.5,0.0,0.82978,0.00012,15.54842]
[1777165504028,35.83,77533.04,0.0,0.82916,0.00012,15.5839]
[1777165509064,35.83,77529.21,0.0,0.82873,0.00012,15.60792]
[1777165515105,35.82,77527.79,0.0,0.82859,0.00012,15.61596]
[1777165520141,35.82,77524.27,0.0,0.8282,0.00012,15.63794]
[1777165525175,35.82,77520.3,0.0,0.82776,0.00012,15.66287]
[1777165533233,35.81,77518.48,0.0,0.82761,0.00012,15.66874]
[1777165538269,35.81,77514.84,0.0,0.8272,0.00012,15.69157]
[1777165544310,35.81,77513.51,0.0,0.82706,0.00012,15.69913]
[1777165549346,35.81,77511.09,0.0,0.8268,0.00012,15.71402]
[1777165554380,35.8,77508.3,0.0,0.82649,0.00012,15.73129]
[1777165559415,35.8,77508.37,0.0,0.82652,0.00012,15.72982]
[1777165564451,35.8,77509.36,0.0,0.82665,0.00012,15.72238]
[1777165566465,35.8,77518.68,0.0,0.82774,0.00012,15.66116]
[1777165571500,35.8,77522.18,0.0,0.82815,0.00012,15.63774]
[1777165576534,35.79,77524.67,0.0,0.82845,0.00012,15.62094]
[1777165581569,35.79,77525.96,0.0,0.82861,0.00012,15.61199]
[1777165586605,35.79,77528.26,0.0,0.82888,0.00012,15.59641]
[1777165594214,35.79,77529.86,0.0,0.82912,0.00012,15.5807]
[1777165601729,35.79,77531.28,0.0,0.82929,0.00012,15.57073]
[1777165607770,35.79,77533.41,0.0,0.82955,0.00012,15.55624]
[1777165614354,35.78,77534.84,0.0,0.82973,0.00012,15.54626]
[1777165619854,35.78,77535.51,0.0,0.82981,0.00012,15.54145]
[1777165625897,35.78,77535.87,0.0,0.82986,0.00012,15.53861]
[1777165634494,35.78,77536.64,0.0,0.82996,0.00012,15.53284]
[1777165639995,35.78,77537.98,0.0,0.83012,0.00012,15.5236]
[1777165645029,35.78,77538.08,0.0,0.83014,0.00012,15.52257]
[1777165651072,35.78,77538.26,0.0,0.83021,0.00012,15.51651]
[1777165658120,35.78,77538.15,0.0,0.8302,0.00012,15.51673]
[1777165664705,35.77,77538.43,0.0,0.83024,0.00012,15.51447]
[1777165672219,35.77,77538.81,0.0,0.83029,0.00012,15.51143]
[1777165682288,35.77,77538.82,0.0,0.83031,0.00012,15.51069]
[1777165687324,35.77,77538.57,0.0,0.83028,0.00012,15.51198]
[1777165692359,35.77,77538.86,0.0,0.83032,0.00012,15.50974]
[1777165698400,35.77,77538.62,0.0,0.8303,0.00012,15.51092]
[1777165703435,35.77,77538.61,0.0,0.83031,0.00012,15.51066]
[1777165715520,35.77,77538.31,0.0,0.83032,0.00012,15.50742]
[1777165720556,35.77,77538.83,0.0,0.83039,0.00012,15.50373]
[1777165725592,35.76,77534.85,0.0,0.82993,0.00012,15.52947]
[1777165730626,35.76,77533.78,0.0,0.82982,0.00012,15.53606]
[1777165736675,35.76,77533.82,0.0,0.82983,0.00012,15.53532]
[1777165742715,35.76,77534.37,0.0,0.8299,0.00012,15.5313]
[1777165751780,35.76,77533.85,0.0,0.82985,0.00012,15.53415]
[1777165762857,35.76,77532.59,0.0,0.82972,0.00012,15.54171]
[1777165775476,35.76,77535.45,0.0,0.83009,0.00012,15.51797]
[1777165780983,35.76,77535.55,0.0,0.83011,0.00012,15.51712]
[1777165791053,35.75,77536.59,0.0,0.83023,0.00012,15.50987]
[1777165797096,35.75,77536.54,0.0,0.83023,0.00012,15.50985]
[1777165801129,35.75,77544.0,0.0,0.83109,0.00011,15.46082]
[1777165810189,35.75,77542.77,0.0,0.83095,0.00011,15.4688]
[1777165815223,35.75,77541.44,0.0,0.83081,0.00012,15.4772]
[1777165821266,35.75,77544.05,0.0,0.83111,0.00011,15.45991]
[1777165826301,35.75,77544.03,0.0,0.83112,0.00011,15.45936]
[1777165831335,35.75,77542.91,0.0,0.83104,0.00011,15.46122]
[1777165836371,35.75,77539.46,0.0,0.83065,0.00012,15.48338]
[1777165841406,35.75,77535.41,0.0,0.83019,0.00012,15.50983]
[1777165846440,35.75,77535.38,0.0,0.83019,0.00012,15.50992]
[1777165851476,35.74,77535.35,0.0,0.83019,0.00012,15.50988]
[1777165856510,35.74,77535.26,0.0,0.83018,0.00012,15.51032]
[1777165861548,35.74,77534.95,0.0,0.83015,0.00012,15.51217]
[1777165867595,35.74,77534.55,0.0,0.83011,0.00012,15.51444]
[1777165876207,35.74,77534.48,0.0,0.83011,0.00012,15.5145]
[1777165882699,35.74,77535.05,0.0,0.83018,0.00012,15.51038]
[1777165891774,35.74,77534.97,0.0,0.83021,0.00012,15.50607]
[1777165896809,35.74,77534.9,0.0,0.83021,0.00012,15.50632]
[1777165906417,35.74,77534.92,0.0,0.83022,0.00012,15.50566]
[1777165914939,35.74,77533.28,0.0,0.83004,0.00012,15.51592]
[1777165920980,35.74,77535.47,0.0,0.83029,0.00012,15.50129]
[1777165926558,35.74,77535.57,0.0,0.83031,0.00012,15.50017]
[1777165932073,35.73,77535.94,0.0,0.83037,0.00012,15.49698]
[1777165937108,35.73,77532.39,0.0,0.82996,0.00012,15.52]
[1777165943151,35.73,77532.31,0.0,0.82996,0.00012,15.52023]
[1777165948187,35.73,77532.75,0.0,0.83002,0.00012,15.51711]
[1777165953221,35.73,77529.5,0.0,0.82968,0.00012,15.53374]
[1777165960269,35.73,77529.01,0.0,0.82963,0.00012,15.53641]
[1777165965304,35.73,77529.78,0.0,0.82973,0.00012,15.53092]
[1777165974368,35.73,77530.52,0.0,0.82982,0.00012,15.52548]
[1777165980409,35.73,77529.83,0.0,0.82975,0.00012,15.52957]
[1777165985446,35.72,77530.1,0.0,0.82979,0.00012,15.52744]
[1777165990480,35.72,77530.31,0.0,0.82982,0.00012,15.52572]
[1777165997535,35.72,77530.25,0.0,0.82982,0.00012,15.52564]
[1777166002563,35.72,77530.92,0.0,0.8299,0.00012,15.52094]
[1777166007598,35.72,77530.69,0.0,0.82988,0.00012,15.52206]
[1777166012633,35.72,77530.71,0.0,0.82993,0.00012,15.51704]
[1777166021696,35.72,77530.34,0.0,0.8299,0.00012,15.51851]
[1777166027738,35.72,77532.45,0.0,0.83016,0.00012,15.50408]
[1777166036802,35.71,77531.66,0.0,0.83008,0.00012,15.50847]
[1777166041837,35.71,77532.56,0.0,0.83019,0.00012,15.50218]
[1777166046872,35.71,77534.02,0.0,0.83036,0.00012,15.49226]
[1777166056942,35.71,77534.14,0.0,0.83039,0.00012,15.49091]
[1777166062984,35.71,77534.63,0.0,0.83045,0.00012,15.48742]
[1777166065000,35.71,77542.39,0.0,0.83134,0.00011,15.43644]
[1777166072048,35.71,77541.39,0.0,0.83126,0.00012,15.4387]
[1777166077613,35.71,77541.01,0.0,0.83121,0.00012,15.44141]
[1777166083126,35.71,77542.34,0.0,0.83136,0.00011,15.43311]
[1777166088161,35.71,77541.77,0.0,0.83129,0.00012,15.43715]
[1777166093196,35.71,77542.32,0.0,0.83135,0.00011,15.43371]
[1777166094202,35.71,77536.33,0.0,0.83066,0.00012,15.47326]
[1777166095209,35.71,77530.5,0.0,0.82998,0.00012,15.51169]
[1777166101253,35.72,77530.68,0.0,0.82999,0.00012,15.51126]
[1777166107825,35.72,77531.45,0.0,0.83006,0.00012,15.50701]
[1777166113336,35.72,77532.11,0.0,0.83014,0.00012,15.50288]
[1777166118371,35.72,77533.04,0.0,0.83025,0.00012,15.49655]
[1777166124414,35.72,77533.63,0.0,0.83032,0.00012,15.49246]
[1777166129450,35.72,77533.74,0.0,0.83033,0.00012,15.49194]
[1777166136498,35.72,77534.47,0.0,0.83044,0.00012,15.48317]
[1777166141533,35.72,77539.13,0.0,0.83097,0.00012,15.4528]
[1777166146569,35.72,77538.76,0.0,0.83093,0.00012,15.4553]
[1777166155632,35.72,77537.39,0.0,0.83077,0.00012,15.46442]
[1777166160667,35.72,77537.83,0.0,0.83082,0.00012,15.46163]
[1777166167716,35.72,77537.53,0.0,0.83078,0.00012,15.46367]
[1777166176781,35.72,77536.95,0.0,0.83072,0.00012,15.46746]
[1777166186849,35.72,77536.84,0.0,0.8307,0.00012,15.46821]
[1777166191883,35.72,77536.94,0.0,0.83075,0.00012,15.4632]
[1777166198459,35.72,77537.25,0.0,0.83078,0.00012,15.4613]
[1777166205981,35.72,77537.11,0.0,0.83076,0.00012,15.46234]
[1777166211016,35.72,77536.76,0.0,0.83072,0.00012,15.46472]
[1777166217058,35.72,77536.8,0.0,0.83073,0.00012,15.46452]
[1777166222093,35.72,77536.48,0.0,0.83069,0.00012,15.46665]
[1777166228136,35.72,77536.34,0.0,0.83067,0.00012,15.46759]
[1777166235186,35.72,77535.97,0.0,0.83063,0.00012,15.47001]
[1777166242234,35.72,77537.43,0.0,0.8308,0.00012,15.46046]
[1777166247270,35.72,77537.09,0.0,0.83076,0.00012,15.46274]
[1777166252305,35.72,77539.85,0.0,0.83111,0.00012,15.44016]
[1777166257340,35.72,77541.25,0.0,0.83127,0.00012,15.43124]
[1777166262377,35.72,77543.73,0.0,0.83155,0.00011,15.4152]
[1777166268950,35.72,77544.64,0.0,0.83164,0.00011,15.40994]
[1777166276475,35.73,77543.34,0.0,0.83148,0.00011,15.41923]
[1777166281511,35.73,77542.26,0.0,0.83135,0.00012,15.42688]
[1777166289089,35.73,77540.76,0.0,0.83116,0.00012,15.43762]
[1777166294601,35.73,77540.76,0.0,0.83115,0.00012,15.43819]
[1777166302662,35.73,77538.32,0.0,0.83085,0.00012,15.45507]
[1777166309230,35.73,77539.06,0.0,0.83094,0.00012,15.45021]
[1777166314746,35.73,77539.68,0.0,0.83104,0.00012,15.44176]
[1777166319782,35.74,77539.88,0.0,0.83105,0.00012,15.44111]
[1777166327836,35.73,77540.14,0.0,0.83109,0.00012,15.43901]
[1777166335892,35.73,77543.98,0.0,0.83154,0.00011,15.41329]
[1777166340928,35.73,77543.62,0.0,0.83151,0.00011,15.41536]
[1777166349991,35.73,77544.23,0.0,0.83158,0.00011,15.41104]
[1777166355026,35.73,77543.44,0.0,0.8315,0.00011,15.41581]
[1777166360061,35.73,77544.77,0.0,0.83166,0.00011,15.40664]
[1777166361068,35.73,77550.44,0.0,0.83231,0.00011,15.36934]
[1777166363082,35.73,77542.92,0.0,0.83145,0.00011,15.41861]
[1777166367109,35.73,77535.08,0.0,0.83054,0.00012,15.47025]
[1777166372145,35.73,77532.86,0.0,0.83032,0.00012,15.48051]
[1777166377181,35.73,77533.1,0.0,0.83034,0.00012,15.4791]
[1777166382216,35.73,77533.3,0.0,0.83036,0.00012,15.47798]
[1777166385236,35.73,77538.4,0.0,0.83095,0.00012,15.44469]
[1777166390288,35.73,77540.62,0.0,0.8312,0.00012,15.43057]
[1777166391278,35.73,77522.52,0.0,0.8291,0.00012,15.54948]
[1777166392285,35.73,77512.47,0.0,0.82793,0.00012,15.61557]
[1777166393292,35.73,77509.29,0.0,0.82756,0.00012,15.63636]
[1777166399333,35.73,77508.24,0.0,0.82744,0.00012,15.64318]
[1777166408398,35.73,77508.17,0.0,0.82744,0.00012,15.64282]
[1777166413431,35.73,77508.37,0.0,0.82747,0.00012,15.64131]
[1777166420008,35.73,77508.58,0.0,0.8275,0.00012,15.6398]
[1777166425518,35.73,77510.16,0.0,0.82768,0.00012,15.62937]
[1777166432568,35.73,77511.58,0.0,0.82788,0.00012,15.61567]
[1777166437602,35.73,77510.11,0.0,0.82771,0.00012,15.62536]
[1777166442638,35.73,77509.12,0.0,0.82759,0.00012,15.63195]
[1777166450216,35.73,77511.27,0.0,0.82783,0.00012,15.61845]
[1777166460285,35.73,77513.46,0.0,0.82808,0.00012,15.60479]
[1777166462778,35.73,77518.93,0.0,0.82871,0.00012,15.56908]
[1777166464792,35.73,77524.43,0.0,0.82935,0.00012,15.5331]
[1777166470356,35.74,77527.65,0.0,0.82972,0.00012,15.51236]
[1777166477884,35.74,77529.15,0.0,0.82988,0.00012,15.50303]
[1777166484933,35.74,77531.24,0.0,0.83011,0.00012,15.4898]
[1777166488961,35.74,77536.68,0.0,0.83074,0.00012,15.45448]
[1777166493995,35.74,77539.44,0.0,0.83108,0.00012,15.43226]
[1777166499032,35.74,77538.56,0.0,0.83098,0.00012,15.43796]
[1777166510635,35.74,77538.05,0.0,0.83093,0.00012,15.44121]
[1777166516153,35.74,77539.11,0.0,0.83105,0.00012,15.43421]
[1777166521186,35.74,77538.74,0.0,0.83101,0.00012,15.43651]
[1777166526221,35.74,77538.01,0.0,0.83093,0.00012,15.44116]
[1777166531257,35.74,77537.32,0.0,0.83085,0.00012,15.44555]
[1777166536293,35.74,77537.32,0.0,0.83085,0.00012,15.44543]
[1777166541328,35.74,77538.73,0.0,0.83102,0.00012,15.43578]
[1777166547370,35.74,77538.26,0.0,0.83098,0.00012,15.43817]
[1777166552405,35.74,77538.7,0.0,0.83106,0.00012,15.43101]
[1777166559454,35.74,77540.22,0.0,0.83123,0.00012,15.42152]
[1777166564489,35.74,77538.84,0.0,0.83106,0.00012,15.43093]
[1777166569523,35.74,77538.55,0.0,0.83102,0.00012,15.4332]
[1777166575569,35.74,77537.62,0.0,0.83091,0.00012,15.4399]
[1777166581130,35.74,77539.29,0.0,0.8311,0.00012,15.42897]
[1777166585641,35.74,77545.43,0.0,0.83181,0.00011,15.38847]
[1777166588663,35.74,77559.56,0.0,0.83343,0.00011,15.29557]
[1777166589669,35.74,77561.65,0.0,0.83367,0.00011,15.28184]
[1777166594704,35.74,77559.86,0.0,0.83346,0.00011,15.29376]
[1777166599739,35.74,77555.58,0.0,0.83297,0.00011,15.3221]
[1777166604774,35.74,77554.75,0.0,0.83287,0.00011,15.32787]
[1777166611340,35.74,77550.54,0.0,0.83241,0.00011,15.35155]
[1777166616858,35.74,77549.04,0.0,0.83223,0.00011,15.36194]
[1777166619878,35.74,77543.57,0.0,0.8316,0.00011,15.39812]
[1777166625921,35.75,77543.19,0.0,0.83155,0.00011,15.40102]
[1777166631481,35.75,77542.55,0.0,0.83146,0.00011,15.40583]
[1777166639011,35.75,77542.55,0.0,0.83145,0.00011,15.40662]
[1777166645055,35.75,77542.87,0.0,0.83148,0.00011,15.40514]
[1777166649083,35.75,77536.8,0.0,0.83077,0.00012,15.44528]
[1777166655126,35.75,77532.31,0.0,0.83025,0.00012,15.47473]
[1777166660160,35.75,77532.53,0.0,0.83028,0.00012,15.47332]
[1777166665195,35.75,77531.98,0.0,0.83021,0.00012,15.47697]
[1777166671765,35.75,77530.07,0.0,0.83003,0.00012,15.48524]
[1777166677278,35.75,77534.5,0.0,0.83053,0.00012,15.45678]
[1777166687348,35.75,77534.91,0.0,0.83058,0.00012,15.45388]
[1777166690370,35.75,77541.89,0.0,0.83138,0.00012,15.40814]
[1777166695404,35.75,77543.65,0.0,0.83158,0.00011,15.39673]
[1777166700440,35.75,77550.27,0.0,0.83234,0.00011,15.35353]
[1777166705475,35.76,77553.75,0.0,0.83273,0.00011,15.33109]
[1777166710509,35.76,77553.44,0.0,0.83269,0.00011,15.33356]
[1777166715545,35.76,77561.51,0.0,0.8336,0.00011,15.28104]
[1777166718565,35.76,77567.52,0.0,0.83428,0.00011,15.24204]
[1777166720579,35.76,77570.34,0.0,0.8346,0.00011,15.22377]
[1777166725614,35.76,77572.67,0.0,0.83485,0.00011,15.20878]
[1777166730649,35.76,77570.09,0.0,0.83456,0.00011,15.22599]
[1777166735685,35.76,77565.37,0.0,0.83405,0.00011,15.25264]
[1777166740720,35.76,77561.65,0.0,0.83363,0.00011,15.27689]
[1777166745754,35.76,77558.32,0.0,0.83326,0.00011,15.29852]
[1777166750790,35.76,77553.44,0.0,0.83269,0.00011,15.33101]
[1777166756832,35.77,77553.22,0.0,0.83264,0.00011,15.33374]
[1777166762396,35.77,77549.95,0.0,0.83226,0.00011,15.35597]
[1777166767908,35.77,77551.67,0.0,0.83245,0.00011,15.34482]
[1777166773951,35.77,77551.74,0.0,0.83245,0.00011,15.34475]
[1777166778985,35.77,77551.86,0.0,0.83246,0.00011,15.34411]
[1777166786034,35.77,77553.51,0.0,0.83266,0.00011,15.33273]
[1777166792609,35.77,77551.45,0.0,0.83246,0.00011,15.34183]
[1777166798118,35.77,77551.01,0.0,0.83241,0.00011,15.34485]
[1777166804164,35.77,77549.69,0.0,0.83226,0.00011,15.35364]
[1777166808188,35.77,77543.01,0.0,0.83149,0.00011,15.39743]
[1777166816245,35.77,77541.96,0.0,0.83137,0.00012,15.40412]
[1777166821282,35.77,77540.03,0.0,0.83115,0.00012,15.41667]
[1777166826318,35.77,77538.64,0.0,0.83099,0.00012,15.42567]
[1777166831353,35.77,77537.43,0.0,0.83086,0.00012,15.43347]
[1777166837394,35.77,77537.48,0.0,0.83086,0.00012,15.43299]
[1777166843442,35.77,77538.37,0.0,0.83097,0.00012,15.42702]
[1777166848475,35.77,77538.51,0.0,0.83099,0.00012,15.426]
[1777166853511,35.77,77539.54,0.0,0.83114,0.00012,15.41464]
[1777166860559,35.76,77538.64,0.0,0.83105,0.00012,15.42023]
[1777166865595,35.76,77536.02,0.0,0.83075,0.00012,15.43704]
[1777166870630,35.76,77534.46,0.0,0.83058,0.00012,15.44678]
[1777166881707,35.76,77534.26,0.0,0.83058,0.00012,15.44677]
[1777166890770,35.76,77534.89,0.0,0.83067,0.00012,15.44142]
[1777166895807,35.75,77534.85,0.0,0.83068,0.00012,15.44093]
[1777166901848,35.75,77535.96,0.0,0.83082,0.00012,15.43282]
[1777166907906,35.75,77536.52,0.0,0.8309,0.00012,15.42838]
[1777166913479,35.75,77536.11,0.0,0.8309,0.00012,15.42587]
[1777166918970,35.75,77536.09,0.0,0.83091,0.00012,15.42542]
[1777166928036,35.74,77535.73,0.0,0.83088,0.00012,15.42678]
[1777166933620,35.74,77535.59,0.0,0.83088,0.00012,15.42705]
[1777166943703,35.74,77534.2,0.0,0.83074,0.00012,15.43508]
[1777166949187,35.74,77534.01,0.0,0.83072,0.00012,15.43578]
[1777166954222,35.74,77533.82,0.0,0.83071,0.00012,15.43651]
[1777166959257,35.73,77530.22,0.0,0.8303,0.00012,15.45956]
[1777166960263,35.73,77523.72,0.0,0.82955,0.00012,15.50205]
[1777166961271,35.73,77524.21,0.0,0.82961,0.00012,15.49883]
[1777166966305,35.73,77521.68,0.0,0.82932,0.00012,15.51544]
[1777166968320,35.73,77519.16,0.0,0.82903,0.00012,15.53189]
[1777166973911,35.73,77521.5,0.0,0.82934,0.00012,15.51171]
[1777166979397,35.73,77523.44,0.0,0.82957,0.00012,15.49857]
[1777166984431,35.73,77524.53,0.0,0.8297,0.00012,15.49105]
[1777166989468,35.73,77524.69,0.0,0.82973,0.00012,15.48957]
[1777166994502,35.73,77526.87,0.0,0.82999,0.00012,15.47481]
[1777166999537,35.73,77526.5,0.0,0.82996,0.00012,15.47674]
[1777167004573,35.73,77526.95,0.0,0.83002,0.00012,15.47326]
[1777167009607,35.72,77526.74,0.0,0.83,0.00012,15.47409]
[1777167014642,35.72,77527.4,0.0,0.83009,0.00012,15.4692]
[1777167022699,35.72,77528.49,0.0,0.83023,0.00012,15.46116]
[1777167027733,35.72,77529.75,0.0,0.83039,0.00012,15.45235]
[1777167033775,35.72,77530.2,0.0,0.83049,0.00012,15.44411]
[1777167038811,35.72,77528.73,0.0,0.83033,0.00012,15.45327]
[1777167044417,35.71,77527.58,0.0,0.8302,0.00012,15.46029]
[1777167052905,35.71,77527.58,0.0,0.83021,0.00012,15.4596]
[1777167058951,35.71,77525.56,0.0,0.82999,0.00012,15.47238]
[1777167063985,35.71,77532.98,0.0,0.83085,0.00012,15.42336]
[1777167069022,35.71,77532.86,0.0,0.83084,0.00012,15.4242]
[1777167072044,35.71,77526.4,0.0,0.83009,0.00012,15.46661]
[1777167083120,35.71,77525.83,0.0,0.83003,0.00012,15.46986]
[1777167088156,35.71,77523.59,0.0,0.82978,0.00012,15.48426]
[1777167094768,35.71,77522.63,0.0,0.82971,0.00012,15.48565]
[1777167101247,35.71,77521.99,0.0,0.82964,0.00012,15.48945]
[1777167106283,35.71,77520.91,0.0,0.82952,0.00012,15.49621]
[1777167111319,35.71,77519.21,0.0,0.82933,0.00012,15.50702]
[1777167116353,35.7,77515.36,0.0,0.82889,0.00012,15.5319]
[1777167121390,35.7,77513.61,0.0,0.82869,0.00012,15.54286]
[1777167126425,35.7,77513.5,0.0,0.82869,0.00012,15.54309]
[1777167131458,35.7,77513.46,0.0,0.82869,0.00012,15.54288]
[1777167145119,35.7,77512.8,0.0,0.82864,0.00012,15.54591]
[1777167151599,35.7,77513.53,0.0,0.82877,0.00012,15.53606]
[1777167161670,35.69,77512.42,0.0,0.82866,0.00012,15.5424]
[1777167171740,35.69,77512.27,0.0,0.82865,0.00012,15.54264]
[1777167177781,35.69,77512.1,0.0,0.82864,0.00012,15.54315]
[1777167182818,35.69,77511.32,0.0,0.82855,0.00012,15.54813]
[1777167187852,35.69,77511.91,0.0,0.82862,0.00012,15.54417]
[1777167195907,35.69,77512.07,0.0,0.82864,0.00012,15.54305]
[1777167200942,35.69,77511.96,0.0,0.82863,0.00012,15.54375]
[1777167211021,35.69,77511.68,0.0,0.82864,0.00012,15.54092]
[1777167217065,35.69,77511.56,0.0,0.82862,0.00012,15.54177]
[1777167224112,35.69,77511.78,0.0,0.82865,0.00012,15.54041]
[1777167229147,35.69,77511.76,0.0,0.82864,0.00012,15.54063]
[1777167234181,35.69,77511.62,0.0,0.82863,0.00012,15.54162]
[1777167241237,35.69,77511.24,0.0,0.82858,0.00012,15.54421]
[1777167248282,35.69,77511.39,0.0,0.8286,0.00012,15.5433]
[1777167253317,35.69,77511.21,0.0,0.82858,0.00012,15.54452]
[1777167258352,35.69,77510.95,0.0,0.82855,0.00012,15.54606]
[1777167264394,35.69,77511.25,0.0,0.82858,0.00012,15.54405]
[1777167269429,35.69,77511.63,0.0,0.82863,0.00012,15.54144]
[1777167271445,35.69,77522.03,0.0,0.82988,0.00012,15.46871]
[1777167272450,35.69,77523.16,0.0,0.83001,0.00012,15.46136]
[1777167277486,35.69,77525.84,0.0,0.83031,0.00012,15.44418]
[1777167282520,35.69,77527.99,0.0,0.83055,0.00012,15.43048]
[1777167288563,35.69,77528.15,0.0,0.83058,0.00012,15.42903]
[1777167296170,35.68,77532.25,0.0,0.83109,0.00012,15.40002]
[1777167301656,35.68,77531.91,0.0,0.83107,0.00012,15.40095]
[1777167312733,35.67,77532.38,0.0,0.83118,0.00012,15.39475]
[1777167314746,35.67,77538.84,0.0,0.83193,0.00012,15.35196]
[1777167320789,35.67,77538.41,0.0,0.83189,0.00012,15.35392]
[1777167325824,35.67,77537.47,0.0,0.8318,0.00012,15.35944]
[1777167330859,35.67,77537.87,0.0,0.83186,0.00012,15.35585]
[1777167336900,35.66,77536.5,0.0,0.83176,0.00012,15.35922]
[1777167343949,35.66,77537.68,0.0,0.83191,0.00012,15.35022]
[1777167348984,35.66,77538.15,0.0,0.83198,0.00012,15.34635]
[1777167357040,35.66,77539.15,0.0,0.8321,0.00012,15.33929]
[1777167362075,35.66,77539.45,0.0,0.83214,0.00012,15.3371]
[1777167372146,35.65,77540.09,0.0,0.83222,0.00012,15.33247]
[1777167379195,35.65,77541.18,0.0,0.83235,0.00012,15.32508]
[1777167387251,35.65,77541.15,0.0,0.83235,0.00012,15.32502]
[1777167392285,35.65,77541.11,0.0,0.83239,0.00012,15.32066]
[1777167398327,35.65,77542.45,0.0,0.83255,0.00012,15.31163]
[1777167403363,35.65,77543.02,0.0,0.83262,0.00012,15.30733]
[1777167408405,35.65,77542.58,0.0,0.83258,0.00012,15.30972]
[1777167414442,35.65,77542.64,0.0,0.8326,0.00012,15.30876]
[1777167423504,35.65,77542.59,0.0,0.8326,0.00012,15.30828]
[1777167429546,35.64,77542.35,0.0,0.83258,0.00012,15.30934]
[1777167434581,35.64,77541.36,0.0,0.83248,0.00012,15.31543]
[1777167440624,35.64,77541.25,0.0,0.83247,0.00012,15.3156]
[1777167447229,35.64,77541.62,0.0,0.83253,0.00012,15.31253]
[1777167457299,35.64,77541.63,0.0,0.83258,0.00012,15.30714]
[1777167462777,35.64,77541.37,0.0,0.83256,0.00012,15.30844]
[1777167469832,35.64,77541.72,0.0,0.83261,0.00012,15.30554]
[1777167474861,35.63,77542.01,0.0,0.83265,0.00012,15.30314]
[1777167479896,35.63,77542.59,0.0,0.83272,0.00012,15.29893]
[1777167484930,35.63,77546.64,0.0,0.83319,0.00011,15.27193]
[1777167496011,35.63,77545.77,0.0,0.83308,0.00011,15.27827]
[1777167507083,35.64,77544.97,0.0,0.83298,0.00011,15.28418]
[1777167512121,35.64,77543.74,0.0,0.83287,0.00011,15.2881]
[1777167518163,35.64,77545.54,0.0,0.83307,0.00011,15.27671]
[1777167523198,35.64,77544.45,0.0,0.83294,0.00011,15.28415]
[1777167531260,35.64,77544.17,0.0,0.83291,0.00011,15.28579]
[1777167536289,35.64,77544.54,0.0,0.83295,0.00011,15.28325]
[1777167541323,35.64,77543.97,0.0,0.83289,0.00011,15.28688]
[1777167546359,35.64,77543.56,0.0,0.83285,0.00012,15.28946]
[1777167551394,35.64,77543.71,0.0,0.83287,0.00011,15.28834]
[1777167557435,35.64,77543.12,0.0,0.8328,0.00012,15.29207]
[1777167562470,35.64,77542.51,0.0,0.83273,0.00012,15.29596]
[1777167567507,35.64,77542.08,0.0,0.83269,0.00012,15.29866]
[1777167572543,35.64,77541.88,0.0,0.8327,0.00012,15.2954]
[1777167577581,35.63,77541.94,0.0,0.83271,0.00012,15.29492]
[1777167582612,35.63,77541.69,0.0,0.83268,0.00012,15.29649]
[1777167588217,35.63,77545.21,0.0,0.83309,0.00011,15.27323]
[1777167593690,35.63,77548.04,0.0,0.83341,0.00011,15.25471]
[1777167598725,35.64,77547.85,0.0,0.83338,0.00011,15.25617]
[1777167608358,35.64,77547.63,0.0,0.83336,0.00011,15.25783]
[1777167616852,35.64,77549.1,0.0,0.83352,0.00011,15.24837]
[1777167621891,35.64,77550.05,0.0,0.83363,0.00011,15.2421]
[1777167628501,35.64,77550.2,0.0,0.83364,0.00011,15.24124]
[1777167633975,35.64,77550.2,0.0,0.83368,0.00011,15.23685]
[1777167639009,35.64,77552.92,0.0,0.83399,0.00011,15.21902]
[1777167644045,35.64,77553.87,0.0,0.8341,0.00011,15.21287]
[1777167650087,35.64,77551.64,0.0,0.83384,0.00011,15.22759]
[1777167656130,35.64,77552.28,0.0,0.83391,0.00011,15.22342]
[1777167667208,35.64,77551.96,0.0,0.83388,0.00011,15.22546]
[1777167672242,35.64,77551.73,0.0,0.83385,0.00011,15.22705]
[1777167677278,35.64,77552.05,0.0,0.83388,0.00011,15.22507]
[1777167685334,35.64,77553.95,0.0,0.8341,0.00011,15.21284]
[1777167690369,35.64,77555.24,0.0,0.83425,0.00011,15.20435]
[1777167698424,35.64,77556.04,0.0,0.83437,0.00011,15.19477]
[1777167703460,35.64,77555.95,0.0,0.83436,0.00011,15.19538]
[1777167708495,35.64,77556.44,0.0,0.83441,0.00011,15.19237]
[1777167714543,35.64,77556.65,0.0,0.83443,0.00011,15.19104]
[1777167719578,35.64,77556.04,0.0,0.83436,0.00011,15.19525]
[1777167720585,35.64,77550.63,0.0,0.83374,0.00011,15.23087]
[1777167725619,35.64,77548.03,0.0,0.83345,0.00011,15.24785]
[1777167736700,35.64,77549.17,0.0,0.83358,0.00011,15.24]
[1777167741731,35.64,77548.16,0.0,0.83347,0.00011,15.2466]
[1777167746767,35.64,77547.83,0.0,0.83343,0.00011,15.24873]
[1777167754823,35.64,77547.72,0.0,0.83346,0.00011,15.24494]
[1777167761871,35.64,77546.91,0.0,0.83336,0.00011,15.25026]
[1777167769524,35.64,77546.76,0.0,0.83335,0.00011,15.25118]
[1777167774966,35.64,77546.78,0.0,0.83335,0.00011,15.25083]
[1777167780001,35.64,77550.47,0.0,0.83378,0.00011,15.22655]
[1777167786043,35.64,77549.89,0.0,0.83371,0.00011,15.23049]
[1777167793091,35.64,77549.11,0.0,0.83362,0.00011,15.23572]
[1777167798128,35.64,77550.5,0.0,0.83377,0.00011,15.22665]
[1777167806188,35.64,77550.83,0.0,0.83381,0.00011,15.22468]
[1777167815246,35.64,77551.39,0.0,0.83391,0.00011,15.21669]
[1777167824309,35.64,77550.93,0.0,0.83385,0.00011,15.21998]
[1777167830351,35.64,77551.52,0.0,0.83392,0.00011,15.21616]
[1777167835385,35.64,77550.94,0.0,0.83385,0.00011,15.22002]
[1777167840420,35.64,77550.4,0.0,0.83378,0.00011,15.2238]
[1777167850149,35.64,77549.51,0.0,0.83368,0.00011,15.2299]
[1777167859563,35.64,77548.35,0.0,0.83354,0.00011,15.23801]
[1777167869635,35.64,77547.88,0.0,0.83348,0.00011,15.24123]
[1777167876685,35.64,77547.0,0.0,0.83341,0.00011,15.24294]
[1777167881720,35.65,77547.3,0.0,0.83344,0.00011,15.24126]
[1777167883734,35.65,77536.17,0.0,0.83216,0.00012,15.31452]
[1777167884741,35.64,77530.1,0.0,0.83146,0.00012,15.35436]
[1777167889777,35.64,77533.84,0.0,0.83189,0.00012,15.32966]
[1777167894810,35.65,77535.9,0.0,0.83212,0.00012,15.31648]
[1777167895818,35.65,77557.34,0.0,0.83458,0.00011,15.17537]
[1777167896825,35.65,77559.83,0.0,0.83486,0.00011,15.15919]
[1777167901863,35.65,77552.84,0.0,0.83405,0.00011,15.20618]
[1777167902867,35.65,77548.8,0.0,0.83359,0.00011,15.23281]
[1777167907906,35.65,77549.79,0.0,0.8337,0.00011,15.22626]
[1777167912940,35.65,77550.07,0.0,0.83373,0.00011,15.22442]
[1777167918981,35.65,77545.8,0.0,0.83324,0.00011,15.25247]
[1777167924019,35.65,77545.68,0.0,0.83323,0.00011,15.25318]
[1777167929053,35.65,77546.11,0.0,0.83328,0.00011,15.2503]
[1777167935095,35.65,77546.1,0.0,0.83332,0.00011,15.24587]
[1777167940788,35.65,77546.41,0.0,0.83335,0.00011,15.24381]
[1777167946182,35.65,77545.82,0.0,0.83328,0.00011,15.24768]
[1777167952215,35.65,77545.97,0.0,0.8333,0.00011,15.24646]
[1777167960928,35.65,77546.33,0.0,0.83335,0.00011,15.24385]
[1777167967331,35.65,77546.73,0.0,0.8334,0.00011,15.24099]
[1777167972365,35.65,77545.15,0.0,0.83322,0.00011,15.25135]
[1777167977400,35.65,77544.83,0.0,0.83318,0.00011,15.25339]
[1777167982436,35.65,77542.45,0.0,0.83291,0.00012,15.26894]
[1777167987471,35.65,77539.31,0.0,0.83256,0.00012,15.28933]
[1777167992506,35.64,77537.84,0.0,0.83243,0.00012,15.2941]
[1777167998548,35.64,77539.16,0.0,0.83259,0.00012,15.28488]
[1777168010630,35.64,77540.16,0.0,0.83272,0.00012,15.2777]
[1777168013653,35.64,77539.52,0.0,0.83264,0.00012,15.28193]
[1777168018688,35.64,77536.49,0.0,0.8323,0.00012,15.30163]
[1777168023725,35.64,77531.95,0.0,0.83178,0.00012,15.33105]
[1777168028760,35.64,77528.18,0.0,0.83135,0.00012,15.35521]
[1777168033795,35.64,77525.36,0.0,0.83102,0.00012,15.37395]
[1777168038829,35.64,77517.67,0.0,0.83012,0.00012,15.42497]
[1777168043865,35.64,77519.46,0.0,0.83033,0.00012,15.41346]
[1777168049907,35.64,77521.64,0.0,0.83058,0.00012,15.39903]
[1777168054941,35.64,77523.45,0.0,0.83082,0.00012,15.38291]
[1777168059976,35.64,77525.43,0.0,0.83105,0.00012,15.37004]
[1777168065012,35.64,77526.85,0.0,0.83121,0.00012,15.3609]
[1777168072061,35.64,77528.09,0.0,0.83135,0.00012,15.3532]
[1777168078105,35.64,77528.18,0.0,0.83135,0.00012,15.35314]
[1777168087167,35.65,77529.01,0.0,0.83143,0.00012,15.34845]
[1777168095224,35.65,77529.97,0.0,0.83153,0.00012,15.34282]
[1777168098246,35.65,77523.67,0.0,0.8308,0.00012,15.38451]
[1777168103279,35.65,77520.46,0.0,0.83042,0.00012,15.40598]
[1777168108314,35.65,77518.06,0.0,0.83013,0.00012,15.42212]
[1777168113350,35.65,77516.53,0.0,0.82999,0.00012,15.42807]
[1777168118385,35.65,77515.32,0.0,0.82984,0.00012,15.43638]
[1777168122055,35.65,77520.26,0.0,0.83042,0.00012,15.40367]
[1777168129463,35.65,77523.6,0.0,0.83081,0.00012,15.38116]
[1777168137519,35.65,77525.38,0.0,0.83103,0.00012,15.36884]
[1777168142553,35.65,77527.32,0.0,0.83126,0.00012,15.35571]
[1777168147589,35.65,77528.09,0.0,0.83136,0.00012,15.35028]
[1777168149603,35.65,77521.0,0.0,0.83054,0.00012,15.39683]
[1777168154640,35.64,77518.58,0.0,0.83027,0.00012,15.41201]
[1777168161688,35.64,77516.58,0.0,0.83005,0.00012,15.42415]
[1777168168738,35.64,77513.62,0.0,0.82973,0.00012,15.44242]
[1777168174782,35.64,77511.43,0.0,0.82953,0.00012,15.4512]
[1777168179816,35.63,77510.1,0.0,0.82939,0.00012,15.45894]
[1777168189885,35.63,77509.56,0.0,0.82936,0.00012,15.46039]
[1777168202977,35.62,77514.09,0.0,0.82994,0.00012,15.42784]
[1777168203983,35.62,77519.28,0.0,0.83055,0.00012,15.39348]
[1777168211033,35.61,77520.56,0.0,0.83074,0.00012,15.3828]
[1777168216068,35.61,77522.53,0.0,0.831,0.00012,15.36802]
[1777168222109,35.6,77524.8,0.0,0.8313,0.00012,15.35094]
[1777168224124,35.6,77533.88,0.0,0.83236,0.00012,15.29045]
[1777168227145,35.6,77534.97,0.0,0.8325,0.00012,15.28248]
[1777168232179,35.6,77536.47,0.0,0.83271,0.00012,15.26776]
[1777168238221,35.6,77536.24,0.0,0.83269,0.00012,15.26898]
[1777168244265,35.6,77536.22,0.0,0.83271,0.00012,15.26795]
[1777168249299,35.59,77537.39,0.0,0.83286,0.00012,15.25936]
[1777168255341,35.59,77536.84,0.0,0.8328,0.00012,15.2629]
[1777168261382,35.59,77538.95,0.0,0.83304,0.00012,15.24922]
[1777168266417,35.59,77543.15,0.0,0.83351,0.00012,15.22183]
[1777168273109,35.6,77545.75,0.0,0.8338,0.00011,15.20537]
[1777168278505,35.6,77547.24,0.0,0.83398,0.00011,15.19539]
[1777168283536,35.59,77547.59,0.0,0.83402,0.00011,15.19278]
[1777168288573,35.59,77547.94,0.0,0.83407,0.00011,15.19016]
[1777168293607,35.59,77548.43,0.0,0.83416,0.00011,15.18212]
[1777168299649,35.59,77551.7,0.0,0.83454,0.00011,15.16031]
[1777168304685,35.59,77551.22,0.0,0.83449,0.00011,15.16325]
[1777168309718,35.59,77550.91,0.0,0.83446,0.00011,15.16509]
[1777168315760,35.59,77550.68,0.0,0.83444,0.00011,15.16633]
[1777168320796,35.59,77553.34,0.0,0.83475,0.00011,15.14866]
[1777168325833,35.59,77550.92,0.0,0.83447,0.00011,15.16452]
[1777168330866,35.59,77548.96,0.0,0.83425,0.00011,15.17732]
[1777168336909,35.59,77548.67,0.0,0.83422,0.00011,15.1791]
[1777168341942,35.59,77553.04,0.0,0.83472,0.00011,15.15019]
[1777168344964,35.59,77559.5,0.0,0.83546,0.00011,15.10768]
[1777168351006,35.59,77562.96,0.0,0.83588,0.00011,15.08073]
[1777168362083,35.59,77563.92,0.0,0.83598,0.00011,15.07502]
[1777168374172,35.59,77567.33,0.0,0.83637,0.00011,15.05234]
[1777168379206,35.59,77570.49,0.0,0.83674,0.00011,15.03097]
[1777168384241,35.59,77567.11,0.0,0.83636,0.00011,15.05275]
[1777168389276,35.59,77565.49,0.0,0.83618,0.00011,15.06327]
[1777168394310,35.59,77561.42,0.0,0.83572,0.00011,15.08983]
[1777168399346,35.59,77562.51,0.0,0.83585,0.00011,15.08223]
[1777168405388,35.59,77563.02,0.0,0.83592,0.00011,15.07839]
[1777168414095,35.58,77559.91,0.0,0.83561,0.00011,15.09367]
[1777168422506,35.58,77558.9,0.0,0.83551,0.00011,15.09958]
[1777168427542,35.58,77559.05,0.0,0.83553,0.00011,15.0984]
[1777168432577,35.58,77558.92,0.0,0.83552,0.00011,15.09915]
[1777168437612,35.58,77561.29,0.0,0.83579,0.00011,15.08342]
[1777168444305,35.58,77562.57,0.0,0.83594,0.00011,15.07498]
[1777168448689,35.58,77555.56,0.0,0.83514,0.00011,15.12116]
[1777168454375,35.58,77557.86,0.0,0.83541,0.00011,15.10556]
[1777168464447,35.58,77562.3,0.0,0.83592,0.00011,15.0756]
[1777168474520,35.58,77564.29,0.0,0.83619,0.00011,15.05759]
[1777168479909,35.58,77564.88,0.0,0.83626,0.00011,15.0537]
[1777168484944,35.58,77564.8,0.0,0.83625,0.00011,15.05423]
[1777168493000,35.58,77564.78,0.0,0.83625,0.00011,15.05412]
[1777168499042,35.58,77564.23,0.0,0.83619,0.00011,15.05769]
[1777168503071,35.58,77553.95,0.0,0.83502,0.00011,15.12555]
[1777168506092,35.58,77546.13,0.0,0.83412,0.00011,15.17726]
[1777168507098,35.58,77540.2,0.0,0.83344,0.00012,15.21635]
[1777168511127,35.58,77535.12,0.0,0.83286,0.00012,15.24966]
[1777168517169,35.57,77532.68,0.0,0.83258,0.00012,15.26546]
[1777168524870,35.57,77526.35,0.0,0.83185,0.00012,15.30675]
[1777168530260,35.57,77527.73,0.0,0.83202,0.00012,15.29718]
[1777168535296,35.57,77526.16,0.0,0.83189,0.00012,15.30251]
[1777168541337,35.57,77525.73,0.0,0.83185,0.00012,15.30466]
[1777168547379,35.57,77522.34,0.0,0.83145,0.00012,15.32715]
[1777168552415,35.57,77524.44,0.0,0.83169,0.00012,15.31359]
[1777168559463,35.57,77525.53,0.0,0.83181,0.00012,15.30689]
[1777168560471,35.57,77518.26,0.0,0.83096,0.00012,15.35493]
[1777168562485,35.57,77512.95,0.0,0.83034,0.00012,15.39001]
[1777168568528,35.57,77509.38,0.0,0.82992,0.00012,15.41354]
[1777168573566,35.57,77504.54,0.0,0.82936,0.00012,15.44541]
[1777168578602,35.57,77500.02,0.0,0.82883,0.00012,15.47503]
[1777168583636,35.57,77496.47,0.0,0.82842,0.00012,15.49811]
[1777168588672,35.57,77493.25,0.0,0.82805,0.00012,15.51897]
[1777168593706,35.57,77488.97,0.0,0.82758,0.00012,15.54233]
[1777168605447,35.57,77488.5,0.0,0.82755,0.00012,15.54445]
[1777168610828,35.57,77492.48,0.0,0.82802,0.00012,15.51806]
[1777168616871,35.57,77491.62,0.0,0.82792,0.00012,15.52361]
[1777168621905,35.57,77491.21,0.0,0.82787,0.00012,15.52624]
[1777168627949,35.57,77490.91,0.0,0.82784,0.00012,15.52816]
[1777168635662,35.56,77490.47,0.0,0.82779,0.00012,15.53097]
[1777168642046,35.56,77490.47,0.0,0.82779,0.00012,15.53089]
[1777168647082,35.56,77491.65,0.0,0.82793,0.00012,15.52311]
[1777168656145,35.56,77492.47,0.0,0.82806,0.00012,15.51326]
[1777168661181,35.56,77492.6,0.0,0.82808,0.00012,15.51243]
[1777168669236,35.56,77492.12,0.0,0.82802,0.00012,15.5156]
[1777168675279,35.56,77491.95,0.0,0.828,0.00012,15.51676]
[1777168682328,35.56,77491.34,0.0,0.82793,0.00012,15.52078]
[1777168689377,35.57,77492.25,0.0,0.82803,0.00012,15.51484]
[1777168694411,35.57,77492.6,0.0,0.82807,0.00012,15.51259]
[1777168699448,35.57,77489.11,0.0,0.82766,0.00012,15.53559]
[1777168704482,35.56,77483.1,0.0,0.82695,0.00012,15.57494]
[1777168709520,35.56,77478.25,0.0,0.82638,0.00012,15.60671]
[1777168714651,35.57,77474.0,0.0,0.8259,0.00012,15.63098]
[1777168719686,35.57,77470.7,0.0,0.82549,0.00012,15.65369]
[1777168724721,35.57,77467.96,0.0,0.82514,0.00012,15.67291]
[1777168729756,35.58,77468.35,0.0,0.82517,0.00012,15.67146]
[1777168734791,35.58,77470.57,0.0,0.82542,0.00012,15.65753]
[1777168739826,35.58,77470.83,0.0,0.82544,0.00012,15.65644]
[1777168744861,35.58,77470.89,0.0,0.82544,0.00012,15.65646]
[1777168749896,35.58,77470.66,0.0,0.82542,0.00012,15.65793]
[1777168754930,35.58,77470.75,0.0,0.82543,0.00012,15.65732]
[1777168762987,35.58,77470.4,0.0,0.82539,0.00012,15.65963]
[1777168768022,35.58,77469.28,0.0,0.82525,0.00012,15.66699]
[1777168773057,35.58,77469.05,0.0,0.82526,0.00012,15.66406]
[1777168779099,35.58,77468.32,0.0,0.82517,0.00012,15.6689]
[1777168786712,35.58,77466.83,0.0,0.82499,0.00012,15.67875]
[1777168793196,35.58,77466.48,0.0,0.82495,0.00012,15.68097]
[1777168798231,35.58,77465.98,0.0,0.8249,0.00012,15.68391]
[1777168803266,35.58,77461.28,0.0,0.82434,0.00012,15.71468]
[1777168808303,35.58,77462.39,0.0,0.82447,0.00012,15.70786]
[1777168813337,35.58,77462.59,0.0,0.82448,0.00012,15.70712]
[1777168822400,35.58,77462.52,0.0,0.82445,0.00012,15.70863]
[1777168827435,35.59,77465.46,0.0,0.8248,0.00012,15.68972]
[1777168834484,35.58,77467.99,0.0,0.82514,0.00012,15.6684]
[1777168840525,35.58,77470.71,0.0,0.82547,0.00012,15.65014]
[1777168845560,35.58,77473.18,0.0,0.82577,0.00012,15.63367]
[1777168849589,35.58,77479.26,0.0,0.82649,0.00012,15.59374]
[1777168857645,35.58,77481.18,0.0,0.82671,0.00012,15.58136]
[1777168867284,35.59,77487.33,0.0,0.82743,0.00012,15.54135]
[1777168872750,35.59,77490.66,0.0,0.82782,0.00012,15.51973]
[1777168877786,35.59,77491.2,0.0,0.82788,0.00012,15.5164]
[1777168887424,35.59,77496.05,0.0,0.82844,0.00012,15.4851]
[1777168892893,35.59,77492.94,0.0,0.8281,0.00012,15.50132]
[1777168897930,35.59,77491.94,0.0,0.82798,0.00012,15.50802]
[1777168902964,35.59,77488.09,0.0,0.82753,0.00012,15.53338]
[1777168907999,35.59,77487.79,0.0,0.82749,0.00012,15.5353]
[1777168915047,35.59,77488.58,0.0,0.82759,0.00012,15.53008]
[1777168920083,35.59,77488.38,0.0,0.82756,0.00012,15.53142]
[1777168927703,35.59,77488.53,0.0,0.82758,0.00012,15.53049]
[1777168933175,35.59,77489.93,0.0,0.82774,0.00012,15.52133]
[1777168941230,35.59,77492.48,0.0,0.82804,0.00012,15.50492]
[1777168946264,35.59,77491.5,0.0,0.82792,0.00012,15.51159]
[1777168951300,35.59,77491.01,0.0,0.82789,0.00012,15.51051]
[1777168956334,35.59,77487.79,0.0,0.82751,0.00012,15.53185]
[1777168963384,35.59,77487.74,0.0,0.82751,0.00012,15.53224]
[1777168970433,35.59,77489.04,0.0,0.82766,0.00012,15.5238]
[1777168978071,35.59,77489.07,0.0,0.82766,0.00012,15.52359]
[1777168983524,35.59,77489.14,0.0,0.82767,0.00012,15.52297]
[1777168988141,35.59,77498.72,0.0,0.8288,0.00012,15.4599]
[1777168993594,35.59,77501.4,0.0,0.82911,0.00012,15.44253]
[1777168998629,35.59,77500.42,0.0,0.82899,0.00012,15.44921]
[1777169003664,35.59,77499.7,0.0,0.8289,0.00012,15.45426]
[1777169008699,35.59,77498.12,0.0,0.82871,0.00012,15.46495]
[1777169013736,35.6,77497.17,0.0,0.82863,0.00012,15.46699]
[1777169018769,35.6,77495.65,0.0,0.82845,0.00012,15.47728]
[1777169023803,35.6,77494.97,0.0,0.82836,0.00012,15.48204]
[1777169028841,35.6,77495.77,0.0,0.82845,0.00012,15.47707]
[1777169033875,35.6,77495.33,0.0,0.82839,0.00012,15.48025]
[1777169039917,35.6,77496.31,0.0,0.8285,0.00012,15.47413]
[1777169046965,35.6,77496.85,0.0,0.82856,0.00012,15.47086]
[1777169054014,35.6,77495.58,0.0,0.82841,0.00012,15.47948]
[1777169059049,35.6,77500.02,0.0,0.82893,0.00012,15.45046]
[1777169064085,35.6,77500.79,0.0,0.82901,0.00012,15.44579]
[1777169072143,35.6,77500.98,0.0,0.82906,0.00012,15.44067]
[1777169078771,35.61,77502.58,0.0,0.82924,0.00012,15.43072]
[1777169084223,35.61,77502.58,0.0,0.82923,0.00012,15.43113]
[1777169094293,35.61,77502.97,0.0,0.82926,0.00012,15.4291]
[1777169099331,35.61,77502.64,0.0,0.82922,0.00012,15.43145]
[1777169104366,35.61,77503.21,0.0,0.82929,0.00012,15.42782]
[1777169110407,35.61,77503.11,0.0,0.82927,0.00012,15.42862]
[1777169119060,35.61,77503.56,0.0,0.82932,0.00012,15.42588]
[1777169129131,35.61,77503.65,0.0,0.82933,0.00012,15.42554]
[1777169135586,35.61,77503.69,0.0,0.82937,0.00012,15.42096]
[1777169141624,35.61,77503.69,0.0,0.82936,0.00012,15.42108]
[1777169146660,35.61,77502.12,0.0,0.82918,0.00012,15.43143]
[1777169151694,35.61,77502.67,0.0,0.82924,0.00012,15.42788]
[1777169159344,35.61,77503.86,0.0,0.82938,0.00012,15.42032]
[1777169163783,35.61,77510.95,0.0,0.8302,0.00012,15.37396]
[1777169165797,35.61,77517.87,0.0,0.83101,0.00012,15.32857]
[1777169170831,35.61,77522.04,0.0,0.83148,0.00012,15.30168]
[1777169175866,35.62,77523.37,0.0,0.83163,0.00012,15.2935]
[1777169180901,35.62,77525.84,0.0,0.8319,0.00012,15.27779]
[1777169185936,35.62,77527.45,0.0,0.83208,0.00012,15.26762]
[1777169193991,35.62,77530.9,0.0,0.83251,0.00012,15.24113]
[1777169199026,35.62,77530.83,0.0,0.83249,0.00012,15.24202]
[1777169205069,35.62,77531.32,0.0,0.83254,0.00012,15.2393]
[1777169214132,35.62,77531.87,0.0,0.83259,0.00012,15.23645]
[1777169219169,35.63,77532.95,0.0,0.83271,0.00012,15.22973]
[1777169229836,35.63,77533.09,0.0,0.83271,0.00012,15.22963]
[1777169240320,35.63,77533.6,0.0,0.83276,0.00012,15.22695]
[1777169245355,35.63,77530.78,0.0,0.83243,0.00012,15.24571]
[1777169252404,35.63,77531.8,0.0,0.83258,0.00012,15.23472]
[1777169260460,35.63,77532.11,0.0,0.83261,0.00012,15.23295]
[1777169265495,35.63,77533.28,0.0,0.83274,0.00012,15.22541]
[1777169270531,35.63,77533.35,0.0,0.83275,0.00012,15.22511]
[1777169275567,35.63,77533.81,0.0,0.8328,0.00012,15.22224]
[1777169282616,35.63,77535.14,0.0,0.83295,0.00012,15.21373]
[1777169287650,35.63,77530.44,0.0,0.8324,0.00012,15.24486]
[1777169290257,35.63,77525.42,0.0,0.83182,0.00012,15.27787]
[1777169295706,35.63,77522.05,0.0,0.83143,0.00012,15.29999]
[1777169300742,35.63,77518.86,0.0,0.83106,0.00012,15.32099]
[1777169305776,35.63,77518.68,0.0,0.83104,0.00012,15.32227]
[1777169311818,35.63,77516.0,0.0,0.83076,0.00012,15.33552]
[1777169317861,35.63,77515.34,0.0,0.83068,0.00012,15.34002]
[1777169323902,35.63,77512.59,0.0,0.83036,0.00012,15.35818]
[1777169330539,35.63,77510.52,0.0,0.83011,0.00012,15.3719]
[1777169338001,35.64,77509.7,0.0,0.83001,0.00012,15.37757]
[1777169343036,35.64,77514.46,0.0,0.83056,0.00012,15.34677]
[1777169349078,35.64,77515.15,0.0,0.83063,0.00012,15.34281]
[1777169360748,35.64,77511.54,0.0,0.8302,0.00012,15.36733]
[1777169368210,35.64,77509.76,0.0,0.82998,0.00012,15.37973]
[1777169373245,35.64,77512.31,0.0,0.8303,0.00012,15.35901]
[1777169378280,35.65,77518.24,0.0,0.83098,0.00012,15.32066]
[1777169383316,35.65,77521.44,0.0,0.83134,0.00012,15.30044]
[1777169390365,35.65,77522.71,0.0,0.83147,0.00012,15.29321]
[1777169393385,35.65,77528.57,0.0,0.83214,0.00012,15.25519]
[1777169398420,35.65,77530.26,0.0,0.83232,0.00012,15.24507]
[1777169403456,35.66,77532.09,0.0,0.83251,0.00012,15.23407]
[1777169408492,35.66,77531.05,0.0,0.83237,0.00012,15.24197]
[1777169414533,35.66,77530.82,0.0,0.83232,0.00012,15.24469]
[1777169419569,35.67,77531.14,0.0,0.83234,0.00012,15.24357]
[1777169424604,35.67,77531.61,0.0,0.83238,0.00012,15.24144]
[1777169431238,35.67,77532.57,0.0,0.83251,0.00012,15.23199]
[1777169436687,35.67,77532.77,0.0,0.83251,0.00012,15.23163]
[1777169444745,35.68,77533.13,0.0,0.83255,0.00012,15.22973]
[1777169451378,35.68,77533.09,0.0,0.83254,0.00012,15.23018]
[1777169456830,35.68,77533.12,0.0,0.83254,0.00012,15.23002]
[1777169461864,35.68,77533.44,0.0,0.83258,0.00012,15.22792]
[1777169464885,35.68,77528.25,0.0,0.83198,0.00012,15.26217]
[1777169469919,35.68,77526.13,0.0,0.83172,0.00012,15.27648]
[1777169474955,35.68,77524.08,0.0,0.83148,0.00012,15.29036]
[1777169479989,35.68,77523.91,0.0,0.83145,0.00012,15.2918]
[1777169485025,35.68,77524.51,0.0,0.83152,0.00012,15.28815]
[1777169491663,35.68,77526.39,0.0,0.83177,0.00012,15.27162]
[1777169497109,35.68,77523.35,0.0,0.83141,0.00012,15.2918]
[1777169503150,35.68,77522.62,0.0,0.83133,0.00012,15.29671]
[1777169509192,35.68,77521.22,0.0,0.83116,0.00012,15.30599]
[1777169519263,35.68,77520.82,0.0,0.83111,0.00012,15.30875]
[1777169525305,35.68,77523.0,0.0,0.83136,0.00012,15.29452]
[1777169531943,35.68,77525.15,0.0,0.83161,0.00012,15.28047]
[1777169537388,35.68,77526.48,0.0,0.83177,0.00012,15.27179]
[1777169542423,35.68,77524.61,0.0,0.83155,0.00012,15.2841]
[1777169547459,35.68,77530.32,0.0,0.83221,0.00012,15.24671]
[1777169553502,35.68,77530.24,0.0,0.83223,0.00012,15.24293]
[1777169558536,35.68,77531.4,0.0,0.83236,0.00012,15.23546]
[1777169563571,35.68,77536.08,0.0,0.83291,0.00012,15.20438]
[1777169568606,35.68,77536.55,0.0,0.83297,0.00012,15.20109]
[1777169570625,35.68,77548.68,0.0,0.83437,0.00011,15.12113]
[1777169571631,35.68,77554.56,0.0,0.83504,0.00011,15.08242]
[1777169576669,35.68,77551.53,0.0,0.83469,0.00011,15.10254]
[1777169579689,35.68,77559.03,0.0,0.83554,0.00011,15.05339]
[1777169584724,35.69,77559.39,0.0,0.83557,0.00011,15.05213]
[1777169588752,35.69,77563.89,0.0,0.83606,0.00011,15.02358]
[1777169592779,35.69,77569.53,0.0,0.83668,0.00011,14.98771]
[1777169596809,35.7,77574.18,0.0,0.83719,0.00011,14.95861]
[1777169602434,35.7,77576.41,0.0,0.83739,0.00011,14.94651]
[1777169609901,35.71,77575.95,0.0,0.83732,0.00011,14.95072]
[1777169614937,35.71,77577.96,0.0,0.83758,0.00011,14.93321]
[1777169620977,35.71,77577.48,0.0,0.83753,0.00011,14.93649]
[1777169626015,35.71,77576.66,0.0,0.83743,0.00011,14.94195]
[1777169631051,35.71,77576.38,0.0,0.8374,0.00011,14.94384]
[1777169640113,35.71,77576.08,0.0,0.83737,0.00011,14.94586]
[1777169646157,35.71,77575.74,0.0,0.83733,0.00011,14.94813]
[1777169652783,35.71,77576.63,0.0,0.83743,0.00011,14.94234]
[1777169658240,35.71,77576.33,0.0,0.83739,0.00011,14.94443]
[1777169663275,35.71,77575.92,0.0,0.83734,0.00011,14.9472]
[1777169668311,35.71,77575.89,0.0,0.83734,0.00011,14.94747]
[1777169678382,35.71,77575.58,0.0,0.83734,0.00011,14.94514]
[1777169683417,35.71,77574.97,0.0,0.83727,0.00011,14.94922]
[1777169693063,35.71,77574.77,0.0,0.83724,0.00011,14.95063]
[1777169698521,35.71,77575.38,0.0,0.83731,0.00011,14.94668]
[1777169703557,35.71,77580.45,0.0,0.83788,0.00011,14.91349]
[1777169704564,35.71,77586.55,0.0,0.83857,0.00011,14.87344]
[1777169709598,35.71,77588.01,0.0,0.83872,0.00011,14.86451]
[1777169714634,35.71,77585.3,0.0,0.83841,0.00011,14.88279]
[1777169719668,35.71,77583.5,0.0,0.83821,0.00011,14.89431]
[1777169724704,35.71,77585.2,0.0,0.83841,0.00011,14.88276]
[1777169733344,35.71,77586.11,0.0,0.83855,0.00011,14.87191]
[1777169740821,35.71,77583.64,0.0,0.83828,0.00011,14.88784]
[1777169745854,35.71,77583.14,0.0,0.83823,0.00011,14.89078]
[1777169750888,35.71,77584.8,0.0,0.83842,0.00011,14.87947]
[1777169755923,35.71,77585.26,0.0,0.83848,0.00011,14.87607]
[1777169760959,35.71,77587.28,0.0,0.83871,0.00011,14.8631]
[1777169765997,35.71,77588.88,0.0,0.83888,0.00011,14.85306]
[1777169771032,35.71,77592.94,0.0,0.83933,0.00011,14.82651]
[1777169776067,35.71,77595.42,0.0,0.83961,0.00011,14.80993]
[1777169781103,35.71,77598.43,0.0,0.83996,0.00011,14.78983]
[1777169786138,35.71,77600.15,0.0,0.84015,0.00011,14.77823]
[1777169793767,35.71,77599.84,0.0,0.84016,0.00011,14.77524]
[1777169803837,35.7,77602.94,0.0,0.84052,0.00011,14.75419]
[1777169809299,35.7,77601.06,0.0,0.84032,0.00011,14.76613]
[1777169814336,35.7,77599.29,0.0,0.84013,0.00011,14.77726]
[1777169819370,35.7,77598.82,0.0,0.84008,0.00011,14.77984]
[1777169824404,35.7,77594.57,0.0,0.83962,0.00011,14.80717]
[1777169829442,35.7,77592.85,0.0,0.83944,0.00011,14.81784]
[1777169840517,35.69,77591.67,0.0,0.83933,0.00011,14.82401]
[1777169847566,35.69,77591.27,0.0,0.8393,0.00011,14.82567]
[1777169854615,35.69,77591.66,0.0,0.8394,0.00011,14.8177]
[1777169859649,35.69,77591.45,0.0,0.83938,0.00011,14.81848]
[1777169869719,35.68,77591.83,0.0,0.83945,0.00011,14.81482]
[1777169875762,35.68,77592.11,0.0,0.83949,0.00011,14.81233]
[1777169882811,35.68,77592.26,0.0,0.83952,0.00011,14.81061]
[1777169888852,35.68,77592.46,0.0,0.83955,0.00011,14.8087]
[1777169893887,35.68,77593.11,0.0,0.83963,0.00011,14.80393]
[1777169898923,35.68,77592.54,0.0,0.83957,0.00011,14.80724]
[1777169904540,35.67,77592.28,0.0,0.83955,0.00011,14.80841]
[1777169910015,35.67,77585.39,0.0,0.83878,0.00011,14.85337]
[1777169913023,35.67,77585.29,0.0,0.83881,0.00011,14.84931]
[1777169915037,35.67,77587.89,0.0,0.8391,0.00011,14.83229]
[1777169921080,35.67,77586.02,0.0,0.83889,0.00011,14.84505]
[1777169926114,35.67,77579.85,0.0,0.83819,0.00011,14.88586]
[1777169931149,35.67,77579.12,0.0,0.83812,0.00011,14.89001]
[1777169937194,35.67,77576.85,0.0,0.83787,0.00011,14.90422]
[1777169943234,35.67,77577.23,0.0,0.83793,0.00011,14.90102]
[1777169948269,35.67,77576.46,0.0,0.83784,0.00011,14.90623]
[1777169953303,35.67,77575.94,0.0,0.83777,0.00011,14.90999]
[1777169958339,35.68,77574.34,0.0,0.8375,0.00011,14.92616]
[1777169963373,35.7,77571.54,0.0,0.83708,0.00011,14.95037]
[1777169967407,35.7,77562.62,0.0,0.83605,0.00011,15.01018]
[1777169972438,35.7,77557.13,0.0,0.83545,0.00011,15.04253]
[1777169976465,35.71,77550.46,0.0,0.83467,0.00011,15.0869]
[1777169982506,35.72,77550.65,0.0,0.83463,0.00011,15.08954]
[1777169995179,35.75,77553.02,0.0,0.83465,0.00011,15.08858]
[1777170002648,35.76,77553.33,0.0,0.83467,0.00011,15.08748]
[1777170007683,35.77,77555.18,0.0,0.83481,0.00011,15.07966]
[1777170012718,35.77,77556.03,0.0,0.8349,0.00011,15.07474]
[1777170017753,35.77,77555.47,0.0,0.83482,0.00011,15.07908]
[1777170021782,35.78,77561.96,0.0,0.83553,0.00011,15.03851]
[1777170026816,35.82,77564.83,0.0,0.83553,0.00011,15.03882]
[1777170031852,35.83,77566.29,0.0,0.8357,0.00011,15.02666]
[1777170036886,35.83,77566.81,0.0,0.83573,0.00011,15.02515]
[1777170041921,35.84,77567.72,0.0,0.8358,0.00011,15.02109]
[1777170046957,35.84,77568.53,0.0,0.83586,0.00011,15.01772]
[1777170051991,35.85,77573.3,0.0,0.83637,0.00011,14.98845]
[1777170056020,35.85,77578.81,0.0,0.83696,0.00011,14.95413]
[1777170061054,35.86,77578.05,0.0,0.83684,0.00011,14.96149]
[1777170066090,35.87,77571.12,0.0,0.83601,0.00011,15.00928]
[1777170068107,35.87,77570.08,0.0,0.83588,0.00011,15.01691]
[1777170074148,35.87,77569.37,0.0,0.83576,0.00011,15.02396]
[1777170086231,35.89,77570.12,0.0,0.83576,0.00011,15.02408]
[1777170092273,35.89,77571.6,0.0,0.83592,0.00011,15.01262]
[1777170097308,35.9,77569.91,0.0,0.83568,0.00011,15.02618]
[1777170102343,35.91,77569.93,0.0,0.83563,0.00011,15.02943]
[1777170108389,35.92,77570.45,0.0,0.83562,0.00011,15.03004]
[1777170113420,35.93,77571.02,0.0,0.83563,0.00011,15.02963]
[1777170123487,35.95,77571.36,0.0,0.83556,0.00011,15.03404]
[1777170133559,35.96,77571.99,0.0,0.83551,0.00011,15.03663]
[1777170138594,35.97,77572.29,0.0,0.83548,0.00011,15.03862]
[1777170146243,35.98,77572.34,0.0,0.83541,0.00011,15.0428]
[1777170156312,36.0,77572.42,0.0,0.83535,0.00011,15.04407]
[1777170166382,36.02,77572.95,0.0,0.83531,0.00011,15.04683]
[1777170171842,36.03,77573.09,0.0,0.83526,0.00011,15.04958]
[1777170173857,36.03,77564.55,0.0,0.83427,0.00011,15.10643]
[1777170178892,36.04,77562.51,0.0,0.83399,0.00011,15.12233]
[1777170182919,36.04,77553.99,0.0,0.83299,0.00011,15.1798]
[1777170183927,36.04,77547.8,0.0,0.83227,0.00011,15.2205]
[1777170188962,36.05,77545.96,0.0,0.83203,0.00011,15.23436]
[1777170193996,36.05,77547.28,0.0,0.83215,0.00011,15.22763]
[1777170199031,36.06,77548.25,0.0,0.83222,0.00011,15.22333]
[1777170204071,36.06,77548.41,0.0,0.83221,0.00011,15.22425]
[1777170209104,36.07,77549.7,0.0,0.83232,0.00011,15.21775]
[1777170214139,36.07,77549.84,0.0,0.83234,0.00011,15.2142]
[1777170220181,36.08,77551.26,0.0,0.83247,0.00011,15.20713]
[1777170225217,36.08,77551.59,0.0,0.83247,0.00011,15.20693]
[1777170230254,36.09,77553.45,0.0,0.83265,0.00011,15.19677]
[1777170235297,36.09,77541.38,0.0,0.83124,0.00012,15.27714]
[1777170236303,36.09,77534.34,0.0,0.83042,0.00012,15.32318]
[1777170237309,36.1,77533.83,0.0,0.83036,0.00012,15.32674]
[1777170242344,36.1,77531.94,0.0,0.83012,0.00012,15.34024]
[1777170247382,36.1,77530.91,0.0,0.82998,0.00012,15.34818]
[1777170254431,36.11,77528.9,0.0,0.82971,0.00012,15.36302]
[1777170264500,36.11,77527.52,0.0,0.82951,0.00012,15.37455]
[1777170274568,36.12,77525.58,0.0,0.82927,0.00012,15.38535]
[1777170280612,36.13,77524.4,0.0,0.82911,0.00012,15.39472]
[1777170287251,36.13,77524.3,0.0,0.82906,0.00012,15.39745]
[1777170294725,36.14,77523.99,0.0,0.82899,0.00012,15.40154]
[1777170295730,36.14,77542.39,0.0,0.83111,0.00011,15.28254]
[1777170297321,36.14,77574.05,0.0,0.83471,0.00011,15.07751]
[1777170299762,36.14,77572.9,0.0,0.83454,0.00011,15.08716]
[1777170303786,36.15,77566.51,0.0,0.83378,0.00011,15.13071]
[1777170308820,36.16,77568.23,0.0,0.83392,0.00011,15.12329]
[1777170313855,36.17,77570.05,0.0,0.83407,0.00011,15.11444]
[1777170318890,36.17,77570.86,0.0,0.83412,0.00011,15.11188]
[1777170323926,36.18,77571.16,0.0,0.83411,0.00011,15.11262]
[1777170328961,36.19,77571.47,0.0,0.8341,0.00011,15.11325]
[1777170336012,36.2,77573.01,0.0,0.83424,0.00011,15.10256]
[1777170341046,36.21,77572.75,0.0,0.83417,0.00011,15.10699]
[1777170346080,36.21,77572.46,0.0,0.83409,0.00011,15.11161]
[1777170354136,36.22,77572.62,0.0,0.83403,0.00011,15.11492]
[1777170360179,36.23,77572.95,0.0,0.83401,0.00011,15.11602]
[1777170366220,36.24,77573.18,0.0,0.83399,0.00011,15.11774]
[1777170372263,36.25,77573.25,0.0,0.83394,0.00011,15.12044]
[1777170377297,36.26,77573.37,0.0,0.83391,0.00011,15.12228]
[1777170383339,36.26,77574.14,0.0,0.83394,0.00011,15.12044]
[1777170388374,36.27,77574.12,0.0,0.8339,0.00011,15.12315]
[1777170393410,36.28,77574.92,0.0,0.83398,0.00011,15.11606]
[1777170398444,36.28,77574.79,0.0,0.83392,0.00011,15.11948]
[1777170403480,36.29,77574.72,0.0,0.83387,0.00011,15.1225]
[1777170408514,36.3,77575.09,0.0,0.83388,0.00011,15.12225]
[1777170414556,36.3,77574.67,0.0,0.8338,0.00011,15.12682]
[1777170424627,36.31,77574.47,0.0,0.83372,0.00011,15.13114]
[1777170429662,36.31,77574.32,0.0,0.83368,0.00011,15.1336]
[1777170435703,36.32,77574.46,0.0,0.83367,0.00011,15.13448]
[1777170440739,36.32,77574.47,0.0,0.83364,0.00011,15.13589]
[1777170448378,36.33,77573.9,0.0,0.83354,0.00011,15.14189]
[1777170454836,36.33,77573.78,0.0,0.83353,0.00011,15.13988]
[1777170459871,36.34,77573.74,0.0,0.8335,0.00011,15.14156]
[1777170466920,36.34,77573.83,0.0,0.83348,0.00011,15.143]
[1777170478588,36.35,77574.7,0.0,0.83352,0.00011,15.14085]
[1777170484051,36.36,77573.48,0.0,0.83335,0.00011,15.15048]
[1777170490092,36.36,77573.2,0.0,0.83329,0.00011,15.15401]
[1777170497141,36.37,77573.22,0.0,0.83326,0.00011,15.15584]
[1777170502177,36.37,77573.47,0.0,0.83326,0.00011,15.15551]
[1777170507249,36.37,77570.48,0.0,0.8329,0.00011,15.17617]
[1777170512283,36.38,77570.62,0.0,0.83292,0.00011,15.17288]
[1777170517318,36.38,77570.78,0.0,0.8329,0.00011,15.17404]
[1777170522353,36.39,77571.05,0.0,0.83289,0.00011,15.17445]
[1777170528395,36.4,77571.19,0.0,0.83287,0.00011,15.17607]
[1777170539008,36.41,77570.4,0.0,0.83271,0.00011,15.18512]
[1777170544507,36.41,77571.6,0.0,0.8328,0.00011,15.17975]
[1777170549542,36.42,77572.06,0.0,0.83282,0.00011,15.17872]
[1777170555585,36.42,77571.62,0.0,0.83273,0.00011,15.18394]
[1777170561628,36.43,77572.1,0.0,0.83274,0.00011,15.18334]
[1777170566662,36.44,77574.64,0.0,0.833,0.00011,15.16907]
[1777170572704,36.44,77577.55,0.0,0.83332,0.00011,15.1485]
[1777170577739,36.45,77576.86,0.0,0.8332,0.00011,15.1552]
[1777170582775,36.46,77573.48,0.0,0.83278,0.00011,15.17909]
[1777170588816,36.46,77573.93,0.0,0.83279,0.00011,15.17869]
[1777170599428,36.47,77574.34,0.0,0.83276,0.00011,15.18059]
[1777170605978,36.48,77574.81,0.0,0.83277,0.00011,15.18009]
[1777170615042,36.49,77574.78,0.0,0.8327,0.00011,15.18399]
[1777170620077,36.5,77574.83,0.0,0.83267,0.00011,15.18564]
[1777170625114,36.5,77574.52,0.0,0.83261,0.00011,15.18955]
[1777170632161,36.51,77574.72,0.0,0.83261,0.00011,15.18675]
[1777170639711,36.52,77574.86,0.0,0.83259,0.00011,15.18843]
[1777170645251,36.52,77574.7,0.0,0.83253,0.00011,15.19161]
[1777170655321,36.53,77575.02,0.0,0.83251,0.00011,15.1931]
[1777170661365,36.54,77574.84,0.0,0.83245,0.00011,15.19631]
[1777170666399,36.54,77574.52,0.0,0.83239,0.00011,15.20005]
[1777170673447,36.55,77574.79,0.0,0.83238,0.00011,15.20064]
[1777170679993,36.55,77574.75,0.0,0.83234,0.00011,15.20289]
[1777170689559,36.56,77574.5,0.0,0.83225,0.00011,15.2079]
[1777170694594,36.57,77574.32,0.0,0.83224,0.00011,15.20636]
[1777170700133,36.57,77574.31,0.0,0.8322,0.00011,15.20828]
[1777170706680,36.58,77574.31,0.0,0.83216,0.00011,15.21085]
[1777170716750,36.59,77574.25,0.0,0.83209,0.00011,15.21499]
[1777170723814,36.6,77574.27,0.0,0.83204,0.00011,15.21751]
[1777170728834,36.6,77574.2,0.0,0.832,0.00011,15.21986]
[1777170733870,36.61,77574.7,0.0,0.83203,0.00011,15.21855]
[1777170738905,36.61,77577.4,0.0,0.83231,0.00011,15.20281]
[1777170743941,36.61,77577.7,0.0,0.83232,0.00011,15.20196]
[1777170748976,36.62,77588.49,0.0,0.83352,0.00011,15.13401]
[1777170749983,36.62,77590.41,0.0,0.83373,0.00011,15.12204]
[1777170755021,36.62,77593.03,0.0,0.83404,0.00011,15.10198]
[1777170760555,36.63,77585.57,0.0,0.83317,0.00011,15.1518]
[1777170766096,36.63,77582.49,0.0,0.8328,0.00011,15.17287]
[1777170771132,36.63,77580.53,0.0,0.83256,0.00011,15.18656]
[1777170776166,36.64,77580.52,0.0,0.83254,0.00011,15.1877]
[1777170781201,36.64,77580.67,0.0,0.83254,0.00011,15.1877]
[1777170786235,36.64,77581.03,0.0,0.83256,0.00011,15.1865]
[1777170791273,36.64,77580.99,0.0,0.83254,0.00011,15.18767]
[1777170796306,36.65,77578.51,0.0,0.83224,0.00011,15.20442]
[1777170801341,36.65,77575.55,0.0,0.83189,0.00011,15.22422]
[1777170806375,36.65,77574.57,0.0,0.83177,0.00011,15.23127]
[1777170811410,36.65,77575.02,0.0,0.83184,0.00011,15.22469]
[1777170816446,36.65,77573.88,0.0,0.8317,0.00011,15.23282]
[1777170821480,36.66,77573.9,0.0,0.83169,0.00011,15.23354]
[1777170826515,36.66,77574.09,0.0,0.8317,0.00011,15.2331]
[1777170834572,36.66,77573.88,0.0,0.83165,0.00011,15.23574]
[1777170839606,36.66,77573.73,0.0,0.83162,0.00011,15.23754]
[1777170841621,36.67,77568.13,0.0,0.83098,0.00011,15.27368]
[1777170843634,36.67,77565.94,0.0,0.83072,0.00011,15.28791]
[1777170851236,36.67,77565.36,0.0,0.83065,0.00011,15.29234]
[1777170856725,36.67,77568.15,0.0,0.83095,0.00011,15.27521]
[1777170860756,36.67,77573.45,0.0,0.83154,0.00011,15.24195]
[1777170865788,36.67,77574.06,0.0,0.8316,0.00011,15.2389]
[1777170870824,36.68,77576.69,0.0,0.83188,0.00011,15.22295]
[1777170878880,36.68,77577.12,0.0,0.83194,0.00011,15.2171]
[1777170883914,36.68,77575.44,0.0,0.83174,0.00011,15.22867]
[1777170888950,36.68,77574.57,0.0,0.83162,0.00011,15.23505]
[1777170893987,36.69,77575.39,0.0,0.8317,0.00011,15.23062]
[1777170899021,36.69,77573.57,0.0,0.83148,0.00011,15.24304]
[1777170907082,36.69,77573.58,0.0,0.83146,0.00011,15.24429]
[1777170912111,36.69,77573.52,0.0,0.83144,0.00011,15.24554]
[1777170917147,36.7,77573.23,0.0,0.83139,0.00011,15.24826]
[1777170922183,36.7,77573.31,0.0,0.83139,0.00011,15.24861]
[1777170931799,36.7,77575.19,0.0,0.83162,0.00011,15.2329]
[1777170941869,36.7,77574.5,0.0,0.83154,0.00011,15.23719]
[1777170948366,36.7,77574.38,0.0,0.83153,0.00011,15.23781]
[1777170954409,36.7,77574.79,0.0,0.83158,0.00011,15.23505]
[1777170959444,36.7,77574.36,0.0,0.83154,0.00011,15.23765]
[1777170966493,36.7,77574.02,0.0,0.8315,0.00011,15.23959]
[1777170972081,36.7,77574.16,0.0,0.83152,0.00011,15.23862]
[1777170977571,36.7,77573.79,0.0,0.83148,0.00011,15.24094]
[1777170982606,36.7,77574.0,0.0,0.8315,0.00011,15.23959]
[1777170984619,36.7,77568.99,0.0,0.83093,0.00011,15.27165]
[1777170989654,36.7,77565.63,0.0,0.83054,0.00011,15.29397]
[1777170994689,36.7,77566.73,0.0,0.83068,0.00011,15.28351]
[1777170999725,36.71,77568.69,0.0,0.83088,0.00011,15.27208]
[1777171005766,36.71,77570.37,0.0,0.83105,0.00011,15.26273]
[1777171010801,36.71,77571.03,0.0,0.8311,0.00011,15.25973]
[1777171019865,36.72,77571.1,0.0,0.83107,0.00011,15.26159]
[1777171024900,36.72,77571.67,0.0,0.83112,0.00011,15.25921]
[1777171031948,36.73,77572.2,0.0,0.83115,0.00011,15.25755]
[1777171036984,36.73,77572.81,0.0,0.83119,0.00011,15.25487]
[1777171042572,36.74,77572.67,0.0,0.83115,0.00011,15.25719]
[1777171052643,36.74,77572.84,0.0,0.83118,0.00011,15.25356]
[1777171059140,36.74,77572.7,0.0,0.83115,0.00011,15.25528]
[1777171064174,36.75,77572.97,0.0,0.83116,0.00011,15.2547]
[1777171069211,36.75,77572.93,0.0,0.83113,0.00011,15.2561]
[1777171074246,36.75,77572.91,0.0,0.83111,0.00011,15.25744]
[1777171079281,36.76,77573.15,0.0,0.83112,0.00011,15.2571]
[1777171084315,36.76,77573.45,0.0,0.83114,0.00011,15.2558]
[1777171089350,36.76,77573.22,0.0,0.83111,0.00011,15.25749]
[1777171095393,36.76,77573.27,0.0,0.83111,0.00011,15.25743]
[1777171101434,36.76,77572.6,0.0,0.83103,0.00011,15.26193]
[1777171107476,36.76,77572.32,0.0,0.83098,0.00011,15.26468]
[1777171113064,36.76,77572.4,0.0,0.83102,0.00011,15.25987]
[1777171118553,36.76,77573.2,0.0,0.83111,0.00011,15.25495]
[1777171123589,36.76,77572.93,0.0,0.83108,0.00011,15.25691]
[1777171129635,36.76,77573.28,0.0,0.83111,0.00011,15.25511]
[1777171134668,36.77,77573.44,0.0,0.83112,0.00011,15.25436]
[1777171139700,36.77,77573.4,0.0,0.83111,0.00011,15.25508]
[1777171144735,36.77,77573.48,0.0,0.83111,0.00011,15.25501]
[1777171151785,36.77,77573.35,0.0,0.83109,0.00011,15.25651]
[1777171156819,36.77,77573.3,0.0,0.83107,0.00011,15.25731]
[1777171162863,36.77,77573.7,0.0,0.83111,0.00011,15.25537]
[1777171170919,36.77,77573.84,0.0,0.83111,0.00011,15.25527]
[1777171176961,36.78,77573.71,0.0,0.83112,0.00011,15.2522]
[1777171181995,36.78,77573.57,0.0,0.8311,0.00011,15.25359]
[1777171191059,36.78,77574.42,0.0,0.83118,0.00011,15.24913]
[1777171196094,36.78,77574.25,0.0,0.83115,0.00011,15.25074]
[1777171201133,36.78,77574.63,0.0,0.83118,0.00011,15.24884]
[1777171206169,36.78,77574.76,0.0,0.83119,0.00011,15.24855]
[1777171213837,36.79,77574.98,0.0,0.8312,0.00011,15.248]
[1777171224295,36.79,77574.84,0.0,0.83116,0.00011,15.24993]
[1777171229329,36.79,77574.67,0.0,0.83113,0.00011,15.25152]
[1777171237384,36.79,77574.77,0.0,0.83117,0.00011,15.24719]
[1777171243428,36.79,77574.62,0.0,0.83114,0.00011,15.24876]
[1777171247456,36.8,77569.38,0.0,0.83053,0.00011,15.28289]
[1777171250477,36.8,77562.67,0.0,0.82976,0.00011,15.32631]
[1777171255511,36.8,77561.69,0.0,0.82963,0.00011,15.33347]
[1777171262560,36.8,77560.27,0.0,0.82945,0.00011,15.34374]
[1777171267595,36.81,77558.94,0.0,0.82928,0.00011,15.35309]
[1777171272630,36.81,77558.65,0.0,0.82923,0.00011,15.35576]
[1777171277664,36.81,77558.06,0.0,0.82916,0.00011,15.36005]
[1777171284331,36.81,77557.67,0.0,0.8291,0.00011,15.36318]
[1777171289749,36.81,77557.02,0.0,0.82902,0.00011,15.36772]
[1777171294784,36.81,77555.58,0.0,0.82889,0.00011,15.37265]
[1777171296798,36.81,77550.23,0.0,0.82828,0.00011,15.40676]
[1777171299819,36.81,77547.94,0.0,0.82801,0.00011,15.42131]
[1777171304853,36.81,77547.83,0.0,0.828,0.00011,15.42195]
[1777171310895,36.81,77547.64,0.0,0.82798,0.00011,15.42308]
[1777171316938,36.81,77548.04,0.0,0.82803,0.00011,15.42068]
[1777171321973,36.82,77548.22,0.0,0.82804,0.00011,15.41974]
[1777171327008,36.82,77546.56,0.0,0.82785,0.00011,15.4305]
[1777171332043,36.82,77545.29,0.0,0.8277,0.00011,15.4387]
[1777171338086,36.82,77543.75,0.0,0.82752,0.00011,15.44847]
[1777171344127,36.82,77546.41,0.0,0.82783,0.00011,15.43164]
[1777171349163,36.82,77547.98,0.0,0.82801,0.00011,15.42176]
[1777171354197,36.82,77550.17,0.0,0.82829,0.00011,15.40353]
[1777171361247,36.82,77550.45,0.0,0.82832,0.00011,15.40191]
[1777171366281,36.82,77551.45,0.0,0.82843,0.00011,15.39565]
[1777171372325,36.82,77552.14,0.0,0.82851,0.00011,15.39141]
[1777171377358,36.82,77553.56,0.0,0.82867,0.00011,15.38252]
[1777171382394,36.82,77558.88,0.0,0.82926,0.00011,15.34957]
[1777171387429,36.82,77559.48,0.0,0.82932,0.00011,15.34614]
[1777171394477,36.82,77559.23,0.0,0.82928,0.00011,15.34822]
[1777171396492,36.82,77553.07,0.0,0.82858,0.00011,15.38749]
[1777171401526,36.82,77550.57,0.0,0.82829,0.00011,15.40358]
[1777171409586,36.83,77549.58,0.0,0.82817,0.00011,15.41009]
[1777171415255,36.83,77549.52,0.0,0.8282,0.00011,15.40612]
[1777171422679,36.83,77549.3,0.0,0.82817,0.00011,15.40773]
[1777171430735,36.83,77549.4,0.0,0.82818,0.00011,15.40733]
[1777171435770,36.83,77549.13,0.0,0.82815,0.00011,15.40919]
[1777171441812,36.83,77549.29,0.0,0.82816,0.00011,15.40835]
[1777171446846,36.83,77549.27,0.0,0.82816,0.00011,15.40861]
[1777171451882,36.83,77548.91,0.0,0.82811,0.00011,15.41104]
[1777171458932,36.83,77548.41,0.0,0.82805,0.00011,15.41439]
[1777171465606,36.83,77549.16,0.0,0.82814,0.00011,15.40979]
[1777171472024,36.83,77549.2,0.0,0.82818,0.00011,15.40507]
[1777171482094,36.83,77549.41,0.0,0.8282,0.00011,15.4038]
[1777171487129,36.83,77548.92,0.0,0.82814,0.00011,15.40693]
[1777171496193,36.83,77549.15,0.0,0.82817,0.00011,15.40552]
[1777171501227,36.83,77546.86,0.0,0.82791,0.00011,15.42005]
[1777171506263,36.83,77547.01,0.0,0.82792,0.00011,15.41912]
[1777171510292,36.83,77541.96,0.0,0.82735,0.00011,15.45105]
[1777171516332,36.83,77540.28,0.0,0.82716,0.00011,15.46147]
[1777171521367,36.83,77536.67,0.0,0.82675,0.00012,15.48414]
[1777171526403,36.83,77536.14,0.0,0.82669,0.00012,15.48722]
[1777171531438,36.83,77533.71,0.0,0.82645,0.00012,15.49783]
[1777171536474,36.83,77532.73,0.0,0.82635,0.00012,15.50373]
[1777171541509,36.82,77531.68,0.0,0.82623,0.00012,15.51006]
[1777171547551,36.82,77531.03,0.0,0.82616,0.00012,15.5138]
[1777171552585,36.82,77532.24,0.0,0.82631,0.00012,15.50581]
[1777171557620,36.82,77531.99,0.0,0.82628,0.00012,15.50713]
[1777171563665,36.82,77532.11,0.0,0.8263,0.00012,15.50606]
[1777171568700,36.82,77531.35,0.0,0.82622,0.00012,15.51061]
[1777171574741,36.82,77530.92,0.0,0.82618,0.00012,15.513]
[1777171579777,36.82,77530.63,0.0,0.82615,0.00012,15.51456]
[1777171581791,36.82,77524.7,0.0,0.82546,0.00012,15.55206]
[1777171584813,36.82,77520.65,0.0,0.825,0.00012,15.57741]
[1777171589847,36.82,77518.36,0.0,0.82475,0.00012,15.59146]
[1777171594883,36.81,77515.86,0.0,0.8245,0.00012,15.60232]
[1777171599919,36.81,77518.05,0.0,0.82476,0.00012,15.58799]
[1777171606587,36.81,77518.19,0.0,0.82479,0.00012,15.58642]
[1777171612032,36.81,77517.43,0.0,0.82471,0.00012,15.59072]
[1777171616657,36.81,77508.08,0.0,0.82363,0.00012,15.64963]
[1777171618070,36.81,77501.81,0.0,0.8229,0.00012,15.68936]
[1777171619078,36.81,77500.6,0.0,0.82276,0.00012,15.69698]
[1777171623111,36.81,77490.47,0.0,0.82158,0.00012,15.76088]
[1777171628145,36.81,77492.65,0.0,0.82184,0.00012,15.74688]
[1777171633177,36.81,77492.04,0.0,0.82177,0.00012,15.75025]
[1777171638213,36.8,77492.96,0.0,0.82189,0.00012,15.74374]
[1777171643247,36.8,77493.54,0.0,0.82198,0.00012,15.73929]
[1777171648283,36.8,77494.75,0.0,0.82213,0.00012,15.73082]
[1777171650296,36.8,77500.18,0.0,0.82277,0.00012,15.69615]
[1777171655331,36.8,77500.6,0.0,0.82287,0.00012,15.68836]
[1777171660367,36.8,77499.98,0.0,0.82281,0.00012,15.69162]
[1777171667010,36.79,77499.47,0.0,0.82276,0.00012,15.69398]
[1777171671443,36.79,77505.63,0.0,0.8235,0.00012,15.65427]
[1777171677081,36.79,77506.49,0.0,0.8236,0.00012,15.64842]
[1777171683527,36.78,77504.42,0.0,0.82339,0.00012,15.65979]
[1777171691583,36.78,77503.95,0.0,0.82337,0.00012,15.66081]
[1777171697626,36.78,77504.23,0.0,0.82343,0.00012,15.65764]
[1777171707292,36.77,77503.97,0.0,0.82344,0.00012,15.65704]
[1777171717362,36.76,77503.72,0.0,0.82348,0.00012,15.65224]
[1777171723808,36.76,77504.08,0.0,0.82354,0.00012,15.64897]
[1777171725822,36.76,77510.22,0.0,0.82426,0.00012,15.6097]
[1777171730858,36.76,77512.38,0.0,0.82452,0.00012,15.59551]
[1777171735893,36.76,77512.46,0.0,0.82454,0.00012,15.59454]
[1777171740928,36.76,77513.17,0.0,0.82463,0.00012,15.58957]
[1777171745963,36.76,77513.51,0.0,0.82468,0.00012,15.58697]
[1777171752005,36.75,77513.23,0.0,0.82465,0.00012,15.58821]
[1777171757039,36.75,77513.61,0.0,0.82471,0.00012,15.58534]
[1777171762074,36.75,77513.81,0.0,0.82474,0.00012,15.58363]
[1777171767712,36.75,77513.47,0.0,0.82471,0.00012,15.58525]
[1777171773149,36.75,77513.47,0.0,0.82475,0.00012,15.58029]
[1777171778187,36.75,77508.61,0.0,0.82419,0.00012,15.61095]
[1777171780201,36.75,77501.92,0.0,0.82341,0.00012,15.65322]
[1777171785236,36.75,77500.76,0.0,0.82329,0.00012,15.65997]
[1777171790283,36.74,77500.6,0.0,0.82328,0.00012,15.66043]
[1777171797922,36.74,77501.06,0.0,0.82335,0.00012,15.65669]
[1777171805377,36.74,77501.61,0.0,0.82343,0.00012,15.65242]
[1777171810410,36.74,77501.88,0.0,0.82347,0.00012,15.65027]
[1777171818065,36.74,77502.24,0.0,0.82352,0.00012,15.64739]
[1777171822494,36.74,77507.4,0.0,0.82413,0.00012,15.61431]
[1777171828135,36.74,77507.24,0.0,0.82411,0.00012,15.61513]
[1777171838607,36.73,77507.03,0.0,0.82413,0.00012,15.61154]
[1777171847670,36.73,77506.98,0.0,0.82413,0.00012,15.61154]
[1777171852705,36.73,77506.64,0.0,0.82409,0.00012,15.61352]
[1777171858345,36.73,77506.65,0.0,0.8241,0.00012,15.61329]
[1777171863781,36.73,77506.43,0.0,0.82408,0.00012,15.61451]
[1777171868816,36.73,77506.48,0.0,0.82408,0.00012,15.61403]
[1777171875865,36.73,77506.65,0.0,0.82411,0.00012,15.61275]
[1777171882968,36.73,77507.3,0.0,0.82419,0.00012,15.60847]
[1777171884972,36.73,77516.53,0.0,0.82526,0.00012,15.54979]
[1777171886986,36.73,77518.63,0.0,0.8255,0.00012,15.53656]
[1777171892023,36.73,77519.72,0.0,0.82566,0.00012,15.52547]
[1777171898066,36.73,77521.54,0.0,0.82586,0.00012,15.51439]
[1777171903101,36.73,77523.18,0.0,0.82604,0.00012,15.50444]
[1777171908135,36.74,77523.89,0.0,0.82612,0.00012,15.50045]
[1777171915184,36.74,77523.88,0.0,0.8261,0.00012,15.50129]
[1777171920220,36.74,77525.02,0.0,0.82622,0.00012,15.49464]
[1777171925254,36.74,77529.37,0.0,0.82671,0.00012,15.46757]
[1777171930289,36.74,77529.2,0.0,0.82668,0.00012,15.46944]
[1777171935324,36.75,77528.85,0.0,0.82662,0.00012,15.47253]
[1777171942373,36.75,77527.48,0.0,0.82644,0.00012,15.48262]
[1777171947409,36.75,77525.09,0.0,0.82615,0.00012,15.49883]
[1777171952444,36.76,77522.17,0.0,0.82583,0.00012,15.51411]
[1777171957478,36.76,77523.22,0.0,0.82593,0.00012,15.50855]
[1777171962515,36.76,77524.95,0.0,0.82611,0.00012,15.49865]
[1777171969123,36.77,77525.3,0.0,0.82613,0.00012,15.49772]
[1777171975605,36.77,77527.18,0.0,0.82632,0.00012,15.48727]
[1777171980639,36.77,77527.92,0.0,0.82638,0.00012,15.48362]
[1777171986681,36.78,77528.56,0.0,0.82644,0.00012,15.4808]
[1777171997756,36.78,77528.99,0.0,0.82645,0.00012,15.48033]
[1777172006823,36.79,77528.16,0.0,0.82632,0.00012,15.48742]
[1777172011857,36.79,77527.18,0.0,0.82622,0.00012,15.49015]
[1777172015885,36.79,77521.8,0.0,0.82559,0.00012,15.52508]
[1777172020921,36.79,77521.38,0.0,0.82552,0.00012,15.52853]
[1777172026964,36.8,77521.73,0.0,0.82555,0.00012,15.52722]
[1777172031998,36.8,77520.12,0.0,0.82535,0.00012,15.53818]
[1777172037034,36.8,77520.49,0.0,0.82538,0.00012,15.53659]
[1777172044082,36.8,77519.93,0.0,0.8253,0.00012,15.54121]
[1777172049118,36.81,77518.04,0.0,0.82506,0.00012,15.55393]
[1777172059190,36.81,77517.27,0.0,0.82495,0.00012,15.56017]
[1777172069264,36.81,77516.59,0.0,0.82485,0.00012,15.56576]
[1777172075308,36.82,77515.97,0.0,0.8248,0.00012,15.56591]
[1777172080344,36.82,77508.29,0.0,0.8239,0.00012,15.61518]
[1777172082357,36.82,77506.21,0.0,0.82365,0.00012,15.62846]
[1777172087392,36.82,77505.82,0.0,0.8236,0.00012,15.63107]
[1777172093435,36.82,77504.89,0.0,0.82349,0.00012,15.637]
[1777172097463,36.82,77511.12,0.0,0.82422,0.00012,15.59748]
[1777172102500,36.82,77511.77,0.0,0.82429,0.00012,15.59351]
[1777172104514,36.82,77501.22,0.0,0.82306,0.00012,15.6604]
[1777172105521,36.82,77496.01,0.0,0.82246,0.00012,15.69332]
[1777172110556,36.82,77496.05,0.0,0.82247,0.00012,15.69249]
[1777172115591,36.81,77494.83,0.0,0.82234,0.00012,15.69966]
[1777172120628,36.81,77492.9,0.0,0.82213,0.00012,15.71105]
[1777172125662,36.81,77493.1,0.0,0.82216,0.00012,15.70911]
[1777172131703,36.81,77493.59,0.0,0.82227,0.00012,15.70072]
[1777172138752,36.81,77494.86,0.0,0.82243,0.00012,15.69185]
[1777172144795,36.8,77495.81,0.0,0.82256,0.00012,15.68519]
[1777172150390,36.8,77495.83,0.0,0.82257,0.00012,15.68455]
[1777172155872,36.8,77495.98,0.0,0.8226,0.00012,15.683]
[1777172161914,36.8,77498.94,0.0,0.82295,0.00012,15.66379]
[1777172168963,36.8,77498.94,0.0,0.82296,0.00012,15.66327]
[1777172179033,36.8,77502.67,0.0,0.8234,0.00012,15.63914]
[1777172184067,36.8,77503.18,0.0,0.82347,0.00012,15.63568]
[1777172189103,36.8,77503.14,0.0,0.82347,0.00012,15.6357]
[1777172198166,36.79,77502.95,0.0,0.82349,0.00012,15.632]
[1777172205215,36.79,77502.85,0.0,0.82348,0.00012,15.63232]
[1777172210809,36.79,77504.95,0.0,0.82373,0.00012,15.61879]
[1777172216292,36.79,77504.61,0.0,0.8237,0.00012,15.62063]
[1777172221326,36.79,77502.39,0.0,0.82346,0.00012,15.63371]
[1777172226363,36.79,77502.34,0.0,0.82347,0.00012,15.63292]
[1777172231397,36.78,77502.48,0.0,0.82351,0.00012,15.63092]
[1777172238446,36.78,77501.71,0.0,0.82345,0.00012,15.6342]
[1777172244487,36.77,77502.41,0.0,0.82355,0.00012,15.62839]
[1777172251093,36.77,77502.43,0.0,0.82362,0.00012,15.62218]
[1777172256573,36.77,77501.6,0.0,0.82354,0.00012,15.62634]
[1777172261607,36.76,77501.86,0.0,0.82359,0.00012,15.62358]
[1777172266643,36.76,77502.29,0.0,0.82366,0.00012,15.61978]
[1777172271678,36.76,77501.86,0.0,0.82363,0.00012,15.62145]
[1777172278729,36.75,77502.47,0.0,0.82373,0.00012,15.61616]
[1777172286787,36.75,77502.3,0.0,0.82374,0.00012,15.61549]
[1777172291817,36.75,77502.22,0.0,0.82375,0.00012,15.61503]
[1777172296852,36.74,77501.83,0.0,0.82372,0.00012,15.61658]
[1777172301887,36.74,77501.7,0.0,0.82372,0.00012,15.61645]
[1777172306922,36.74,77502.19,0.0,0.82379,0.00012,15.61243]
[1777172314979,36.73,77501.55,0.0,0.82378,0.00012,15.61057]
[1777172321586,36.73,77501.38,0.0,0.82378,0.00012,15.61064]
[1777172330083,36.73,77500.26,0.0,0.82367,0.00012,15.61624]
[1777172337133,36.72,77498.69,0.0,0.82351,0.00012,15.62496]
[1777172345188,36.72,77498.14,0.0,0.82347,0.00012,15.62698]
[1777172350223,36.72,77498.58,0.0,0.82354,0.00012,15.62327]
[1777172355260,36.71,77499.47,0.0,0.82366,0.00012,15.61672]
[1777172360295,36.71,77499.28,0.0,0.82366,0.00012,15.61705]
[1777172366336,36.71,77499.32,0.0,0.82368,0.00012,15.61572]
[1777172371937,36.71,77499.27,0.0,0.82373,0.00012,15.61044]
[1777172380443,36.7,77499.61,0.0,0.82379,0.00012,15.60688]
[1777172388500,36.7,77499.56,0.0,0.82381,0.00012,15.60586]
[1777172393539,36.7,77500.89,0.0,0.82398,0.00012,15.59666]
[1777172397563,36.69,77510.63,0.0,0.82513,0.00012,15.53388]
[1777172398569,36.69,77518.04,0.0,0.826,0.00012,15.48645]
[1777172399577,36.69,77517.72,0.0,0.82596,0.00012,15.48828]
[1777172404612,36.69,77519.94,0.0,0.82623,0.00012,15.47359]
[1777172408640,36.69,77507.83,0.0,0.82483,0.00012,15.5505]
[1777172409647,36.69,77509.45,0.0,0.82502,0.00012,15.54002]
[1777172414682,36.69,77506.7,0.0,0.82471,0.00012,15.55673]
[1777172422738,36.68,77506.02,0.0,0.82466,0.00012,15.55975]
[1777172428780,36.68,77505.74,0.0,0.82464,0.00012,15.5605]
[1777172433819,36.68,77506.68,0.0,0.8248,0.00012,15.54916]
[1777172438853,36.68,77507.03,0.0,0.82486,0.00012,15.54624]
[1777172443891,36.68,77507.92,0.0,0.82498,0.00012,15.53968]
[1777172450939,36.67,77508.82,0.0,0.82512,0.00012,15.53167]
[1777172455975,36.66,77508.26,0.0,0.82509,0.00012,15.53362]
[1777172457989,36.66,77502.48,0.0,0.82442,0.00012,15.56994]
[1777172463025,36.66,77498.61,0.0,0.82399,0.00012,15.59341]
[1777172468060,36.66,77498.27,0.0,0.82397,0.00012,15.59456]
[1777172473095,36.65,77500.04,0.0,0.82419,0.00012,15.5824]
[1777172478129,36.65,77499.41,0.0,0.82413,0.00012,15.58555]
[1777172485178,36.65,77498.25,0.0,0.82402,0.00012,15.59157]
[1777172490214,36.65,77499.68,0.0,0.8242,0.00012,15.58151]
[1777172496256,36.64,77499.54,0.0,0.82424,0.00012,15.57678]
[1777172501291,36.64,77500.19,0.0,0.82434,0.00012,15.57172]
[1777172506326,36.64,77500.64,0.0,0.8244,0.00012,15.56797]
[1777172512930,36.63,77500.68,0.0,0.82443,0.00012,15.56668]
[1777172519417,36.63,77501.28,0.0,0.82452,0.00012,15.56169]
[1777172524451,36.63,77501.75,0.0,0.82459,0.00012,15.5579]
[1777172529486,36.63,77502.39,0.0,0.82468,0.00012,15.55305]
[1777172537543,36.62,77502.64,0.0,0.82473,0.00012,15.55026]
[1777172542578,36.62,77502.56,0.0,0.82473,0.00012,15.55004]
[1777172548622,36.62,77502.58,0.0,0.82475,0.00012,15.54904]
[1777172553657,36.62,77502.76,0.0,0.82482,0.00012,15.54268]
[1777172558692,36.61,77502.53,0.0,0.8248,0.00012,15.54347]
[1777172564734,36.61,77500.75,0.0,0.82461,0.00012,15.55395]
[1777172570776,36.61,77499.95,0.0,0.82453,0.00012,15.55817]
[1777172575812,36.61,77498.45,0.0,0.82437,0.00012,15.56701]
[1777172580847,36.61,77499.08,0.0,0.82446,0.00012,15.56226]
[1777172593499,36.6,77499.56,0.0,0.82455,0.00012,15.55734]
[1777172603569,36.6,77501.58,0.0,0.82481,0.00012,15.5431]
[1777172609047,36.6,77502.05,0.0,0.82487,0.00012,15.53944]
[1777172614082,36.59,77501.94,0.0,0.82491,0.00012,15.53499]
[1777172620123,36.59,77502.1,0.0,0.82494,0.00012,15.53321]
[1777172625159,36.59,77502.19,0.0,0.82496,0.00012,15.53201]
[1777172630204,36.59,77502.11,0.0,0.82497,0.00012,15.53177]
[1777172635239,36.59,77504.56,0.0,0.82526,0.00012,15.51557]
[1777172640275,36.58,77503.84,0.0,0.8252,0.00012,15.51892]
[1777172645309,36.58,77503.66,0.0,0.8252,0.00012,15.51863]
[1777172653920,36.58,77502.99,0.0,0.82514,0.00012,15.52189]
[1777172659408,36.57,77504.07,0.0,0.82528,0.00012,15.5144]
[1777172669477,36.57,77503.36,0.0,0.82523,0.00012,15.5174]
[1777172675520,36.57,77502.87,0.0,0.82523,0.00012,15.51471]
[1777172680554,36.56,77502.85,0.0,0.82523,0.00012,15.51438]
[1777172685589,36.56,77503.09,0.0,0.82527,0.00012,15.5124]
[1777172690626,36.56,77503.18,0.0,0.82529,0.00012,15.51139]
[1777172696667,36.56,77503.24,0.0,0.8253,0.00012,15.51051]
[1777172702709,36.56,77503.13,0.0,0.82532,0.00012,15.50961]
[1777172707743,36.55,77502.88,0.0,0.82531,0.00012,15.50988]
[1777172713786,36.55,77502.63,0.0,0.82531,0.00012,15.50989]
[1777172718821,36.54,77503.46,0.0,0.82543,0.00012,15.50327]
[1777172723855,36.54,77503.16,0.0,0.82542,0.00012,15.50392]
[1777172728891,36.54,77502.98,0.0,0.82541,0.00012,15.50435]
[1777172734933,36.54,77502.98,0.0,0.82546,0.00012,15.49943]
[1777172739968,36.54,77502.95,0.0,0.82547,0.00012,15.49857]
[1777172745004,36.53,77502.9,0.0,0.82549,0.00012,15.49767]
[1777172750038,36.53,77502.0,0.0,0.82539,0.00012,15.50292]
[1777172757088,36.53,77502.62,0.0,0.82547,0.00012,15.49849]
[1777172764136,36.53,77502.3,0.0,0.82544,0.00012,15.50007]
[1777172772192,36.53,77502.78,0.0,0.82551,0.00012,15.49649]
[1777172777227,36.53,77502.57,0.0,0.82549,0.00012,15.49752]
[1777172784849,36.52,77502.78,0.0,0.82552,0.00012,15.4957]
[1777172791325,36.52,77502.81,0.0,0.82557,0.00012,15.49058]
[1777172796360,36.52,77500.94,0.0,0.82537,0.00012,15.50151]
[1777172804991,36.51,77500.84,0.0,0.82539,0.00012,15.50013]
[1777172810459,36.51,77501.05,0.0,0.82544,0.00012,15.49731]
[1777172815505,36.51,77501.6,0.0,0.82553,0.00012,15.49259]
[1777172822553,36.5,77501.69,0.0,0.82557,0.00012,15.49036]
[1777172827587,36.5,77501.88,0.0,0.82561,0.00012,15.48799]
[1777172835202,36.5,77501.98,0.0,0.82565,0.00012,15.48576]
[1777172840678,36.49,77499.23,0.0,0.82535,0.00012,15.50197]
[1777172848750,36.49,77499.95,0.0,0.82545,0.00012,15.49677]
[1777172855342,36.49,77500.15,0.0,0.82551,0.00012,15.49072]
[1777172860847,36.49,77501.43,0.0,0.82567,0.00012,15.48233]
[1777172866890,36.49,77501.99,0.0,0.82574,0.00012,15.47858]
[1777172871923,36.49,77499.68,0.0,0.82547,0.00012,15.49321]
[1777172877966,36.49,77499.65,0.0,0.82547,0.00012,15.49319]
[1777172886022,36.49,77499.05,0.0,0.8254,0.00012,15.49678]
[1777172895624,36.49,77498.25,0.0,0.82531,0.00012,15.50159]
[1777172905694,36.48,77497.71,0.0,0.82526,0.00012,15.5048]
[1777172911198,36.48,77497.33,0.0,0.82525,0.00012,15.50261]
[1777172916234,36.48,77498.81,0.0,0.82542,0.00012,15.49311]
[1777172924290,36.48,77497.27,0.0,0.82524,0.00012,15.50296]
[1777172932345,36.48,77497.33,0.0,0.82525,0.00012,15.5026]
[1777172939396,36.48,77496.64,0.0,0.82517,0.00012,15.50704]
[1777172945974,36.48,77496.58,0.0,0.82516,0.00012,15.50747]
[1777172953492,36.48,77496.06,0.0,0.8251,0.00012,15.51068]
[1777172958528,36.48,77496.79,0.0,0.82519,0.00012,15.50587]
[1777172963562,36.48,77496.48,0.0,0.82516,0.00012,15.50765]
[1777172968597,36.48,77496.03,0.0,0.82511,0.00012,15.51025]
[1777172974639,36.48,77496.4,0.0,0.8252,0.00012,15.50297]
[1777172984709,36.48,77496.25,0.0,0.82519,0.00012,15.50315]
[1777172996325,36.48,77499.34,0.0,0.82557,0.00012,15.48246]
[1777172997803,36.48,77514.72,0.0,0.82737,0.00012,15.38351]
[1777173002839,36.47,77511.63,0.0,0.82702,0.00012,15.40271]
[1777173010898,36.47,77509.94,0.0,0.82686,0.00012,15.41194]
[1777173016466,36.47,77511.07,0.0,0.827,0.00012,15.40403]
[1777173021976,36.47,77511.89,0.0,0.82711,0.00012,15.39808]
[1777173027011,36.46,77512.07,0.0,0.82714,0.00012,15.39642]
[1777173032046,36.46,77512.67,0.0,0.82725,0.00012,15.38761]
[1777173037082,36.46,77513.3,0.0,0.82733,0.00012,15.3832]
[1777173042117,36.46,77513.13,0.0,0.82732,0.00012,15.38395]
[1777173047151,36.46,77513.56,0.0,0.82738,0.00012,15.38029]
[1777173052186,36.46,77513.86,0.0,0.82744,0.00012,15.37735]
[1777173058229,36.45,77514.75,0.0,0.82756,0.00012,15.37048]
[1777173064270,36.45,77514.76,0.0,0.82758,0.00012,15.36931]
[1777173075345,36.44,77514.92,0.0,0.82763,0.00012,15.36635]
[1777173084411,36.44,77515.1,0.0,0.82768,0.00012,15.36368]
[1777173097031,36.43,77515.05,0.0,0.82775,0.00012,15.35739]
[1777173102538,36.43,77515.2,0.0,0.82778,0.00012,15.35567]
[1777173112605,36.43,77515.22,0.0,0.82781,0.00012,15.35404]
[1777173120664,36.43,77515.36,0.0,0.82785,0.00012,15.35184]
[1777173125699,36.42,77514.69,0.0,0.82778,0.00012,15.35541]
[1777173135768,36.42,77515.17,0.0,0.82786,0.00012,15.35091]
[1777173145838,36.42,77515.28,0.0,0.8279,0.00012,15.34883]
[1777173155911,36.41,77515.36,0.0,0.82797,0.00012,15.34247]
[1777173161957,36.41,77515.5,0.0,0.828,0.00012,15.34082]
[1777173167526,36.41,77515.37,0.0,0.82799,0.00012,15.34103]
[1777173176051,36.41,77515.55,0.0,0.82804,0.00012,15.33876]
[1777173181086,36.4,77513.41,0.0,0.8278,0.00012,15.35184]
[1777173187670,36.4,77513.25,0.0,0.82779,0.00012,15.35204]
[1777173193172,36.4,77519.41,0.0,0.82852,0.00012,15.31168]
[1777173194180,36.4,77524.77,0.0,0.82915,0.00012,15.27717]
[1777173199213,36.4,77528.83,0.0,0.82962,0.00012,15.25105]
[1777173204248,36.4,77526.17,0.0,0.82931,0.00012,15.26813]
[1777173209283,36.4,77524.79,0.0,0.82915,0.00012,15.27689]
[1777173217880,36.4,77526.28,0.0,0.82936,0.00012,15.26254]
[1777173223380,36.4,77530.67,0.0,0.82987,0.00012,15.23419]
[1777173228418,36.4,77532.45,0.0,0.83008,0.00012,15.22263]
[1777173234460,36.4,77533.52,0.0,0.83021,0.00012,15.21562]
[1777173239495,36.4,77535.62,0.0,0.83045,0.00012,15.20197]
[1777173244531,36.4,77536.27,0.0,0.83053,0.00012,15.19765]
[1777173253594,36.4,77537.18,0.0,0.83064,0.00012,15.19162]
[1777173258629,36.4,77539.84,0.0,0.83094,0.00012,15.17443]
[1777173265678,36.4,77540.01,0.0,0.83097,0.00012,15.17322]
[1777173271719,36.4,77540.11,0.0,0.83102,0.00012,15.16797]
[1777173276754,36.39,77540.65,0.0,0.83109,0.00012,15.16405]
[1777173283804,36.39,77541.17,0.0,0.83116,0.00012,15.15976]
[1777173288371,36.39,77547.3,0.0,0.83187,0.00011,15.11982]
[1777173296895,36.39,77546.89,0.0,0.83184,0.00011,15.12185]
[1777173302936,36.39,77548.5,0.0,0.83203,0.00011,15.11118]
[1777173308511,36.39,77548.49,0.0,0.83203,0.00011,15.11107]
[1777173314016,36.39,77546.56,0.0,0.83181,0.00011,15.12327]
[1777173319054,36.39,77546.52,0.0,0.83181,0.00011,15.12335]
[1777173328652,36.39,77545.93,0.0,0.83175,0.00011,15.12684]
[1777173338723,36.38,77544.74,0.0,0.83165,0.00011,15.12961]
[1777173344228,36.38,77544.7,0.0,0.83165,0.00011,15.1297]
[1777173350271,36.38,77544.15,0.0,0.83159,0.00011,15.13311]
[1777173358863,36.38,77544.01,0.0,0.83158,0.00011,15.13381]
[1777173364368,36.38,77548.95,0.0,0.83215,0.00011,15.10188]
[1777173369403,36.38,77552.66,0.0,0.83257,0.00011,15.07815]
[1777173374438,36.38,77550.1,0.0,0.83227,0.00011,15.09486]
[1777173379473,36.38,77552.61,0.0,0.83256,0.00011,15.0788]
[1777173384507,36.38,77553.92,0.0,0.83271,0.00011,15.07048]
[1777173389542,36.38,77557.32,0.0,0.83309,0.00011,15.04868]
[1777173394578,36.39,77559.46,0.0,0.83337,0.00011,15.03048]
[1777173399614,36.39,77557.4,0.0,0.83313,0.00011,15.04387]
[1777173407670,36.39,77556.71,0.0,0.83305,0.00011,15.04843]
[1777173419754,36.38,77553.83,0.0,0.83273,0.00011,15.06657]
[1777173424788,36.38,77553.26,0.0,0.83268,0.00011,15.06933]
[1777173430831,36.38,77556.26,0.0,0.83304,0.00011,15.04898]
[1777173435865,36.38,77557.78,0.0,0.83323,0.00011,15.03825]
[1777173443921,36.37,77558.05,0.0,0.8333,0.00011,15.03461]
[1777173449495,36.37,77559.35,0.0,0.83347,0.00011,15.02481]
[1777173456005,36.36,77559.46,0.0,0.83355,0.00011,15.01796]
[1777173466073,36.36,77559.65,0.0,0.83361,0.00011,15.01448]
[1777173471111,36.35,77560.01,0.0,0.83367,0.00011,15.01106]
[1777173476145,36.35,77560.4,0.0,0.83373,0.00011,15.00753]
[1777173481181,36.35,77561.07,0.0,0.8338,0.00011,15.00329]
[1777173489777,36.35,77560.76,0.0,0.83377,0.00011,15.0054]
[1777173499850,36.35,77560.83,0.0,0.83379,0.00011,15.00381]
[1777173506355,36.35,77561.15,0.0,0.83385,0.00011,15.00059]
[1777173512397,36.34,77560.89,0.0,0.83388,0.00011,14.99649]
[1777173517432,36.34,77560.77,0.0,0.83388,0.00011,14.99627]
[1777173526495,36.34,77561.08,0.0,0.83395,0.00011,14.99249]
[1777173532538,36.33,77561.0,0.0,0.83396,0.00011,14.99183]
[1777173538579,36.33,77560.84,0.0,0.83396,0.00011,14.99168]
[1777173548647,36.32,77560.92,0.0,0.834,0.00011,14.98924]
[1777173555699,36.32,77560.9,0.0,0.83402,0.00011,14.98804]
[1777173564762,36.32,77561.1,0.0,0.83407,0.00011,14.98508]
[1777173569797,36.31,77559.61,0.0,0.83392,0.00011,14.9938]
[1777173571816,36.31,77554.37,0.0,0.83336,0.00011,15.02288]
[1777173573825,36.31,77559.7,0.0,0.83398,0.00011,14.98818]
[1777173575840,36.31,77551.13,0.0,0.833,0.00011,15.04335]
[1777173578861,36.31,77546.04,0.0,0.83242,0.00011,15.0761]
[1777173585909,36.31,77544.98,0.0,0.8323,0.00011,15.08296]
[1777173587924,36.31,77538.72,0.0,0.83157,0.00012,15.12354]
[1777173589937,36.31,77534.69,0.0,0.83111,0.00012,15.14958]
[1777173596986,36.31,77534.59,0.0,0.8311,0.00012,15.1501]
[1777173602023,36.31,77534.94,0.0,0.83114,0.00012,15.1477]
[1777173606050,36.31,77540.15,0.0,0.83174,0.00012,15.11397]
[1777173613099,36.31,77540.03,0.0,0.83173,0.00012,15.11481]
[1777173620714,36.31,77540.14,0.0,0.83174,0.00012,15.11425]
[1777173630783,36.31,77540.47,0.0,0.83177,0.00012,15.11237]
[1777173640853,36.31,77540.74,0.0,0.83184,0.00012,15.10641]
[1777173650924,36.31,77540.2,0.0,0.83177,0.00012,15.11026]
[1777173660995,36.32,77539.88,0.0,0.83172,0.00012,15.1127]
[1777173666472,36.32,77540.73,0.0,0.83182,0.00012,15.10714]
[1777173681144,36.31,77540.5,0.0,0.83181,0.00012,15.10786]
[1777173687618,36.31,77540.76,0.0,0.83183,0.00012,15.10655]
[1777173692653,36.32,77540.82,0.0,0.83187,0.00012,15.10189]
[1777173697689,36.32,77541.09,0.0,0.8319,0.00012,15.10043]
[1777173704737,36.32,77541.12,0.0,0.8319,0.00012,15.10062]
[1777173711353,36.32,77541.36,0.0,0.83192,0.00012,15.09947]
[1777173719843,36.32,77541.49,0.0,0.83192,0.00012,15.09908]
[1777173726895,36.32,77541.34,0.0,0.8319,0.00012,15.10046]
[1777173732938,36.32,77541.47,0.0,0.83191,0.00012,15.09996]
[1777173737973,36.32,77541.13,0.0,0.83186,0.00012,15.10246]
[1777173743007,36.32,77540.71,0.0,0.83181,0.00012,15.10544]
[1777173748044,36.32,77537.13,0.0,0.8314,0.00012,15.1287]
[1777173753078,36.32,77533.38,0.0,0.831,0.00012,15.14832]
[1777173762141,36.32,77533.05,0.0,0.83097,0.00012,15.15015]
[1777173767176,36.32,77528.98,0.0,0.8305,0.00012,15.17618]
[1777173774226,36.32,77529.05,0.0,0.83052,0.00012,15.17526]
[1777173780267,36.32,77527.21,0.0,0.83031,0.00012,15.18674]
[1777173785308,36.32,77526.42,0.0,0.83023,0.00012,15.19152]
[1777173791916,36.32,77524.01,0.0,0.82995,0.00012,15.20663]
[1777173798393,36.32,77524.78,0.0,0.83005,0.00012,15.2012]
[1777173803431,36.32,77525.4,0.0,0.83013,0.00012,15.19689]
[1777173808464,36.31,77524.58,0.0,0.83004,0.00012,15.20183]
[1777173818532,36.31,77525.02,0.0,0.83014,0.00012,15.19378]
[1777173825584,36.31,77526.19,0.0,0.83028,0.00012,15.18579]
[1777173832197,36.31,77526.27,0.0,0.8303,0.00012,15.1849]
[1777173842266,36.31,77526.81,0.0,0.83037,0.00012,15.18081]
[1777173847738,36.31,77527.71,0.0,0.83048,0.00012,15.17465]
[1777173852774,36.31,77527.68,0.0,0.83048,0.00012,15.17456]
[1777173862406,36.31,77527.48,0.0,0.83047,0.00012,15.17531]
[1777173867878,36.3,77527.68,0.0,0.8305,0.00012,15.17365]
[1777173879960,36.3,77527.09,0.0,0.83048,0.00012,15.17211]
[1777173884999,36.3,77529.58,0.0,0.83078,0.00012,15.15573]
[1777173890033,36.3,77531.99,0.0,0.83106,0.00012,15.14001]
[1777173895071,36.3,77531.0,0.0,0.83095,0.00012,15.14623]
[1777173902120,36.3,77530.75,0.0,0.83092,0.00012,15.14755]
[1777173909169,36.3,77530.26,0.0,0.83087,0.00012,15.15041]
[1777173914203,36.3,77527.34,0.0,0.83054,0.00012,15.16895]
[1777173919240,36.3,77524.1,0.0,0.83017,0.00012,15.18948]
[1777173925281,36.3,77521.83,0.0,0.82992,0.00012,15.20352]
[1777173930316,36.29,77515.14,0.0,0.82915,0.00012,15.24611]
[1777173935353,36.29,77511.01,0.0,0.82872,0.00012,15.26754]
[1777173940387,36.29,77509.32,0.0,0.82853,0.00012,15.27778]
[1777173945423,36.29,77507.5,0.0,0.82833,0.00012,15.28884]
[1777173951468,36.29,77504.96,0.0,0.82803,0.00012,15.30543]
[1777173957511,36.29,77505.74,0.0,0.82811,0.00012,15.30087]
[1777173963107,36.29,77506.2,0.0,0.82816,0.00012,15.29827]
[1777173968587,36.29,77506.14,0.0,0.82815,0.00012,15.29915]
[1777173973622,36.29,77503.11,0.0,0.82778,0.00012,15.31905]
[1777173978656,36.29,77503.41,0.0,0.82781,0.00012,15.3174]
[1777173983691,36.29,77503.62,0.0,0.82783,0.00012,15.3163]
[1777173988729,36.3,77503.58,0.0,0.82783,0.00012,15.31677]
[1777173994769,36.3,77503.8,0.0,0.82788,0.00012,15.31103]
[1777174000811,36.3,77503.43,0.0,0.82784,0.00012,15.31361]
[1777174006853,36.3,77503.11,0.0,0.8278,0.00012,15.31588]
[1777174013458,36.3,77503.18,0.0,0.8278,0.00012,15.31572]
[1777174018936,36.3,77502.26,0.0,0.82769,0.00012,15.32199]
[1777174023971,36.3,77501.87,0.0,0.82763,0.00012,15.3249]
[1777174029007,36.3,77504.69,0.0,0.82796,0.00012,15.30718]
[1777174035050,36.3,77503.68,0.0,0.82783,0.00012,15.31433]
[1777174041091,36.3,77502.41,0.0,0.82767,0.00012,15.32314]
[1777174051160,36.31,77502.31,0.0,0.82768,0.00012,15.32021]
[1777174060226,36.31,77502.5,0.0,0.82768,0.00012,15.31986]
[1777174072309,36.31,77501.58,0.0,0.82756,0.00012,15.32687]
[1777174082377,36.31,77501.76,0.0,0.82756,0.00012,15.32657]
[1777174089429,36.32,77502.15,0.0,0.8276,0.00012,15.32467]
[1777174094464,36.32,77502.39,0.0,0.82762,0.00012,15.32355]
[1777174104533,36.32,77502.25,0.0,0.82759,0.00012,15.32531]
[1777174109568,36.32,77498.84,0.0,0.82718,0.00012,15.34764]
[1777174114604,36.32,77497.13,0.0,0.82701,0.00012,15.35451]
[1777174120646,36.32,77496.95,0.0,0.82698,0.00012,15.35614]
[1777174125681,36.32,77496.92,0.0,0.82697,0.00012,15.35669]
[1777174134302,36.33,77497.07,0.0,0.82697,0.00012,15.35656]
[1777174139780,36.33,77496.59,0.0,0.82691,0.00012,15.3602]
[1777174144816,36.33,77496.67,0.0,0.82691,0.00012,15.36009]
[1777174149851,36.33,77497.0,0.0,0.82694,0.00012,15.35839]
[1777174155894,36.33,77496.62,0.0,0.82689,0.00012,15.3613]
[1777174164515,36.33,77496.68,0.0,0.82688,0.00012,15.3615]
[1777174165965,36.33,77490.04,0.0,0.8261,0.00012,15.40446]
[1777174166973,36.33,77477.51,0.0,0.82462,0.00012,15.48509]
[1777174169992,36.33,77471.9,0.0,0.82395,0.00012,15.52115]
[1777174175029,36.33,77469.5,0.0,0.82371,0.00012,15.53184]
[1777174180064,36.33,77470.93,0.0,0.82388,0.00012,15.52237]
[1777174181071,36.33,77465.87,0.0,0.82328,0.00012,15.55499]
[1777174183085,36.33,77447.54,0.0,0.82108,0.00012,15.67294]
[1777174188119,36.34,77444.97,0.0,0.82077,0.00012,15.68985]
[1777174193155,36.34,77443.17,0.0,0.82054,0.00012,15.70181]
[1777174198190,36.34,77442.51,0.0,0.82046,0.00012,15.70646]
[1777174202218,36.34,77436.23,0.0,0.8197,0.00012,15.74693]
[1777174206246,36.34,77427.87,0.0,0.81869,0.00012,15.8005]
[1777174211283,36.34,77424.78,0.0,0.81831,0.00012,15.82012]
[1777174216315,36.34,77425.6,0.0,0.81842,0.00012,15.81471]
[1777174221351,36.34,77426.56,0.0,0.81853,0.00012,15.80848]
[1777174226389,36.34,77424.41,0.0,0.81827,0.00012,15.82215]
[1777174231422,36.34,77424.33,0.0,0.8183,0.00012,15.818]
[1777174236457,36.34,77421.79,0.0,0.818,0.00012,15.83409]
[1777174241493,36.34,77418.58,0.0,0.81761,0.00012,15.85445]
[1777174246528,36.33,77419.21,0.0,0.81769,0.00012,15.85018]
[1777174251562,36.33,77414.83,0.0,0.81716,0.00012,15.87817]
[1777174256598,36.33,77416.29,0.0,0.81734,0.00012,15.86888]
[1777174262640,36.34,77416.88,0.0,0.81741,0.00012,15.86519]
[1777174267674,36.34,77418.5,0.0,0.8176,0.00012,15.85497]
[1777174272710,36.34,77419.82,0.0,0.81776,0.00012,15.8467]
[1777174277745,36.34,77420.54,0.0,0.81784,0.00012,15.84232]
[1777174282783,36.34,77420.0,0.0,0.81777,0.00012,15.84603]
[1777174285802,36.34,77427.09,0.0,0.81863,0.00012,15.8009]
[1777174290838,36.34,77427.16,0.0,0.81862,0.00012,15.80114]
[1777174295877,36.34,77427.12,0.0,0.81864,0.00012,15.79764]
[1777174300907,36.34,77425.92,0.0,0.81849,0.00012,15.80574]
[1777174307956,36.34,77424.86,0.0,0.81836,0.00012,15.81269]
[1777174312991,36.34,77426.13,0.0,0.81851,0.00012,15.80471]
[1777174318025,36.34,77425.97,0.0,0.81849,0.00012,15.8059]
[1777174323061,36.34,77439.12,0.0,0.82007,0.00012,15.72178]
[1777174328098,36.35,77436.68,0.0,0.81978,0.00012,15.73762]
[1777174333134,36.35,77435.47,0.0,0.81963,0.00012,15.74557]
[1777174339174,36.35,77437.57,0.0,0.81987,0.00012,15.73243]
[1777174344210,36.35,77434.29,0.0,0.81947,0.00012,15.7537]
[1777174349246,36.35,77431.12,0.0,0.81909,0.00012,15.77427]
[1777174354279,36.35,77423.17,0.0,0.81815,0.00012,15.8211]
[1777174360322,36.35,77420.07,0.0,0.81777,0.00012,15.84114]
[1777174365934,36.35,77412.16,0.0,0.81681,0.00012,15.89185]
[1777174371401,36.35,77413.46,0.0,0.81696,0.00012,15.88362]
[1777174376433,36.35,77413.96,0.0,0.81702,0.00012,15.88048]
[1777174383483,36.35,77415.92,0.0,0.81726,0.00012,15.86803]
[1777174388517,36.35,77416.54,0.0,0.81734,0.00012,15.86386]
[1777174393552,36.35,77416.73,0.0,0.81737,0.00012,15.86235]
[1777174398587,36.35,77419.26,0.0,0.81768,0.00012,15.84589]
[1777174403626,36.35,77420.63,0.0,0.81785,0.00012,15.83692]
[1777174408663,36.35,77419.46,0.0,0.81771,0.00012,15.84417]
[1777174413697,36.35,77419.48,0.0,0.81776,0.00012,15.83927]
[1777174418731,36.35,77419.34,0.0,0.81774,0.00012,15.83993]
[1777174423766,36.35,77419.39,0.0,0.81775,0.00012,15.83936]
[1777174428801,36.35,77418.98,0.0,0.81771,0.00012,15.84172]
[1777174434843,36.34,77418.43,0.0,0.81765,0.00012,15.84487]
[1777174440886,36.34,77417.74,0.0,0.81757,0.00012,15.84889]
[1777174445920,36.34,77417.59,0.0,0.81756,0.00012,15.84953]
[1777174450955,36.34,77417.9,0.0,0.8176,0.00012,15.84722]
[1777174455991,36.34,77418.25,0.0,0.81765,0.00012,15.84465]
[1777174466638,36.34,77418.44,0.0,0.81769,0.00012,15.84276]
[1777174472103,36.34,77418.81,0.0,0.81778,0.00012,15.83553]
[1777174478150,36.34,77418.85,0.0,0.81779,0.00012,15.83495]
[1777174479151,36.34,77411.12,0.0,0.81685,0.00012,15.88441]
[1777174480165,36.34,77402.01,0.0,0.81573,0.00012,15.94265]
[1777174481166,36.34,77391.34,0.0,0.81442,0.00012,16.01083]
[1777174482172,36.34,77382.29,0.0,0.81331,0.00012,16.06854]
[1777174486779,36.34,77396.25,0.0,0.81502,0.00012,15.97965]
[1777174487210,36.34,77396.25,0.0,0.81502,0.00012,15.97969]
[1777174489226,36.34,77385.81,0.0,0.81373,0.00012,16.04669]
[1777174490233,36.34,77380.06,0.0,0.81302,0.00012,16.0835]
[1777174491240,36.34,77369.99,0.0,0.81177,0.00012,16.14768]
[1777174496881,36.34,77372.32,0.0,0.81204,0.00012,16.13347]
[1777174498289,36.34,77375.57,0.0,0.81244,0.00012,16.11314]
[1777174501310,36.34,77381.3,0.0,0.81314,0.00012,16.07705]
[1777174504336,36.34,77374.34,0.0,0.81227,0.00012,16.12169]
[1777174505345,36.34,77366.94,0.0,0.81136,0.00012,16.16881]
[1777174508365,36.35,77356.46,0.0,0.81005,0.00012,16.23554]
[1777174509371,36.35,77350.7,0.0,0.80933,0.00013,16.27223]
[1777174510378,36.35,77344.49,0.0,0.80855,0.00013,16.31169]
[1777174515415,36.35,77345.43,0.0,0.80865,0.00013,16.30643]
[1777174520453,36.35,77347.28,0.0,0.80887,0.00013,16.29517]
[1777174524482,36.35,77355.0,0.0,0.80984,0.00012,16.24626]
[1777174530523,36.35,77355.26,0.0,0.80987,0.00012,16.24487]
[1777174532537,36.35,77360.37,0.0,0.81054,0.00012,16.20812]
[1777174536566,36.35,77365.75,0.0,0.8112,0.00012,16.1742]
[1777174542607,36.35,77368.82,0.0,0.81158,0.00012,16.15474]
[1777174547643,36.35,77368.24,0.0,0.81151,0.00012,16.15849]
[1777174552679,36.35,77362.92,0.0,0.81085,0.00012,16.19225]
[1777174557714,36.35,77359.02,0.0,0.81037,0.00012,16.21672]
[1777174562749,36.35,77358.65,0.0,0.81033,0.00012,16.21874]
[1777174567788,36.35,77357.98,0.0,0.81025,0.00012,16.22262]
[1777174572819,36.35,77356.57,0.0,0.81008,0.00012,16.23119]
[1777174578862,36.35,77357.16,0.0,0.81016,0.00012,16.22696]
[1777174582889,36.35,77365.4,0.0,0.8112,0.00012,16.17438]
[1777174584903,36.35,77372.88,0.0,0.81212,0.00012,16.12683]
[1777174587924,36.35,77378.62,0.0,0.81283,0.00012,16.09043]
[1777174589939,36.35,77381.01,0.0,0.81312,0.00012,16.07534]
[1777174594974,36.35,77378.78,0.0,0.81288,0.00012,16.0854]
[1777174601017,36.35,77379.87,0.0,0.813,0.00012,16.07901]
[1777174606052,36.35,77376.03,0.0,0.81252,0.00012,16.10393]
[1777174608068,36.35,77361.14,0.0,0.81067,0.00012,16.19875]
[1777174609078,36.35,77340.25,0.0,0.80805,0.00013,16.33119]
[1777174610084,36.35,77336.32,0.0,0.80756,0.00013,16.35616]
[1777174615117,36.35,77337.76,0.0,0.80773,0.00013,16.34739]
[1777174620151,36.35,77339.85,0.0,0.80799,0.00013,16.33448]
[1777174625187,36.35,77341.41,0.0,0.80819,0.00013,16.3242]
[1777174630222,36.35,77340.5,0.0,0.80809,0.00013,16.32953]
[1777174636263,36.35,77341.1,0.0,0.80818,0.00013,16.32508]
[1777174641298,36.35,77341.32,0.0,0.80821,0.00013,16.32321]
[1777174646333,36.35,77342.18,0.0,0.80833,0.00013,16.3173]
[1777174649355,36.34,77349.14,0.0,0.80921,0.00013,16.27281]
[1777174654389,36.34,77351.06,0.0,0.8095,0.00013,16.2555]
[1777174659426,36.34,77353.22,0.0,0.80978,0.00012,16.24126]
[1777174663453,36.34,77358.26,0.0,0.81041,0.00012,16.20897]
[1777174666474,36.34,77363.88,0.0,0.81112,0.00012,16.17313]
[1777174669494,36.34,77357.53,0.0,0.81033,0.00012,16.21328]
[1777174674530,36.34,77356.43,0.0,0.8102,0.00012,16.21977]
[1777174679572,36.34,77350.49,0.0,0.80948,0.00013,16.25652]
[1777174684607,36.33,77350.07,0.0,0.80945,0.00013,16.25805]
[1777174689643,36.33,77349.16,0.0,0.80935,0.00013,16.26267]
[1777174694678,36.32,77343.99,0.0,0.80873,0.00013,16.29426]
[1777174699712,36.32,77343.33,0.0,0.80867,0.00013,16.29723]
[1777174704748,36.32,77341.56,0.0,0.80847,0.00013,16.30723]
[1777174709782,36.31,77340.24,0.0,0.80833,0.00013,16.31434]
[1777174714817,36.31,77339.48,0.0,0.80829,0.00013,16.31339]
[1777174718847,36.31,77345.19,0.0,0.80903,0.00013,16.27629]
[1777174723882,36.3,77349.01,0.0,0.80952,0.00013,16.25113]
[1777174728918,36.3,77348.85,0.0,0.80952,0.00013,16.25135]
[1777174733952,36.3,77349.87,0.0,0.80966,0.00013,16.24415]
[1777174738988,36.3,77353.53,0.0,0.81013,0.00012,16.22021]
[1777174741001,36.3,77355.85,0.0,0.81042,0.00012,16.20528]
[1777174748052,36.3,77351.94,0.0,0.80995,0.00013,16.2295]
[1777174753087,36.29,77351.37,0.0,0.80989,0.00013,16.2326]
[1777174758122,36.29,77353.13,0.0,0.81012,0.00012,16.22083]
[1777174763161,36.29,77354.42,0.0,0.81029,0.00012,16.21194]
[1777174768193,36.29,77354.37,0.0,0.81029,0.00012,16.21186]
[1777174776249,36.29,77358.19,0.0,0.81082,0.00012,16.18238]
[1777174781284,36.28,77356.43,0.0,0.81061,0.00012,16.1929]
[1777174786318,36.28,77358.76,0.0,0.81092,0.00012,16.17745]
[1777174792361,36.28,77359.15,0.0,0.81099,0.00012,16.17377]
[1777174799410,36.27,77356.36,0.0,0.81067,0.00012,16.18982]
[1777174804444,36.27,77355.79,0.0,0.81062,0.00012,16.19234]
[1777174810487,36.27,77356.17,0.0,0.8107,0.00012,16.18846]
[1777174819135,36.26,77356.87,0.0,0.81083,0.00012,16.18173]
[1777174824585,36.25,77357.76,0.0,0.81097,0.00012,16.17445]
[1777174829620,36.25,77358.49,0.0,0.81108,0.00012,16.16873]
[1777174837676,36.25,77358.98,0.0,0.81121,0.00012,16.15944]
[1777174843720,36.24,77359.83,0.0,0.81134,0.00012,16.15283]
[1777174849346,36.24,77360.31,0.0,0.81142,0.00012,16.14879]
[1777174854798,36.24,77363.94,0.0,0.81189,0.00012,16.12438]
[1777174861847,36.23,77362.61,0.0,0.81176,0.00012,16.13128]
[1777174866902,36.23,77364.01,0.0,0.81195,0.00012,16.12119]
[1777174871932,36.22,77363.96,0.0,0.81197,0.00012,16.12026]
[1777174876968,36.22,77362.96,0.0,0.81187,0.00012,16.12533]
[1777174882004,36.22,77363.55,0.0,0.81197,0.00012,16.12009]
[1777174887039,36.21,77364.4,0.0,0.81211,0.00012,16.113]
[1777174892073,36.21,77365.0,0.0,0.81225,0.00012,16.10297]
[1777174897108,36.2,77365.47,0.0,0.81234,0.00012,16.09829]
[1777174902143,36.2,77366.09,0.0,0.81245,0.00012,16.09265]
[1777174907179,36.19,77366.88,0.0,0.81258,0.00012,16.08593]
[1777174913220,36.19,77366.99,0.0,0.81263,0.00012,16.08323]
[1777174920270,36.18,77367.49,0.0,0.81274,0.00012,16.0777]
[1777174925306,36.17,77367.6,0.0,0.81278,0.00012,16.07534]
[1777174930342,36.17,77367.75,0.0,0.81283,0.00012,16.07273]
[1777174935376,36.16,77368.33,0.0,0.81294,0.00012,16.06737]
[1777174940412,36.16,77368.34,0.0,0.81297,0.00012,16.06568]
[1777174945448,36.15,77368.37,0.0,0.813,0.00012,16.06387]
[1777174950483,36.15,77368.43,0.0,0.81304,0.00012,16.06188]
[1777174956524,36.14,77368.47,0.0,0.81312,0.00012,16.0552]
[1777174961559,36.14,77369.48,0.0,0.81328,0.00012,16.04686]
[1777174967602,36.13,77371.01,0.0,0.8135,0.00012,16.03529]
[1777174972636,36.13,77370.63,0.0,0.81348,0.00012,16.03643]
[1777174977672,36.13,77370.3,0.0,0.81346,0.00012,16.03739]
[1777174982707,36.12,77372.06,0.0,0.8137,0.00012,16.02508]
[1777174990330,36.12,77376.04,0.0,0.81421,0.00012,15.99833]
[1777174995798,36.12,77377.55,0.0,0.81442,0.00012,15.98775]
[1777175000833,36.12,77378.99,0.0,0.81461,0.00012,15.97784]
[1777175010471,36.11,77379.82,0.0,0.81473,0.00012,15.97146]
[1777175020541,36.11,77382.65,0.0,0.81514,0.00012,15.94758]
[1777175023994,36.11,77389.45,0.0,0.81599,0.00012,15.90321]
[1777175029028,36.11,77390.7,0.0,0.81616,0.00012,15.89453]
[1777175034064,36.1,77390.76,0.0,0.81618,0.00012,15.89352]
[1777175039099,36.1,77393.79,0.0,0.81656,0.00012,15.87347]
[1777175045140,36.1,77394.96,0.0,0.81672,0.00012,15.86529]
[1777175050176,36.1,77395.43,0.0,0.81678,0.00012,15.86217]
[1777175056268,36.1,77398.33,0.0,0.81713,0.00012,15.8435]
[1777175064324,36.1,77401.78,0.0,0.81756,0.00012,15.82124]
[1777175070366,36.1,77404.45,0.0,0.81789,0.00012,15.80401]
[1777175080438,36.1,77407.09,0.0,0.81825,0.00012,15.78242]
[1777175085473,36.1,77409.04,0.0,0.81849,0.00012,15.76983]
[1777175091514,36.1,77410.68,0.0,0.81869,0.00012,15.7588]
[1777175099571,36.1,77411.29,0.0,0.81879,0.00012,15.754]
[1777175104605,36.09,77411.85,0.0,0.81886,0.00012,15.74987]
[1777175109641,36.09,77411.65,0.0,0.81884,0.00012,15.75109]
[1777175114676,36.09,77411.63,0.0,0.81884,0.00012,15.75127]
[1777175117700,36.09,77404.84,0.0,0.81801,0.00012,15.79498]
[1777175124745,36.09,77403.01,0.0,0.8178,0.00012,15.80605]
[1777175129781,36.09,77400.42,0.0,0.81749,0.00012,15.82201]
[1777175134816,36.09,77399.96,0.0,0.81748,0.00012,15.82008]
[1777175141392,36.09,77399.9,0.0,0.81748,0.00012,15.8203]
[1777175146900,36.09,77394.13,0.0,0.81677,0.00012,15.85727]
[1777175152941,36.09,77390.24,0.0,0.8163,0.00012,15.88179]
[1777175157977,36.08,77390.73,0.0,0.81637,0.00012,15.87828]
[1777175164020,36.08,77390.56,0.0,0.81635,0.00012,15.87905]
[1777175169053,36.08,77390.2,0.0,0.81631,0.00012,15.88108]
[1777175176162,36.08,77392.04,0.0,0.81654,0.00012,15.86896]
[1777175181672,36.08,77391.44,0.0,0.81647,0.00012,15.87268]
[1777175189253,36.08,77391.49,0.0,0.81648,0.00012,15.87218]
[1777175194287,36.08,77392.85,0.0,0.81669,0.00012,15.85862]
[1777175199323,36.08,77394.48,0.0,0.8169,0.00012,15.84757]
[1777175204358,36.08,77396.69,0.0,0.81718,0.00012,15.83282]
[1777175209394,36.08,77398.03,0.0,0.81736,0.00012,15.82367]
[1777175215437,36.07,77400.72,0.0,0.8177,0.00012,15.80573]
[1777175221959,36.07,77403.51,0.0,0.81806,0.00012,15.78706]
[1777175227519,36.07,77403.58,0.0,0.81807,0.00012,15.78612]
[1777175232554,36.07,77402.41,0.0,0.81794,0.00012,15.79317]
[1777175240610,36.07,77402.51,0.0,0.81797,0.00012,15.79174]
[1777175245645,36.07,77402.64,0.0,0.81799,0.00012,15.79041]
[1777175251688,36.06,77402.89,0.0,0.81807,0.00012,15.78368]
[1777175256722,36.06,77402.88,0.0,0.81808,0.00012,15.78328]
[1777175262241,36.06,77402.95,0.0,0.8181,0.00012,15.78227]
[1777175267801,36.06,77402.98,0.0,0.81811,0.00012,15.78162]
[1777175272837,36.06,77403.06,0.0,0.81813,0.00012,15.78066]
[1777175278895,36.06,77403.1,0.0,0.81814,0.00012,15.77987]
[1777175285934,36.06,77403.09,0.0,0.81815,0.00012,15.77923]
[1777175290969,36.05,77401.2,0.0,0.81793,0.00012,15.79089]
[1777175296005,36.05,77403.5,0.0,0.81822,0.00012,15.77563]
[1777175302520,36.05,77403.58,0.0,0.81824,0.00012,15.77462]
[1777175308089,36.05,77403.52,0.0,0.81824,0.00012,15.77452]
[1777175314131,36.05,77403.58,0.0,0.81829,0.00012,15.76912]
[1777175319166,36.05,77406.18,0.0,0.81862,0.00012,15.75206]
[1777175324201,36.05,77403.99,0.0,0.81835,0.00012,15.76591]
[1777175329237,36.05,77401.56,0.0,0.81806,0.00012,15.7813]
[1777175334272,36.04,77399.73,0.0,0.81784,0.00012,15.79281]
[1777175339306,36.04,77398.49,0.0,0.8177,0.00012,15.80051]
[1777175344343,36.04,77397.08,0.0,0.81753,0.00012,15.8093]
[1777175349377,36.04,77399.23,0.0,0.8178,0.00012,15.79514]
[1777175354412,36.04,77399.71,0.0,0.81786,0.00012,15.79175]
[1777175362949,36.04,77400.04,0.0,0.81791,0.00012,15.78912]
[1777175368511,36.04,77400.1,0.0,0.81793,0.00012,15.78835]
[1777175374556,36.04,77400.1,0.0,0.81797,0.00012,15.78345]
[1777175379589,36.04,77400.19,0.0,0.81799,0.00012,15.78258]
[1777175384624,36.04,77401.79,0.0,0.81819,0.00012,15.77197]
[1777175393165,36.03,77402.68,0.0,0.81831,0.00012,15.76571]
[1777175402749,36.03,77406.42,0.0,0.81877,0.00012,15.74104]
[1777175407785,36.03,77409.7,0.0,0.81918,0.00012,15.71956]
[1777175412820,36.03,77410.5,0.0,0.81928,0.00012,15.7141]
[1777175417855,36.03,77411.42,0.0,0.8194,0.00012,15.70787]
[1777175423897,36.03,77412.05,0.0,0.81948,0.00012,15.70349]
[1777175432962,36.03,77412.64,0.0,0.8196,0.00012,15.6947]
[1777175440015,36.03,77413.38,0.0,0.8197,0.00012,15.68961]
[1777175447061,36.03,77414.05,0.0,0.81978,0.00012,15.685]
[1777175452097,36.03,77414.29,0.0,0.81982,0.00012,15.68322]
[1777175457132,36.03,77414.67,0.0,0.81987,0.00012,15.68057]
[1777175463658,36.03,77414.76,0.0,0.81988,0.00012,15.67976]
[1777175470225,36.02,77415.28,0.0,0.81995,0.00012,15.67616]
[1777175475262,36.02,77416.44,0.0,0.8201,0.00012,15.6685]
[1777175480295,36.02,77416.4,0.0,0.82009,0.00012,15.66866]
[1777175485329,36.02,77420.11,0.0,0.82055,0.00012,15.64462]
[1777175486337,36.02,77429.37,0.0,0.82167,0.00012,15.5848]
[1777175491371,36.03,77431.91,0.0,0.822,0.00012,15.56443]
[1777175498421,36.03,77429.7,0.0,0.82172,0.00012,15.57964]
[1777175501441,36.03,77424.36,0.0,0.82106,0.00012,15.61453]
[1777175508491,36.03,77423.77,0.0,0.82098,0.00012,15.61903]
[1777175514010,36.03,77420.99,0.0,0.82063,0.00012,15.63746]
[1777175519570,36.03,77420.64,0.0,0.82058,0.00012,15.6401]
[1777175525610,36.03,77417.94,0.0,0.82025,0.00012,15.65774]
[1777175530644,36.03,77419.11,0.0,0.82039,0.00012,15.6503]
[1777175535679,36.03,77419.05,0.0,0.82038,0.00012,15.65079]
[1777175540714,36.03,77419.68,0.0,0.82046,0.00012,15.64679]
[1777175545750,36.04,77420.14,0.0,0.82051,0.00012,15.64389]
[1777175550785,36.04,77420.81,0.0,0.82059,0.00012,15.63963]
[1777175555822,36.04,77419.68,0.0,0.82049,0.00012,15.64242]
[1777175560856,36.04,77417.41,0.0,0.82022,0.00012,15.6571]
[1777175565895,36.03,77415.13,0.0,0.81994,0.00012,15.67172]
[1777175570927,36.03,77413.43,0.0,0.81973,0.00012,15.68259]
[1777175575961,36.03,77409.21,0.0,0.81922,0.00012,15.70973]
[1777175580995,36.03,77405.04,0.0,0.81871,0.00012,15.73652]
[1777175587040,36.03,77403.05,0.0,0.81847,0.00012,15.74911]
[1777175593084,36.03,77402.08,0.0,0.81836,0.00012,15.7551]
[1777175599127,36.03,77401.45,0.0,0.81829,0.00012,15.75889]
[1777175604162,36.03,77400.41,0.0,0.81816,0.00012,15.76539]
[1777175609197,36.03,77399.31,0.0,0.81803,0.00012,15.77226]
[1777175614710,36.03,77399.36,0.0,0.81808,0.00012,15.76715]
[1777175620276,36.03,77399.36,0.0,0.81809,0.00012,15.76692]
[1777175625312,36.03,77396.51,0.0,0.81774,0.00012,15.7851]
[1777175630345,36.03,77394.42,0.0,0.81749,0.00012,15.79834]
[1777175636389,36.03,77393.03,0.0,0.81732,0.00012,15.80697]
[1777175641423,36.03,77393.86,0.0,0.81743,0.00012,15.80139]
[1777175646458,36.03,77394.38,0.0,0.8175,0.00012,15.79784]
[1777175651493,36.02,77394.19,0.0,0.81748,0.00012,15.79888]
[1777175658543,36.02,77394.55,0.0,0.81752,0.00012,15.79632]
[1777175661567,36.02,77399.92,0.0,0.81819,0.00012,15.76164]
[1777175667606,36.02,77401.39,0.0,0.81836,0.00012,15.75231]
[1777175672641,36.03,77401.7,0.0,0.81844,0.00012,15.74592]
[1777175682712,36.03,77405.01,0.0,0.81883,0.00012,15.72492]
[1777175687746,36.03,77405.78,0.0,0.81893,0.00012,15.72012]
[1777175693789,36.03,77404.91,0.0,0.81882,0.00012,15.72586]
[1777175698824,36.03,77404.62,0.0,0.81878,0.00012,15.72785]
[1777175703858,36.03,77404.67,0.0,0.81878,0.00012,15.72768]
[1777175709901,36.03,77404.61,0.0,0.81877,0.00012,15.72828]
[1777175714937,36.03,77404.33,0.0,0.81873,0.00012,15.73028]
[1777175719972,36.03,77404.36,0.0,0.81873,0.00012,15.7303]
[1777175726014,36.03,77404.2,0.0,0.81871,0.00012,15.73159]
[1777175728028,36.03,77409.9,0.0,0.8194,0.00012,15.69493]
[1777175734070,36.03,77412.12,0.0,0.8197,0.00012,15.67666]
[1777175739105,36.03,77411.12,0.0,0.81957,0.00012,15.68368]
[1777175746155,36.04,77410.38,0.0,0.81946,0.00012,15.6892]
[1777175749175,36.04,77416.49,0.0,0.8202,0.00012,15.65008]
[1777175755218,36.04,77419.02,0.0,0.8205,0.00012,15.63462]
[1777175763275,36.04,77420.72,0.0,0.82071,0.00012,15.62342]
[1777175769316,36.04,77421.16,0.0,0.82076,0.00012,15.6204]
[1777175776364,36.04,77421.07,0.0,0.82076,0.00012,15.62076]
[1777175782407,36.04,77421.44,0.0,0.82081,0.00012,15.61779]
[1777175787441,36.03,77422.49,0.0,0.82096,0.00012,15.61011]
[1777175792476,36.03,77422.03,0.0,0.82095,0.00012,15.60761]
[1777175795977,36.03,77416.89,0.0,0.82034,0.00012,15.64028]
[1777175802548,36.03,77417.13,0.0,0.8204,0.00012,15.63712]
[1777175810603,36.02,77418.29,0.0,0.82057,0.00012,15.62801]
[1777175816166,36.02,77418.64,0.0,0.82062,0.00012,15.62499]
[1777175821681,36.02,77419.35,0.0,0.82071,0.00012,15.62043]
[1777175830743,36.02,77419.58,0.0,0.82073,0.00012,15.61914]
[1777175836312,36.02,77420.85,0.0,0.82089,0.00012,15.61104]
[1777175841821,36.02,77421.09,0.0,0.82091,0.00012,15.60963]
[1777175846855,36.02,77421.04,0.0,0.82091,0.00012,15.60969]
[1777175852897,36.02,77421.03,0.0,0.82097,0.00012,15.60425]
[1777175857932,36.01,77421.75,0.0,0.82107,0.00012,15.59881]
[1777175863974,36.01,77421.76,0.0,0.82108,0.00012,15.598]
[1777175870016,36.01,77422.78,0.0,0.8212,0.00012,15.59157]
[1777175875051,36.01,77426.73,0.0,0.82168,0.00012,15.5662]
[1777175880089,36.01,77428.01,0.0,0.82183,0.00012,15.55827]
[1777175887136,36.02,77427.28,0.0,0.82173,0.00012,15.56346]
[1777175892170,36.02,77426.73,0.0,0.82166,0.00012,15.56733]
[1777175897205,36.02,77431.12,0.0,0.8222,0.00012,15.53866]
[1777175902240,36.01,77429.99,0.0,0.82206,0.00012,15.54572]
[1777175908283,36.01,77433.69,0.0,0.82251,0.00012,15.52173]
[1777175916339,36.01,77431.82,0.0,0.82232,0.00012,15.52932]
[1777175921374,36.02,77431.3,0.0,0.82226,0.00012,15.53275]
[1777175926942,36.02,77429.69,0.0,0.82206,0.00012,15.54335]
[1777175933459,36.02,77428.84,0.0,0.82195,0.00012,15.54907]
[1777175941514,36.02,77428.16,0.0,0.82186,0.00012,15.55382]
[1777175947083,36.02,77426.58,0.0,0.82167,0.00012,15.56431]
[1777175953598,36.02,77426.19,0.0,0.82161,0.00012,15.56717]
[1777175958634,36.02,77424.71,0.0,0.82143,0.00012,15.57699]
[1777175963671,36.02,77422.19,0.0,0.82112,0.00012,15.59347]
[1777175973739,36.02,77421.46,0.0,0.82107,0.00012,15.59365]
[1777175981796,36.02,77421.81,0.0,0.82111,0.00012,15.59126]
[1777175987370,36.02,77411.51,0.0,0.81986,0.00012,15.6578]
[1777175987838,36.02,77403.18,0.0,0.81884,0.00012,15.71167]
[1777175988845,36.02,77403.18,0.0,0.81884,0.00012,15.71185]
[1777175989854,36.02,77402.03,0.0,0.81869,0.00012,15.71939]
[1777175994886,36.02,77401.43,0.0,0.81861,0.00012,15.7236]
[1777175999921,36.02,77401.82,0.0,0.81866,0.00012,15.72128]
[1777176002943,36.02,77396.06,0.0,0.81795,0.00012,15.75866]
[1777176005964,36.02,77390.66,0.0,0.81728,0.00012,15.79361]
[1777176009992,36.03,77385.51,0.0,0.81663,0.00012,15.82778]
[1777176017580,36.03,77382.12,0.0,0.81617,0.00012,15.85138]
[1777176023084,36.04,77384.4,0.0,0.81643,0.00012,15.83831]
[1777176028121,36.04,77383.31,0.0,0.81628,0.00012,15.84605]
[1777176037182,36.04,77383.14,0.0,0.81627,0.00012,15.84388]
[1777176043223,36.04,77382.01,0.0,0.81611,0.00012,15.85204]
[1777176048258,36.05,77383.89,0.0,0.81633,0.00012,15.84064]
[1777176053293,36.05,77386.14,0.0,0.8166,0.00012,15.82686]
[1777176060343,36.05,77388.6,0.0,0.81688,0.00012,15.812]
[1777176068399,36.05,77387.11,0.0,0.81668,0.00012,15.82263]
[1777176073433,36.06,77386.1,0.0,0.81654,0.00012,15.82976]
[1777176077461,36.06,77391.42,0.0,0.81719,0.00012,15.79599]
[1777176079475,36.06,77395.5,0.0,0.81769,0.00012,15.77005]
[1777176084511,36.06,77396.28,0.0,0.81777,0.00012,15.76591]
[1777176089546,36.06,77396.83,0.0,0.81782,0.00012,15.76315]
[1777176096595,36.07,77400.69,0.0,0.81831,0.00012,15.73482]
[1777176103644,36.07,77403.73,0.0,0.81866,0.00012,15.71631]
[1777176109686,36.07,77406.86,0.0,0.81903,0.00012,15.69703]
[1777176118286,36.08,77407.74,0.0,0.81911,0.00012,15.69268]
[1777176126806,36.08,77409.04,0.0,0.81925,0.00012,15.68541]
[1777176132847,36.08,77409.85,0.0,0.81934,0.00012,15.68101]
[1777176138428,36.08,77410.37,0.0,0.81938,0.00012,15.67847]
[1777176143928,36.08,77411.73,0.0,0.81954,0.00012,15.67041]
[1777176151984,36.09,77412.29,0.0,0.81962,0.00012,15.66343]
[1777176157018,36.09,77412.33,0.0,0.81961,0.00012,15.66392]
[1777176161048,36.09,77422.26,0.0,0.82081,0.00012,15.60035]
[1777176162054,36.09,77420.87,0.0,0.82064,0.00012,15.60947]
[1777176167091,36.09,77420.09,0.0,0.82053,0.00012,15.61529]
[1777176172129,36.1,77421.42,0.0,0.82069,0.00012,15.6071]
[1777176177163,36.1,77420.38,0.0,0.82055,0.00012,15.61423]
[1777176182199,36.1,77425.84,0.0,0.82121,0.00012,15.57935]
[1777176188779,36.1,77432.06,0.0,0.82195,0.00012,15.54016]
[1777176194282,36.1,77431.39,0.0,0.82184,0.00012,15.5456]
[1777176199318,36.11,77431.15,0.0,0.8218,0.00012,15.54806]
[1777176204355,36.11,77429.48,0.0,0.82158,0.00012,15.55984]
[1777176209387,36.11,77428.73,0.0,0.82147,0.00012,15.56573]
[1777176214424,36.12,77426.62,0.0,0.82123,0.00012,15.57586]
[1777176220467,36.12,77426.59,0.0,0.8212,0.00012,15.57734]
[1777176225502,36.12,77425.66,0.0,0.82107,0.00012,15.58443]
[1777176230537,36.13,77425.25,0.0,0.821,0.00012,15.5883]
[1777176232550,36.13,77417.72,0.0,0.82008,0.00012,15.63727]
[1777176237588,36.13,77415.1,0.0,0.81974,0.00012,15.65489]
[1777176242620,36.13,77416.56,0.0,0.81991,0.00012,15.64615]
[1777176248662,36.13,77416.86,0.0,0.81993,0.00012,15.645]
[1777176254704,36.13,77418.34,0.0,0.8201,0.00012,15.63618]
[1777176259739,36.14,77419.39,0.0,0.82022,0.00012,15.62996]
[1777176264775,36.14,77421.6,0.0,0.82047,0.00012,15.61625]
[1777176269810,36.14,77426.13,0.0,0.82101,0.00012,15.5876]
[1777176274847,36.14,77425.67,0.0,0.82098,0.00012,15.58672]
[1777176282901,36.14,77426.22,0.0,0.82103,0.00012,15.58437]
[1777176287937,36.15,77425.98,0.0,0.82098,0.00012,15.58674]
[1777176291965,36.15,77410.53,0.0,0.81909,0.00012,15.6872]
[1777176292972,36.15,77403.91,0.0,0.81827,0.00012,15.73009]
[1777176295993,36.15,77404.83,0.0,0.81837,0.00012,15.72484]
[1777176302038,36.16,77407.48,0.0,0.81867,0.00012,15.70905]
[1777176307073,36.16,77410.8,0.0,0.81906,0.00012,15.68869]
[1777176312108,36.16,77410.95,0.0,0.81906,0.00012,15.68854]
[1777176317142,36.16,77412.06,0.0,0.8192,0.00012,15.68145]
[1777176322178,36.16,77413.94,0.0,0.81943,0.00012,15.6694]
[1777176327214,36.16,77419.44,0.0,0.8201,0.00012,15.63393]
[1777176333256,36.16,77419.96,0.0,0.8202,0.00012,15.62593]
[1777176337284,36.16,77425.75,0.0,0.8209,0.00012,15.58865]
[1777176345339,36.16,77426.2,0.0,0.82095,0.00012,15.58613]
[1777176350375,36.16,77424.8,0.0,0.82078,0.00012,15.59534]
[1777176357425,36.16,77424.14,0.0,0.82069,0.00012,15.59974]
[1777176362458,36.16,77424.0,0.0,0.82068,0.00012,15.60074]
[1777176367493,36.16,77423.78,0.0,0.82065,0.00012,15.60222]
[1777176374543,36.16,77423.66,0.0,0.82063,0.00012,15.60305]
[1777176379577,36.16,77422.82,0.0,0.82053,0.00012,15.60847]
[1777176384613,36.16,77423.71,0.0,0.82064,0.00012,15.60281]
[1777176386627,36.16,77434.99,0.0,0.82201,0.00012,15.52997]
[1777176387634,36.16,77443.36,0.0,0.82301,0.00012,15.47609]
[1777176391661,36.17,77437.46,0.0,0.82233,0.00012,15.51017]
[1777176396696,36.17,77434.46,0.0,0.82195,0.00012,15.53026]
[1777176402739,36.17,77433.08,0.0,0.82177,0.00012,15.54007]
[1777176407773,36.17,77429.56,0.0,0.82133,0.00012,15.56355]
[1777176413816,36.18,77428.75,0.0,0.82121,0.00012,15.56983]
[1777176418850,36.18,77427.73,0.0,0.82107,0.00012,15.57732]
[1777176426906,36.18,77427.32,0.0,0.82099,0.00012,15.58147]
[1777176432948,36.19,77425.33,0.0,0.82073,0.00012,15.59543]
[1777176438991,36.19,77429.9,0.0,0.82126,0.00012,15.56719]
[1777176444025,36.19,77429.76,0.0,0.82123,0.00012,15.56916]
[1777176450074,36.2,77429.6,0.0,0.82119,0.00012,15.57136]
[1777176455106,36.2,77434.34,0.0,0.82179,0.00012,15.53686]
[1777176461150,36.2,77433.15,0.0,0.82165,0.00012,15.54443]
[1777176466184,36.2,77432.58,0.0,0.82158,0.00012,15.54799]
[1777176471219,36.2,77431.53,0.0,0.82145,0.00012,15.55463]
[1777176476253,36.2,77430.35,0.0,0.82131,0.00012,15.56206]
[1777176481288,36.19,77429.99,0.0,0.82127,0.00012,15.56415]
[1777176487331,36.19,77434.91,0.0,0.82187,0.00012,15.53231]
[1777176493373,36.19,77435.27,0.0,0.82192,0.00012,15.52998]
[1777176498408,36.19,77435.51,0.0,0.82195,0.00012,15.5283]
[1777176499415,36.19,77443.46,0.0,0.82291,0.00012,15.47701]
[1777176500954,36.19,77447.15,0.0,0.82335,0.00012,15.45325]
[1777176507471,36.19,77446.34,0.0,0.82325,0.00012,15.45871]
[1777176512507,36.2,77446.53,0.0,0.82331,0.00012,15.45304]
[1777176517542,36.2,77446.71,0.0,0.82333,0.00012,15.45202]
[1777176522576,36.2,77446.48,0.0,0.82329,0.00012,15.45375]
[1777176529626,36.2,77447.08,0.0,0.82336,0.00012,15.45029]
[1777176537682,36.2,77447.54,0.0,0.82341,0.00012,15.44782]
[1777176542717,36.2,77448.1,0.0,0.82347,0.00012,15.44452]
[1777176547751,36.2,77448.1,0.0,0.82346,0.00012,15.44483]
[1777176552787,36.2,77448.04,0.0,0.82345,0.00012,15.44552]
[1777176558829,36.2,77448.27,0.0,0.82347,0.00012,15.44439]
[1777176563864,36.2,77448.3,0.0,0.82347,0.00012,15.44451]
[1777176568899,36.2,77449.72,0.0,0.82363,0.00012,15.43568]
[1777176573934,36.21,77449.92,0.0,0.82369,0.00012,15.43022]
[1777176581526,36.21,77449.92,0.0,0.82368,0.00012,15.43086]
[1777176587026,36.21,77449.72,0.0,0.82364,0.00012,15.43275]
[1777176593068,36.21,77449.64,0.0,0.82362,0.00012,15.43392]
[1777176600118,36.21,77449.58,0.0,0.8236,0.00012,15.4351]
[1777176607168,36.22,77449.37,0.0,0.82356,0.00012,15.43728]
[1777176612203,36.22,77449.26,0.0,0.82353,0.00012,15.4386]
[1777176618245,36.22,77449.3,0.0,0.82352,0.00012,15.4391]
[1777176623280,36.22,77449.73,0.0,0.82356,0.00012,15.43697]
[1777176631879,36.22,77449.91,0.0,0.8236,0.00012,15.43239]
[1777176638386,36.23,77451.34,0.0,0.82376,0.00012,15.42394]
[1777176643420,36.23,77451.69,0.0,0.82379,0.00012,15.42235]
[1777176650469,36.23,77452.37,0.0,0.82386,0.00012,15.4189]
[1777176655506,36.23,77449.9,0.0,0.82355,0.00012,15.43546]
[1777176660541,36.23,77447.27,0.0,0.82322,0.00012,15.45286]
[1777176665577,36.23,77451.09,0.0,0.82368,0.00012,15.42857]
[1777176672166,36.24,77451.81,0.0,0.82375,0.00012,15.42454]
[1777176676653,36.24,77458.93,0.0,0.8246,0.00012,15.37872]
[1777176682236,36.24,77464.75,0.0,0.8253,0.00012,15.3413]
[1777176687730,36.24,77470.07,0.0,0.82594,0.00012,15.30665]
[1777176692765,36.23,77470.43,0.0,0.82603,0.00012,15.29912]
[1777176697800,36.23,77474.24,0.0,0.82649,0.00012,15.27396]
[1777176702835,36.23,77475.66,0.0,0.82667,0.00012,15.26441]
[1777176707870,36.23,77476.25,0.0,0.82674,0.00012,15.26013]
[1777176712905,36.23,77477.34,0.0,0.82688,0.00012,15.25263]
[1777176717941,36.23,77480.37,0.0,0.82724,0.00012,15.23304]
[1777176722976,36.23,77480.87,0.0,0.82729,0.00012,15.23018]
[1777176728014,36.23,77481.29,0.0,0.82734,0.00012,15.22782]
[1777176733049,36.23,77483.84,0.0,0.82764,0.00012,15.211]
[1777176735062,36.23,77490.09,0.0,0.82839,0.00012,15.17037]
[1777176740098,36.23,77495.4,0.0,0.82902,0.00012,15.13562]
[1777176743119,36.23,77503.66,0.0,0.82999,0.00012,15.08212]
[1777176748154,36.23,77500.68,0.0,0.82965,0.00012,15.10101]
[1777176754196,36.22,77501.16,0.0,0.82976,0.00012,15.0921]
[1777176762252,36.22,77500.82,0.0,0.82975,0.00012,15.09275]
[1777176767286,36.22,77497.25,0.0,0.82934,0.00012,15.11518]
[1777176772869,36.21,77497.2,0.0,0.82935,0.00012,15.11455]
[1777176783398,36.21,77497.53,0.0,0.8294,0.00012,15.1121]
[1777176788433,36.21,77500.84,0.0,0.82979,0.00012,15.09058]
[1777176793468,36.21,77500.38,0.0,0.82974,0.00012,15.09348]
[1777176798503,36.21,77500.03,0.0,0.8297,0.00012,15.09564]
[1777176808577,36.21,77500.09,0.0,0.82971,0.00012,15.095]
[1777176817639,36.21,77499.75,0.0,0.82972,0.00012,15.092]
[1777176823219,36.21,77499.63,0.0,0.82971,0.00012,15.0923]
[1777176828716,36.21,77499.66,0.0,0.82972,0.00012,15.09202]
[1777176833752,36.21,77497.99,0.0,0.82952,0.00012,15.10274]
[1777176840802,36.21,77498.27,0.0,0.82956,0.00012,15.10051]
[1777176845835,36.21,77493.92,0.0,0.82906,0.00012,15.12841]
[1777176850874,36.21,77493.75,0.0,0.82904,0.00012,15.1292]
[1777176852888,36.21,77488.23,0.0,0.82839,0.00012,15.16477]
[1777176858929,36.2,77486.51,0.0,0.8282,0.00012,15.1753]
[1777176863965,36.2,77483.66,0.0,0.82787,0.00012,15.19319]
[1777176868999,36.2,77480.36,0.0,0.82749,0.00012,15.21389]
[1777176874035,36.2,77478.72,0.0,0.82735,0.00012,15.21924]
[1777176882098,36.2,77477.75,0.0,0.82725,0.00012,15.22444]
[1777176887125,36.19,77477.17,0.0,0.8272,0.00012,15.22755]
[1777176892160,36.19,77476.37,0.0,0.82711,0.00012,15.23209]
[1777176897195,36.19,77476.28,0.0,0.82711,0.00012,15.23204]
[1777176902230,36.19,77476.23,0.0,0.82712,0.00012,15.23175]
[1777176907266,36.19,77476.59,0.0,0.82717,0.00012,15.22887]
[1777176912301,36.19,77476.13,0.0,0.82713,0.00012,15.23129]
[1777176917335,36.18,77476.96,0.0,0.82723,0.00012,15.22538]
[1777176922434,36.18,77477.81,0.0,0.82734,0.00012,15.21939]
[1777176929483,36.18,77479.59,0.0,0.82757,0.00012,15.20729]
[1777176935525,36.18,77479.78,0.0,0.82763,0.00012,15.20109]
[1777176943581,36.18,77480.19,0.0,0.82769,0.00012,15.19799]
[1777176954131,36.18,77480.97,0.0,0.82779,0.00012,15.19245]
[1777176959692,36.18,77481.26,0.0,0.82783,0.00012,15.19037]
[1777176969760,36.18,77481.3,0.0,0.82784,0.00012,15.18977]
[1777176979829,36.18,77481.4,0.0,0.82786,0.00012,15.18882]
[1777176984868,36.18,77481.52,0.0,0.82787,0.00012,15.1879]
[1777176991918,36.18,77481.66,0.0,0.82793,0.00012,15.18226]
[1777176997960,36.17,77481.42,0.0,0.8279,0.00012,15.18368]
[1777177000985,36.17,77487.24,0.0,0.8286,0.00012,15.14562]
[1777177006016,36.17,77486.48,0.0,0.82853,0.00012,15.14957]
[1777177010043,36.17,77480.27,0.0,0.82781,0.00012,15.18863]
[1777177018100,36.16,77479.61,0.0,0.82776,0.00012,15.19122]
[1777177024626,36.16,77478.31,0.0,0.82764,0.00012,15.19797]
[1777177032200,36.15,77477.46,0.0,0.82757,0.00012,15.20197]
[1777177037236,36.15,77478.5,0.0,0.8277,0.00012,15.19463]
[1777177042270,36.15,77479.2,0.0,0.82779,0.00012,15.18947]
[1777177047307,36.15,77479.47,0.0,0.82783,0.00012,15.18731]
[1777177054354,36.15,77480.48,0.0,0.828,0.00012,15.17545]
[1777177059390,36.15,77480.65,0.0,0.82804,0.00012,15.17354]
[1777177064424,36.14,77480.93,0.0,0.82808,0.00012,15.17099]
[1777177069460,36.14,77481.29,0.0,0.82814,0.00012,15.16819]
[1777177074494,36.14,77481.74,0.0,0.8282,0.00012,15.16477]
[1777177079529,36.14,77482.61,0.0,0.82831,0.00012,15.1584]
[1777177084565,36.14,77482.31,0.0,0.82829,0.00012,15.15955]
[1777177095642,36.13,77482.45,0.0,0.82834,0.00012,15.15689]
[1777177101684,36.13,77482.05,0.0,0.82831,0.00012,15.15871]
[1777177106718,36.13,77481.59,0.0,0.82826,0.00012,15.16105]
[1777177112760,36.13,77480.68,0.0,0.82821,0.00012,15.16161]
[1777177121824,36.12,77479.85,0.0,0.82813,0.00012,15.16589]
[1777177126858,36.12,77479.59,0.0,0.82811,0.00012,15.16698]
[1777177131893,36.12,77479.98,0.0,0.82816,0.00012,15.16387]
[1777177136928,36.12,77479.14,0.0,0.82808,0.00012,15.16829]
[1777177141963,36.11,77478.95,0.0,0.82808,0.00012,15.16849]
[1777177146998,36.11,77478.82,0.0,0.82808,0.00012,15.16858]
[1777177153042,36.11,77478.31,0.0,0.82803,0.00012,15.17123]
[1777177158076,36.11,77478.31,0.0,0.82804,0.00012,15.17073]
[1777177163113,36.11,77474.55,0.0,0.8276,0.00012,15.19451]
[1777177170161,36.11,77473.71,0.0,0.82751,0.00012,15.1992]
[1777177175685,36.1,77471.35,0.0,0.82728,0.00012,15.20936]
[1777177182244,36.1,77467.38,0.0,0.82683,0.00012,15.23392]
[1777177187280,36.1,77467.98,0.0,0.82692,0.00012,15.22917]
[1777177192316,36.1,77468.64,0.0,0.82701,0.00012,15.22406]
[1777177194329,36.1,77476.52,0.0,0.82795,0.00012,15.17269]
[1777177195825,36.09,77486.41,0.0,0.82912,0.00012,15.10844]
[1777177201378,36.09,77487.32,0.0,0.82924,0.00012,15.10218]
[1777177208426,36.09,77484.97,0.0,0.82898,0.00012,15.11644]
[1777177213463,36.09,77482.74,0.0,0.82874,0.00012,15.1296]
[1777177218498,36.08,77481.8,0.0,0.82865,0.00012,15.13435]
[1777177223534,36.08,77480.87,0.0,0.82856,0.00012,15.13901]
[1777177228568,36.08,77480.22,0.0,0.82851,0.00012,15.14183]
[1777177235617,36.07,77479.25,0.0,0.82847,0.00012,15.14156]
[1777177242667,36.07,77478.9,0.0,0.82846,0.00012,15.14185]
[1777177247702,36.06,77478.37,0.0,0.82843,0.00012,15.14389]
[1777177254759,36.06,77478.48,0.0,0.82847,0.00012,15.14122]
[1777177260801,36.05,77478.16,0.0,0.82847,0.00012,15.14165]
[1777177266316,36.05,77477.37,0.0,0.8284,0.00012,15.14519]
[1777177272886,36.04,77477.05,0.0,0.82839,0.00012,15.14568]
[1777177277921,36.04,77476.78,0.0,0.82838,0.00012,15.1461]
[1777177283962,36.04,77475.47,0.0,0.82825,0.00012,15.15297]
[1777177288997,36.03,77475.27,0.0,0.82826,0.00012,15.15289]
[1777177296047,36.03,77475.4,0.0,0.82834,0.00012,15.14555]
[1777177301082,36.02,77475.18,0.0,0.82834,0.00012,15.14563]
[1777177306600,36.02,77479.33,0.0,0.82886,0.00012,15.11711]
[1777177314172,36.01,77479.69,0.0,0.82893,0.00012,15.113]
[1777177320215,36.01,77480.14,0.0,0.82902,0.00012,15.10824]
[1777177326740,36.0,77481.88,0.0,0.82926,0.00012,15.09477]
[1777177333305,36.0,77481.35,0.0,0.82924,0.00012,15.09621]
[1777177342368,35.99,77481.07,0.0,0.82925,0.00012,15.09558]
[1777177347403,35.99,77482.34,0.0,0.82942,0.00012,15.08599]
[1777177352439,35.98,77481.72,0.0,0.82941,0.00012,15.08419]
[1777177357473,35.98,77482.11,0.0,0.82948,0.00012,15.08042]
[1777177363515,35.98,77481.18,0.0,0.82939,0.00012,15.08506]
[1777177370571,35.97,77480.06,0.0,0.82929,0.00012,15.09077]
[1777177375599,35.97,77479.46,0.0,0.82923,0.00012,15.09356]
[1777177381642,35.97,77478.98,0.0,0.8292,0.00012,15.09538]
[1777177387161,35.96,77478.34,0.0,0.82914,0.00012,15.09845]
[1777177393725,35.96,77478.34,0.0,0.82917,0.00012,15.0969]
[1777177398760,35.95,77476.02,0.0,0.82892,0.00012,15.11079]
[1777177406817,35.95,77476.14,0.0,0.82897,0.00012,15.10799]
[1777177412859,35.95,77475.54,0.0,0.82896,0.00012,15.10578]
[1777177417893,35.94,77478.05,0.0,0.82928,0.00012,15.08815]
[1777177425954,35.94,77480.15,0.0,0.82956,0.00012,15.0726]
[1777177430989,35.93,77480.23,0.0,0.82959,0.00012,15.0709]
[1777177437032,35.93,77479.45,0.0,0.82953,0.00012,15.07455]
[1777177442066,35.93,77478.45,0.0,0.82943,0.00012,15.08004]
[1777177447101,35.92,77477.94,0.0,0.82938,0.00012,15.08255]
[1777177452138,35.92,77477.22,0.0,0.82931,0.00012,15.08648]
[1777177457173,35.92,77473.96,0.0,0.82894,0.00012,15.10692]
[1777177462207,35.92,77473.24,0.0,0.82887,0.00012,15.11072]
[1777177467721,35.92,77475.44,0.0,0.82915,0.00012,15.09535]
[1777177475299,35.91,77475.32,0.0,0.82919,0.00012,15.09042]
[1777177480335,35.91,77475.32,0.0,0.8292,0.00012,15.08962]
[1777177485369,35.91,77474.72,0.0,0.82915,0.00012,15.09273]
[1777177491413,35.9,77473.46,0.0,0.82901,0.00012,15.09993]
[1777177492419,35.9,77481.85,0.0,0.83002,0.00012,15.04486]
[1777177493426,35.9,77490.14,0.0,0.831,0.00012,14.99048]
[1777177494432,35.9,77489.39,0.0,0.83092,0.00012,14.99522]
[1777177501482,35.9,77489.59,0.0,0.83096,0.00012,14.99267]
[1777177505510,35.9,77486.55,0.0,0.83061,0.00012,15.01225]
[1777177510544,35.9,77487.66,0.0,0.83074,0.00012,15.00459]
[1777177515580,35.9,77489.4,0.0,0.83096,0.00012,14.99279]
[1777177520614,35.9,77488.45,0.0,0.83086,0.00012,14.99841]
[1777177525649,35.89,77489.76,0.0,0.83102,0.00012,14.98921]
[1777177530685,35.89,77490.69,0.0,0.83114,0.00012,14.98263]
[1777177535719,35.89,77493.0,0.0,0.83145,0.00012,14.96327]
[1777177541762,35.89,77495.45,0.0,0.83173,0.00012,14.9477]
[1777177546798,35.9,77497.97,0.0,0.83202,0.00012,14.93164]
[1777177555859,35.9,77500.75,0.0,0.83233,0.00012,14.91423]
[1777177560896,35.9,77502.81,0.0,0.83256,0.00012,14.90113]
[1777177565929,35.9,77502.53,0.0,0.83253,0.00012,14.90331]
[1777177572979,35.9,77501.09,0.0,0.83236,0.00012,14.91276]
[1777177578013,35.9,77500.14,0.0,0.83226,0.00012,14.91827]
[1777177583049,35.9,77499.26,0.0,0.83217,0.00012,14.92331]
[1777177588085,35.89,77498.98,0.0,0.83215,0.00012,14.92442]
[1777177593119,35.89,77497.37,0.0,0.832,0.00012,14.92984]
[1777177599160,35.89,77496.39,0.0,0.83188,0.00012,14.93655]
[1777177604199,35.89,77496.52,0.0,0.83189,0.00012,14.93594]
[1777177618297,35.9,77495.7,0.0,0.83178,0.00012,14.94244]
[1777177625346,35.9,77494.33,0.0,0.8316,0.00012,14.95219]
[1777177632396,35.9,77494.08,0.0,0.83156,0.00012,14.95461]
[1777177637430,35.9,77490.27,0.0,0.8311,0.00012,14.98002]
[1777177642465,35.9,77489.56,0.0,0.83101,0.00012,14.98498]
[1777177648987,35.9,77490.59,0.0,0.83112,0.00012,14.97875]
[1777177654550,35.91,77491.08,0.0,0.83121,0.00012,14.97136]
[1777177665624,35.91,77491.16,0.0,0.83121,0.00012,14.97179]
[1777177670661,35.91,77491.79,0.0,0.83127,0.00012,14.96824]
[1777177675696,35.91,77492.12,0.0,0.8313,0.00012,14.96658]
[1777177682746,35.91,77494.6,0.0,0.83158,0.00012,14.95123]
[1777177689267,35.91,77494.33,0.0,0.83154,0.00012,14.95341]
[1777177694829,35.92,77492.47,0.0,0.83131,0.00012,14.96578]
[1777177699865,35.92,77493.14,0.0,0.83139,0.00012,14.96151]
[1777177704899,35.92,77492.44,0.0,0.8313,0.00012,14.96635]
[1777177714969,35.92,77492.47,0.0,0.83134,0.00012,14.96193]
[1777177723028,35.92,77492.26,0.0,0.83131,0.00012,14.96362]
[1777177729547,35.92,77492.02,0.0,0.83128,0.00012,14.96544]
[1777177735112,35.92,77491.61,0.0,0.83122,0.00012,14.96838]
[1777177740148,35.92,77491.08,0.0,0.83116,0.00012,14.97206]
[1777177745182,35.92,77489.64,0.0,0.83098,0.00012,14.98162]
[1777177751225,35.92,77490.6,0.0,0.83109,0.00012,14.97557]
[1777177756260,35.92,77490.38,0.0,0.83106,0.00012,14.9772]
[1777177763309,35.92,77490.44,0.0,0.83107,0.00012,14.9771]
[1777177770361,35.92,77490.44,0.0,0.83106,0.00012,14.9774]
[1777177778413,35.92,77490.14,0.0,0.83108,0.00012,14.97394]
[1777177783449,35.92,77490.21,0.0,0.8311,0.00012,14.97274]
[1777177789492,35.92,77490.28,0.0,0.83112,0.00012,14.9714]
[1777177796542,35.91,77490.2,0.0,0.83113,0.00012,14.97092]
[1777177801576,35.91,77492.2,0.0,0.83138,0.00012,14.95719]
[1777177810108,35.91,77492.29,0.0,0.83141,0.00012,14.95546]
[1777177815674,35.91,77492.56,0.0,0.83145,0.00012,14.95305]
[1777177823731,35.9,77492.01,0.0,0.83141,0.00012,14.95561]
[1777177828766,35.9,77490.01,0.0,0.83118,0.00012,14.96798]
[1777177836824,35.9,77490.53,0.0,0.83129,0.00012,14.95959]
[1777177840320,35.9,77484.58,0.0,0.83058,0.00012,14.99857]
[1777177844880,35.9,77478.67,0.0,0.82988,0.00012,15.03732]
[1777177846894,35.9,77469.72,0.0,0.82882,0.00012,15.09577]
[1777177847901,35.9,77460.8,0.0,0.82775,0.00012,15.15382]
[1777177850392,35.9,77450.24,0.0,0.82648,0.00012,15.22283]
[1777177855957,35.9,77454.96,0.0,0.82704,0.00012,15.19248]
[1777177862000,35.9,77455.49,0.0,0.82712,0.00012,15.1885]
[1777177867036,35.9,77456.26,0.0,0.82721,0.00012,15.1833]
[1777177872071,35.9,77456.95,0.0,0.8273,0.00012,15.1786]
[1777177877106,35.9,77456.63,0.0,0.82726,0.00012,15.1805]
[1777177880601,35.9,77464.26,0.0,0.82818,0.00012,15.1307]
[1777177891204,35.9,77465.63,0.0,0.82837,0.00012,15.11771]
[1777177901272,35.9,77460.72,0.0,0.82777,0.00012,15.15033]
[1777177906310,35.9,77458.21,0.0,0.82747,0.00012,15.16697]
[1777177912351,35.9,77456.44,0.0,0.82725,0.00012,15.1788]
[1777177917386,35.91,77455.01,0.0,0.82707,0.00012,15.18837]
[1777177924435,35.91,77453.8,0.0,0.82692,0.00012,15.19678]
[1777177929470,35.91,77451.72,0.0,0.82666,0.00012,15.2108]
[1777177935512,35.91,77450.8,0.0,0.82654,0.00012,15.21732]
[1777177940549,35.91,77450.51,0.0,0.82649,0.00012,15.21986]
[1777177948604,35.92,77450.74,0.0,0.82648,0.00012,15.2204]
[1777177953641,35.92,77453.14,0.0,0.8268,0.00012,15.20064]
[1777177959682,35.92,77454.57,0.0,0.82697,0.00012,15.19185]
[1777177971236,35.92,77455.47,0.0,0.82705,0.00012,15.18745]
[1777177977807,35.93,77457.3,0.0,0.82724,0.00012,15.1772]
[1777177982843,35.93,77459.01,0.0,0.82742,0.00012,15.16744]
[1777177988884,35.94,77458.97,0.0,0.82738,0.00012,15.16936]
[1777177996940,35.94,77460.08,0.0,0.82748,0.00012,15.16429]
[1777178001976,35.95,77460.24,0.0,0.82748,0.00012,15.1644]
[1777178007010,35.95,77453.98,0.0,0.8267,0.00012,15.20648]
[1777178021586,35.96,77445.87,0.0,0.8257,0.00012,15.25817]
[1777178027150,35.96,77439.57,0.0,0.82492,0.00012,15.30056]
[1777178034199,35.97,77438.68,0.0,0.82478,0.00012,15.30767]
[1777178039235,35.97,77438.75,0.0,0.82478,0.00012,15.30813]
[1777178044270,35.97,77437.96,0.0,0.82466,0.00012,15.31414]
[1777178049307,35.97,77436.59,0.0,0.82449,0.00012,15.32336]
[1777178055350,35.97,77433.45,0.0,0.82411,0.00012,15.34368]
[1777178059378,35.97,77438.57,0.0,0.82474,0.00012,15.31033]
[1777178064414,35.97,77438.89,0.0,0.82478,0.00012,15.30803]
[1777178069447,35.97,77436.99,0.0,0.82454,0.00012,15.32088]
[1777178074482,35.97,77437.07,0.0,0.82457,0.00012,15.31655]
[1777178082538,35.98,77439.55,0.0,0.82485,0.00012,15.30192]
[1777178087573,35.98,77437.04,0.0,0.82452,0.00012,15.31928]
[1777178092608,35.98,77436.84,0.0,0.82449,0.00012,15.32109]
[1777178097644,35.98,77435.53,0.0,0.82433,0.00012,15.32977]
[1777178103686,35.98,77434.37,0.0,0.82418,0.00012,15.33756]
[1777178108722,35.99,77433.45,0.0,0.82407,0.00012,15.34376]
[1777178113757,35.99,77432.97,0.0,0.82401,0.00012,15.34713]
[1777178118791,35.99,77432.48,0.0,0.82394,0.00012,15.35057]
[1777178127855,35.99,77432.4,0.0,0.82392,0.00012,15.3516]
[1777178136918,35.99,77431.88,0.0,0.82389,0.00012,15.35095]
[1777178142963,35.99,77433.33,0.0,0.82405,0.00012,15.34219]
[1777178149002,35.99,77434.11,0.0,0.82413,0.00012,15.33825]
[1777178154037,36.0,77435.36,0.0,0.82427,0.00012,15.3306]
[1777178160078,36.0,77436.0,0.0,0.82434,0.00012,15.32701]
[1777178170149,36.0,77436.17,0.0,0.82434,0.00012,15.32683]
[1777178175184,36.0,77436.47,0.0,0.82437,0.00012,15.32542]
[1777178180219,36.0,77436.68,0.0,0.82438,0.00012,15.3245]
[1777178186261,36.0,77435.33,0.0,0.82421,0.00012,15.33375]
[1777178191295,36.01,77435.77,0.0,0.82428,0.00012,15.32762]
[1777178196331,36.01,77437.2,0.0,0.82443,0.00012,15.31971]
[1777178202851,36.02,77437.47,0.0,0.82443,0.00012,15.3196]
[1777178211436,36.02,77438.22,0.0,0.82448,0.00012,15.31719]
[1777178212924,36.02,77443.54,0.0,0.82512,0.00012,15.28277]
[1777178218488,36.03,77443.81,0.0,0.82513,0.00012,15.2818]
[1777178222996,36.03,77451.47,0.0,0.82605,0.00012,15.2326]
[1777178228560,36.03,77453.98,0.0,0.82633,0.00012,15.21738]
[1777178233595,36.03,77456.5,0.0,0.82661,0.00012,15.20214]
[1777178239638,36.04,77458.17,0.0,0.82677,0.00012,15.1934]
[1777178244672,36.04,77459.35,0.0,0.8269,0.00012,15.18676]
[1777178249707,36.04,77460.93,0.0,0.82707,0.00012,15.17756]
[1777178254742,36.05,77461.93,0.0,0.82721,0.00012,15.16758]
[1777178259778,36.05,77462.55,0.0,0.82726,0.00012,15.16468]
[1777178265819,36.05,77464.65,0.0,0.82748,0.00012,15.15249]
[1777178272875,36.06,77464.7,0.0,0.82746,0.00012,15.15388]
[1777178277910,36.06,77465.59,0.0,0.82754,0.00012,15.14934]
[1777178282945,36.07,77469.33,0.0,0.82797,0.00012,15.12635]
[1777178287980,36.07,77468.94,0.0,0.8279,0.00012,15.13027]
[1777178293015,36.07,77468.23,0.0,0.82779,0.00012,15.13625]
[1777178299056,36.08,77467.76,0.0,0.8277,0.00012,15.14088]
[1777178306107,36.08,77467.01,0.0,0.82758,0.00012,15.14751]
[1777178311141,36.09,77467.59,0.0,0.82767,0.00012,15.14038]
[1777178316177,36.09,77466.65,0.0,0.82753,0.00012,15.14773]
[1777178323697,36.1,77467.14,0.0,0.82756,0.00012,15.14648]
[1777178333768,36.1,77467.03,0.0,0.8275,0.00012,15.14959]
[1777178339338,36.11,77466.66,0.0,0.82743,0.00012,15.15337]
[1777178346387,36.11,77466.83,0.0,0.82742,0.00012,15.15385]
[1777178351421,36.11,77466.6,0.0,0.82738,0.00012,15.15646]
[1777178356457,36.12,77467.54,0.0,0.82747,0.00012,15.15152]
[1777178361494,36.12,77466.83,0.0,0.82736,0.00012,15.15724]
[1777178366528,36.12,77465.49,0.0,0.82718,0.00012,15.167]
[1777178371563,36.12,77465.73,0.0,0.82723,0.00012,15.1619]
[1777178376598,36.13,77465.32,0.0,0.82716,0.00012,15.16559]
[1777178381633,36.13,77462.21,0.0,0.82678,0.00012,15.1866]
[1777178394192,36.14,77462.61,0.0,0.82679,0.00012,15.18588]
[1777178402781,36.14,77463.62,0.0,0.82689,0.00012,15.18045]
[1777178407815,36.14,77464.52,0.0,0.82699,0.00012,15.17511]
[1777178412851,36.14,77464.61,0.0,0.82699,0.00012,15.17499]
[1777178417886,36.14,77469.42,0.0,0.82756,0.00012,15.14427]
[1777178423929,36.14,77469.26,0.0,0.82753,0.00012,15.14609]
[1777178428963,36.15,77471.78,0.0,0.82781,0.00012,15.13053]
[1777178435009,36.15,77471.75,0.0,0.82784,0.00012,15.12641]
[1777178439036,36.15,77477.62,0.0,0.82854,0.00012,15.08849]
[1777178440040,36.15,77482.02,0.0,0.82906,0.00012,15.06005]
[1777178445075,36.15,77485.66,0.0,0.82948,0.00012,15.03705]
[1777178449108,36.15,77491.74,0.0,0.83019,0.00012,14.99808]
[1777178450112,36.15,77497.45,0.0,0.83086,0.00012,14.96119]
[1777178454140,36.15,77504.52,0.0,0.83168,0.00012,14.91609]
[1777178457162,36.16,77510.28,0.0,0.83234,0.00012,14.87945]
[1777178462197,36.16,77511.02,0.0,0.8324,0.00012,14.87616]
[1777178467232,36.16,77512.38,0.0,0.83253,0.00012,14.86893]
[1777178472266,36.17,77512.77,0.0,0.83254,0.00012,14.86805]
[1777178477303,36.17,77513.28,0.0,0.83258,0.00012,14.866]
[1777178482336,36.17,77509.61,0.0,0.83213,0.00012,14.89084]
[1777178487371,36.18,77505.35,0.0,0.83161,0.00012,14.91994]
[1777178494897,36.18,77505.01,0.0,0.83159,0.00012,14.91856]
[1777178500463,36.18,77504.11,0.0,0.83147,0.00012,14.92512]
[1777178504974,36.18,77510.46,0.0,0.83221,0.00012,14.88455]
[1777178506509,36.19,77517.77,0.0,0.83305,0.00012,14.83753]
[1777178511543,36.19,77519.11,0.0,0.83319,0.00012,14.82993]
[1777178521614,36.19,77519.27,0.0,0.83318,0.00012,14.83039]
[1777178529672,36.2,77523.03,0.0,0.83359,0.00012,14.80764]
[1777178535184,36.2,77521.35,0.0,0.83338,0.00012,14.8196]
[1777178540749,36.2,77520.96,0.0,0.83331,0.00012,14.82342]
[1777178545786,36.21,77520.5,0.0,0.83324,0.00012,14.82749]
[1777178552833,36.21,77520.27,0.0,0.83322,0.00012,14.82594]
[1777178557868,36.21,77519.62,0.0,0.83313,0.00012,14.83128]
[1777178562905,36.22,77519.87,0.0,0.83313,0.00012,14.83081]
[1777178568946,36.22,77520.42,0.0,0.83317,0.00012,14.82865]
[1777178573981,36.22,77521.51,0.0,0.83328,0.00012,14.8228]
[1777178579016,36.23,77520.69,0.0,0.83316,0.00012,14.8293]
[1777178585060,36.23,77524.37,0.0,0.83356,0.00012,14.80696]
[1777178590096,36.23,77526.36,0.0,0.83378,0.00012,14.79492]
[1777178595134,36.24,77527.61,0.0,0.83391,0.00012,14.78768]
[1777178600166,36.24,77527.4,0.0,0.83387,0.00012,14.78987]
[1777178605201,36.24,77527.66,0.0,0.83389,0.00012,14.78895]
[1777178610236,36.24,77529.32,0.0,0.83407,0.00012,14.77895]
[1777178615271,36.24,77527.88,0.0,0.83393,0.00012,14.78445]
[1777178620306,36.25,77528.04,0.0,0.83393,0.00012,14.78408]
[1777178625343,36.25,77527.18,0.0,0.83382,0.00012,14.7903]
[1777178630377,36.25,77521.72,0.0,0.83317,0.00012,14.8265]
[1777178635412,36.25,77524.08,0.0,0.83342,0.00012,14.81256]
[1777178640447,36.26,77523.88,0.0,0.83337,0.00012,14.81541]
[1777178645482,36.26,77522.86,0.0,0.83322,0.00012,14.82384]
[1777178651524,36.27,77521.96,0.0,0.83308,0.00012,14.83188]
[1777178656559,36.27,77521.99,0.0,0.83305,0.00012,14.83351]
[1777178661594,36.28,77521.97,0.0,0.83302,0.00012,14.83508]
[1777178668645,36.28,77521.86,0.0,0.83299,0.00012,14.83694]
[1777178676183,36.29,77521.05,0.0,0.83289,0.00012,14.84024]
[1777178682741,36.29,77521.24,0.0,0.83287,0.00012,14.84162]
[1777178687778,36.3,77520.98,0.0,0.83281,0.00012,14.84504]
[1777178694826,36.31,77521.01,0.0,0.83277,0.00012,14.84725]
[1777178699861,36.31,77520.37,0.0,0.83266,0.00012,14.85305]
[1777178704896,36.31,77524.27,0.0,0.83309,0.00012,14.82958]
[1777178709931,36.32,77523.06,0.0,0.83291,0.00012,14.83919]
[1777178714966,36.32,77522.63,0.0,0.83283,0.00012,14.84374]
[1777178724028,36.33,77521.62,0.0,0.83266,0.00012,14.85339]
[1777178729064,36.34,77521.47,0.0,0.83261,0.00012,14.85608]
[1777178735105,36.34,77520.77,0.0,0.83254,0.00012,14.85804]
[1777178740141,36.35,77521.72,0.0,0.83262,0.00012,14.85364]
[1777178745176,36.35,77520.35,0.0,0.83243,0.00012,14.86422]
[1777178750211,36.36,77518.41,0.0,0.83217,0.00012,14.87847]
[1777178755245,36.36,77518.76,0.0,0.83218,0.00012,14.87792]
[1777178761287,36.37,77519.37,0.0,0.83222,0.00012,14.87591]
[1777178766324,36.37,77520.59,0.0,0.83233,0.00012,14.86959]
[1777178773371,36.38,77521.2,0.0,0.83236,0.00012,14.86788]
[1777178778408,36.38,77521.11,0.0,0.83233,0.00012,14.87004]
[1777178785456,36.39,77521.22,0.0,0.8323,0.00012,14.87151]
[1777178791501,36.39,77520.78,0.0,0.83227,0.00012,14.87079]
[1777178797542,36.39,77520.63,0.0,0.83224,0.00012,14.87241]
[1777178802578,36.39,77523.94,0.0,0.83261,0.00012,14.85189]
[1777178807612,36.4,77522.87,0.0,0.83248,0.00012,14.85943]
[1777178815674,36.4,77522.35,0.0,0.8324,0.00012,14.86339]
[1777178820708,36.4,77522.49,0.0,0.83241,0.00012,14.86312]
[1777178825744,36.4,77521.9,0.0,0.83233,0.00012,14.86754]
[1777178830779,36.4,77521.25,0.0,0.83224,0.00012,14.87233]
[1777178833800,36.4,77527.76,0.0,0.83299,0.00012,14.83065]
[1777178834808,36.4,77537.6,0.0,0.83413,0.00012,14.7673]
[1777178835815,36.4,77540.44,0.0,0.83446,0.00012,14.74916]
[1777178840850,36.41,77542.95,0.0,0.83472,0.00012,14.73419]
[1777178845885,36.41,77545.06,0.0,0.83495,0.00012,14.72161]
[1777178850921,36.41,77553.26,0.0,0.83588,0.00011,14.66941]
[1777178855956,36.42,77556.51,0.0,0.83627,0.00011,14.64491]
[1777178858977,36.42,77562.63,0.0,0.83696,0.00011,14.60586]
[1777178859984,36.42,77576.22,0.0,0.8385,0.00011,14.51839]
[1777178860990,36.42,77583.28,0.0,0.8393,0.00011,14.47306]
[1777178867517,36.42,77589.89,0.0,0.84002,0.00011,14.43144]
[1777178868040,36.42,77589.89,0.0,0.84002,0.00011,14.43155]
[1777178869046,36.42,77603.24,0.0,0.84152,0.00011,14.34534]
[1777178874082,36.42,77603.97,0.0,0.84159,0.00011,14.34161]
[1777178879116,36.43,77600.24,0.0,0.84115,0.00011,14.3667]
[1777178884151,36.43,77611.96,0.0,0.84244,0.00011,14.29211]
[1777178889188,36.43,77610.64,0.0,0.84228,0.00011,14.30171]
[1777178894222,36.43,77611.98,0.0,0.84241,0.00011,14.29414]
[1777178899256,36.44,77612.46,0.0,0.84244,0.00011,14.29213]
[1777178904294,36.44,77613.81,0.0,0.84258,0.00011,14.28443]
[1777178909328,36.44,77610.94,0.0,0.84224,0.00011,14.30385]
[1777178913358,36.44,77604.07,0.0,0.84151,0.00011,14.34373]
[1777178918393,36.44,77600.49,0.0,0.8411,0.00011,14.36723]
[1777178920405,36.44,77609.14,0.0,0.84207,0.00011,14.31152]
[1777178921413,36.44,77616.18,0.0,0.84285,0.00011,14.26621]
[1777178922420,36.44,77615.28,0.0,0.84275,0.00011,14.27223]
[1777178927455,36.45,77633.72,0.0,0.84477,0.00011,14.15404]
[1777178928461,36.45,77647.08,0.0,0.84624,0.00011,14.06779]
[1777178929469,36.45,77643.91,0.0,0.84589,0.00011,14.08837]
[1777178931501,36.45,77659.56,0.0,0.8476,0.00011,13.98746]
[1777178932508,36.45,77699.37,0.0,0.85189,0.00011,13.73072]
[1777178933516,36.45,77734.14,0.0,0.85557,0.0001,13.50703]
[1777178934523,36.45,77739.93,0.0,0.85617,0.0001,13.47039]
[1777178935533,36.45,77746.03,0.0,0.8568,0.0001,13.43158]
[1777178937545,36.45,77751.75,0.0,0.85738,0.0001,13.39584]
[1777178938551,36.46,77758.52,0.0,0.85807,0.0001,13.35286]
[1777178939558,36.46,77761.96,0.0,0.85842,0.0001,13.33116]
[1777178940564,36.46,77767.55,0.0,0.85899,0.0001,13.29567]
[1777178942583,36.46,77771.03,0.0,0.85934,0.0001,13.27382]
[1777178943591,36.46,77785.55,0.0,0.86083,0.0001,13.18078]
[1777178944598,36.46,77793.42,0.0,0.86162,0.0001,13.13063]
[1777178945610,36.46,77787.54,0.0,0.86102,0.0001,13.16887]
[1777178947619,36.46,77795.62,0.0,0.86183,0.0001,13.11792]
[1777178949633,36.47,77795.2,0.0,0.86177,0.0001,13.12168]
[1777178954670,36.47,77797.43,0.0,0.86197,0.0001,13.10914]
[1777178959705,36.47,77794.7,0.0,0.86166,0.0001,13.12825]
[1777178962727,36.48,77788.8,0.0,0.86105,0.0001,13.16701]
[1777178965752,36.48,77774.67,0.0,0.85959,0.0001,13.25868]
[1777178967761,36.48,77771.41,0.0,0.85924,0.0001,13.28035]
[1777178968770,36.48,77766.22,0.0,0.8587,0.0001,13.31369]
[1777178970789,36.48,77757.66,0.0,0.8578,0.0001,13.36961]
[1777178971798,36.49,77754.47,0.0,0.8575,0.0001,13.38652]
[1777178976827,36.49,77756.33,0.0,0.85765,0.0001,13.3773]
[1777178981860,36.54,77755.97,0.0,0.85727,0.0001,13.40114]
[1777178986896,36.56,77754.5,0.0,0.85702,0.0001,13.41693]
[1777178991931,36.57,77747.88,0.0,0.85629,0.0001,13.46174]
[1777178993945,36.57,77742.46,0.0,0.85571,0.0001,13.4975]
[1777178998980,36.57,77744.14,0.0,0.85585,0.0001,13.48895]
[1777179004015,36.58,77741.63,0.0,0.85555,0.0001,13.50723]
[1777179009051,36.58,77739.69,0.0,0.85532,0.0001,13.52182]
[1777179014086,36.59,77741.51,0.0,0.85548,0.0001,13.51208]
[1777179019120,36.59,77738.47,0.0,0.85513,0.0001,13.53358]
[1777179024155,36.6,77736.02,0.0,0.85484,0.0001,13.55112]
[1777179027176,36.6,77726.41,0.0,0.85381,0.00011,13.61383]
[1777179028694,36.6,77719.0,0.0,0.85302,0.00011,13.66222]
[1777179033219,36.61,77711.27,0.0,0.85221,0.00011,13.70873]
[1777179034226,36.61,77708.6,0.0,0.85191,0.00011,13.72665]
[1777179039262,36.61,77709.32,0.0,0.85196,0.00011,13.72395]
[1777179043289,36.62,77702.23,0.0,0.85118,0.00011,13.77099]
[1777179048834,36.62,77696.14,0.0,0.85049,0.00011,13.81243]
[1777179054367,36.63,77694.2,0.0,0.85024,0.00011,13.82755]
[1777179056381,36.63,77702.62,0.0,0.85113,0.00011,13.77449]
[1777179058905,36.64,77708.09,0.0,0.85169,0.00011,13.74048]
[1777179062423,36.64,77715.04,0.0,0.8524,0.00011,13.69793]
[1777179063429,36.64,77724.44,0.0,0.85338,0.00011,13.63823]
[1777179066452,36.65,77733.72,0.0,0.85434,0.00011,13.5801]
[1777179069471,36.65,77739.46,0.0,0.85492,0.0001,13.54442]
[1777179071486,36.65,77746.18,0.0,0.85561,0.0001,13.50221]
[1777179073499,36.65,77751.88,0.0,0.85619,0.0001,13.46665]
[1777179078535,36.66,77756.7,0.0,0.85665,0.0001,13.43825]
[1777179081555,36.66,77763.16,0.0,0.8573,0.0001,13.39848]
[1777179086590,36.67,77768.44,0.0,0.8578,0.0001,13.36765]
[1777179088605,36.67,77762.61,0.0,0.85718,0.0001,13.40606]
[1777179093639,36.68,77764.28,0.0,0.85734,0.0001,13.39355]
[1777179097667,36.69,77771.16,0.0,0.85802,0.0001,13.35196]
[1777179102703,36.69,77769.17,0.0,0.85776,0.0001,13.36783]
[1777179107738,36.7,77765.19,0.0,0.8573,0.0001,13.39617]
[1777179112772,36.71,77762.15,0.0,0.85695,0.0001,13.41835]
[1777179117807,36.71,77762.71,0.0,0.85696,0.0001,13.41747]
[1777179122843,36.72,77750.16,0.0,0.85561,0.0001,13.50042]
[1777179123852,36.72,77741.18,0.0,0.85467,0.0001,13.55827]
[1777179128886,36.73,77740.87,0.0,0.8546,0.0001,13.56232]
[1777179133921,36.73,77737.52,0.0,0.85422,0.0001,13.58592]
[1777179138957,36.74,77739.48,0.0,0.85439,0.0001,13.57533]
[1777179143991,36.74,77744.67,0.0,0.85491,0.0001,13.54386]
[1777179146006,36.74,77734.36,0.0,0.85382,0.00011,13.61038]
[1777179151040,36.75,77730.65,0.0,0.85345,0.00011,13.63065]
[1777179155092,36.75,77738.0,0.0,0.8542,0.0001,13.58464]
[1777179157085,36.75,77745.3,0.0,0.85496,0.0001,13.53859]
[1777179158097,36.75,77744.43,0.0,0.85486,0.0001,13.5445]
[1777179159624,36.75,77755.63,0.0,0.85602,0.0001,13.4733]
[1777179161125,36.75,77805.36,0.0,0.86112,0.0001,13.1565]
[1777179162132,36.75,77816.0,0.0,0.86219,0.0001,13.08941]
[1777179163140,36.76,77813.66,0.0,0.86194,0.0001,13.10504]
[1777179165158,36.76,77807.6,0.0,0.86131,0.0001,13.14502]
[1777179166160,36.76,77800.24,0.0,0.86055,0.0001,13.19231]
[1777179167168,36.76,77805.52,0.0,0.86108,0.0001,13.15904]
[1777179169694,36.76,77800.4,0.0,0.86055,0.0001,13.19278]
[1777179175224,36.77,77805.43,0.0,0.86103,0.0001,13.16264]
[1777179180260,36.77,77806.03,0.0,0.86106,0.0001,13.16076]
[1777179184288,36.78,77811.16,0.0,0.86155,0.0001,13.12969]
[1777179189833,36.78,77811.39,0.0,0.86154,0.0001,13.13082]
[1777179194358,36.79,77807.52,0.0,0.86111,0.0001,13.1574]
[1777179199903,36.79,77802.15,0.0,0.86054,0.0001,13.19321]
[1777179205435,36.8,77798.2,0.0,0.86012,0.0001,13.21999]
[1777179210470,36.8,77799.42,0.0,0.86022,0.0001,13.21353]
[1777179215504,36.8,77798.62,0.0,0.86016,0.0001,13.21537]
[1777179220540,36.81,77795.26,0.0,0.85979,0.0001,13.23804]
[1777179225574,36.81,77796.87,0.0,0.85994,0.0001,13.22905]
[1777179230609,36.81,77800.78,0.0,0.86032,0.0001,13.20546]
[1777179235644,36.82,77800.19,0.0,0.86024,0.0001,13.2106]
[1777179240684,36.82,77799.66,0.0,0.86016,0.0001,13.21537]
[1777179245719,36.82,77802.12,0.0,0.86039,0.0001,13.20112]
[1777179250753,36.83,77801.65,0.0,0.86032,0.0001,13.20563]
[1777179255789,36.83,77806.98,0.0,0.86083,0.0001,13.17328]
[1777179259816,36.83,77817.69,0.0,0.86189,0.0001,13.10666]
[1777179264852,36.84,77814.24,0.0,0.86151,0.0001,13.13056]
[1777179269888,36.84,77814.68,0.0,0.86153,0.0001,13.12953]
[1777179274923,36.85,77813.4,0.0,0.86141,0.0001,13.13477]
[1777179277944,36.85,77807.96,0.0,0.86085,0.0001,13.17028]
[1777179279958,36.85,77801.41,0.0,0.86018,0.0001,13.21244]
[1777179286000,36.85,77802.68,0.0,0.86028,0.0001,13.20583]
[1777179291035,36.86,77805.68,0.0,0.86057,0.0001,13.18804]
[1777179296071,36.86,77801.0,0.0,0.86007,0.0001,13.21907]
[1777179301106,36.86,77803.63,0.0,0.86031,0.0001,13.20407]
[1777179306145,36.87,77805.29,0.0,0.86045,0.0001,13.1956]
[1777179311176,36.9,77803.58,0.0,0.8601,0.0001,13.21787]
[1777179312184,36.9,77796.25,0.0,0.85934,0.0001,13.26488]
[1777179313192,36.9,77792.98,0.0,0.859,0.0001,13.28606]
[1777179318227,36.9,77792.53,0.0,0.85893,0.0001,13.29083]
[1777179325279,36.91,77795.16,0.0,0.85916,0.0001,13.2767]
[1777179330817,36.92,77782.56,0.0,0.85783,0.0001,13.35888]
[1777179332334,36.92,77773.84,0.0,0.85697,0.0001,13.41012]
[1777179333340,36.92,77772.29,0.0,0.8568,0.0001,13.42036]
[1777179335355,36.92,77777.97,0.0,0.85738,0.0001,13.38507]
[1777179340887,36.93,77771.8,0.0,0.8567,0.0001,13.4268]
[1777179347439,36.93,77770.78,0.0,0.85655,0.0001,13.43594]
[1777179352474,36.94,77772.08,0.0,0.85666,0.0001,13.42954]
[1777179357508,36.94,77775.13,0.0,0.85694,0.0001,13.41222]
[1777179362544,36.95,77775.16,0.0,0.85691,0.0001,13.41419]
[1777179364559,36.95,77783.11,0.0,0.85771,0.0001,13.36471]
[1777179365565,36.95,77788.5,0.0,0.85825,0.0001,13.33109]
[1777179371097,36.96,77783.83,0.0,0.85773,0.0001,13.36358]
[1777179375635,36.97,77778.16,0.0,0.85711,0.0001,13.40224]
[1777179380672,36.97,77775.03,0.0,0.85674,0.0001,13.42461]
[1777179385705,36.98,77773.48,0.0,0.85654,0.0001,13.43696]
[1777179391238,36.98,77766.68,0.0,0.85584,0.0001,13.47792]
[1777179393772,36.99,77763.44,0.0,0.85549,0.0001,13.49982]
[1777179398804,36.99,77758.32,0.0,0.85492,0.0001,13.53469]
[1777179402829,37.0,77754.02,0.0,0.85444,0.0001,13.56377]
[1777179407864,37.0,77751.09,0.0,0.8541,0.0001,13.58487]
[1777179412898,37.01,77748.0,0.0,0.85375,0.0001,13.60611]
[1777179417933,37.01,77745.7,0.0,0.85348,0.0001,13.62236]
[1777179423977,37.02,77744.25,0.0,0.8533,0.0001,13.63357]
[1777179425994,37.02,77754.94,0.0,0.8544,0.0001,13.56633]
[1777179427001,37.02,77754.17,0.0,0.85432,0.0001,13.57158]
[1777179432033,37.02,77750.03,0.0,0.85386,0.0001,13.59951]
[1777179437068,37.03,77752.53,0.0,0.85409,0.0001,13.58529]
[1777179442107,37.03,77751.83,0.0,0.85399,0.0001,13.59136]
[1777179446131,37.04,77756.93,0.0,0.8545,0.0001,13.56029]
[1777179449151,37.04,77760.6,0.0,0.85487,0.0001,13.53799]
[1777179454187,37.04,77760.55,0.0,0.85488,0.0001,13.53505]
[1777179456200,37.04,77768.94,0.0,0.85574,0.0001,13.48247]
[1777179461236,37.05,77768.14,0.0,0.85563,0.0001,13.48925]
[1777179466273,37.05,77767.99,0.0,0.85559,0.0001,13.4919]
[1777179471307,37.06,77769.64,0.0,0.85573,0.0001,13.48321]
[1777179476342,37.06,77769.76,0.0,0.85572,0.0001,13.48422]
[1777179481376,37.07,77769.1,0.0,0.85562,0.0001,13.49015]
[1777179486413,37.07,77769.16,0.0,0.8556,0.0001,13.4915]
[1777179491938,37.07,77769.12,0.0,0.85556,0.0001,13.49389]
[1777179497488,37.08,77768.46,0.0,0.85546,0.0001,13.49985]
[1777179502523,37.08,77768.7,0.0,0.85546,0.0001,13.50009]
[1777179507558,37.09,77768.54,0.0,0.85542,0.0001,13.50286]
[1777179512595,37.09,77766.92,0.0,0.85526,0.0001,13.51024]
[1777179515617,37.1,77761.49,0.0,0.85468,0.0001,13.54587]
[1777179520650,37.1,77760.29,0.0,0.85453,0.0001,13.55489]
[1777179524678,37.1,77765.89,0.0,0.85509,0.0001,13.52057]
[1777179528706,37.11,77772.15,0.0,0.85572,0.0001,13.4824]
[1777179534749,37.11,77771.87,0.0,0.85565,0.0001,13.48635]
[1777179539783,37.12,77771.5,0.0,0.85559,0.0001,13.49051]
[1777179544820,37.12,77773.64,0.0,0.85578,0.0001,13.47888]
[1777179549853,37.13,77773.19,0.0,0.8557,0.0001,13.48361]
[1777179554889,37.13,77771.22,0.0,0.85547,0.0001,13.49793]
[1777179559924,37.13,77768.94,0.0,0.8552,0.0001,13.51413]
[1777179564959,37.14,77768.57,0.0,0.85514,0.0001,13.51815]
[1777179571001,37.14,77768.49,0.0,0.85514,0.0001,13.51605]
[1777179576037,37.15,77767.9,0.0,0.85505,0.0001,13.52145]
[1777179581071,37.15,77767.62,0.0,0.85499,0.0001,13.5249]
[1777179586107,37.16,77768.78,0.0,0.85509,0.0001,13.51925]
[1777179591142,37.16,77767.94,0.0,0.85497,0.0001,13.52626]
[1777179596176,37.16,77766.88,0.0,0.85484,0.0001,13.53466]
[1777179601216,37.17,77766.59,0.0,0.85478,0.0001,13.53814]
[1777179606246,37.18,77763.82,0.0,0.85445,0.0001,13.55822]
[1777179611281,37.18,77765.68,0.0,0.8546,0.0001,13.54896]
[1777179617325,37.19,77765.86,0.0,0.85459,0.0001,13.54976]
[1777179623366,37.19,77766.68,0.0,0.85465,0.0001,13.54637]
[1777179628401,37.2,77767.6,0.0,0.85472,0.0001,13.54214]
[1777179633437,37.2,77767.12,0.0,0.85468,0.0001,13.54226]
[1777179638474,37.2,77766.23,0.0,0.85456,0.0001,13.54949]
[1777179640486,37.21,77759.51,0.0,0.85385,0.0001,13.59254]
[1777179641492,37.21,77755.93,0.0,0.85348,0.0001,13.61539]
[1777179643506,37.21,77753.1,0.0,0.85317,0.0001,13.63411]
[1777179644514,37.21,77748.07,0.0,0.85264,0.0001,13.66626]
[1777179646528,37.21,77745.57,0.0,0.85236,0.0001,13.68311]
[1777179650557,37.22,77739.57,0.0,0.8517,0.0001,13.72299]
[1777179654584,37.22,77737.63,0.0,0.85147,0.0001,13.73697]
[1777179659618,37.23,77740.93,0.0,0.85178,0.0001,13.7182]
[1777179664654,37.23,77741.8,0.0,0.85184,0.0001,13.71473]
[1777179669688,37.24,77742.15,0.0,0.85185,0.0001,13.71444]
[1777179674723,37.24,77742.73,0.0,0.85188,0.0001,13.71261]
[1777179679758,37.25,77743.57,0.0,0.85194,0.0001,13.70909]
[1777179684794,37.25,77743.67,0.0,0.85191,0.0001,13.71053]
[1777179689829,37.25,77744.84,0.0,0.85201,0.0001,13.7045]
[1777179691843,37.26,77751.29,0.0,0.85271,0.0001,13.66009]
[1777179696877,37.26,77748.49,0.0,0.85239,0.0001,13.67958]
[1777179700906,37.27,77743.38,0.0,0.85184,0.0001,13.71308]
[1777179705943,37.27,77737.76,0.0,0.85122,0.0001,13.74999]
[1777179709971,37.27,77732.52,0.0,0.85066,0.00011,13.78401]
[1777179715012,37.27,77729.79,0.0,0.85035,0.00011,13.80245]
[1777179721049,37.28,77727.18,0.0,0.85005,0.00011,13.82038]
[1777179726084,37.28,77727.23,0.0,0.85003,0.00011,13.82133]
[1777179731121,37.28,77728.97,0.0,0.8502,0.00011,13.81157]
[1777179735147,37.29,77734.3,0.0,0.85074,0.00011,13.77899]
[1777179740182,37.29,77736.87,0.0,0.85099,0.0001,13.7643]
[1777179745216,37.29,77736.16,0.0,0.8509,0.00011,13.76965]
[1777179750251,37.3,77734.85,0.0,0.85074,0.00011,13.77912]
[1777179755286,37.3,77734.53,0.0,0.85073,0.00011,13.77775]
[1777179760322,37.3,77735.2,0.0,0.85077,0.00011,13.77495]
[1777179766364,37.31,77736.31,0.0,0.85087,0.00011,13.76942]
[1777179771398,37.31,77737.77,0.0,0.85101,0.0001,13.7608]
[1777179776434,37.31,77738.85,0.0,0.85112,0.0001,13.75456]
[1777179784490,37.31,77739.4,0.0,0.85116,0.0001,13.7517]
[1777179789535,37.31,77741.53,0.0,0.85138,0.0001,13.73875]
[1777179794560,37.31,77741.83,0.0,0.8514,0.0001,13.73725]
[1777179799595,37.31,77738.27,0.0,0.85102,0.0001,13.7601]
[1777179804631,37.32,77734.02,0.0,0.85056,0.00011,13.78793]
[1777179808659,37.32,77728.91,0.0,0.85001,0.00011,13.82084]
[1777179813694,37.32,77722.72,0.0,0.84938,0.00011,13.85596]
[1777179818729,37.32,77720.88,0.0,0.84918,0.00011,13.86829]
[1777179823764,37.33,77724.17,0.0,0.84951,0.00011,13.84827]
[1777179828800,37.33,77724.93,0.0,0.84958,0.00011,13.84445]
[1777179834333,37.33,77723.76,0.0,0.84943,0.00011,13.85302]
[1777179838870,37.33,77718.11,0.0,0.84882,0.00011,13.88939]
[1777179844403,37.34,77718.13,0.0,0.84881,0.00011,13.89023]
[1777179849946,37.34,77717.4,0.0,0.84872,0.00011,13.89566]
[1777179854981,37.34,77716.25,0.0,0.84858,0.00011,13.90384]
[1777179860020,37.34,77715.09,0.0,0.84845,0.00011,13.91183]
[1777179865053,37.34,77715.92,0.0,0.84852,0.00011,13.90727]
[1777179870088,37.35,77715.89,0.0,0.84851,0.00011,13.90809]
[1777179875124,37.35,77716.64,0.0,0.84862,0.00011,13.89939]
[1777179880159,37.35,77716.88,0.0,0.84863,0.00011,13.8985]
[1777179884686,37.35,77724.6,0.0,0.84944,0.00011,13.8505]
[1777179891236,37.35,77723.94,0.0,0.84935,0.00011,13.85601]
[1777179896270,37.36,77723.6,0.0,0.8493,0.00011,13.85913]
[1777179901307,37.36,77723.22,0.0,0.84924,0.00011,13.86252]
[1777179906357,37.36,77722.69,0.0,0.84917,0.00011,13.86686]
[1777179911391,37.36,77722.12,0.0,0.84909,0.00011,13.87144]
[1777179916429,37.37,77722.12,0.0,0.84908,0.00011,13.87243]
[1777179921463,37.37,77721.45,0.0,0.84899,0.00011,13.87764]
[1777179926499,37.37,77721.18,0.0,0.84894,0.00011,13.88032]
[1777179933549,37.38,77720.91,0.0,0.84893,0.00011,13.87874]
[1777179938583,37.38,77721.6,0.0,0.84899,0.00011,13.87538]
[1777179945632,37.38,77723.46,0.0,0.84916,0.00011,13.86503]
[1777179951675,37.38,77725.46,0.0,0.84936,0.00011,13.8536]
[1777179957717,37.39,77726.02,0.0,0.8494,0.00011,13.85122]
[1777179962754,37.39,77727.96,0.0,0.84959,0.00011,13.83996]
[1777179967786,37.39,77729.02,0.0,0.84968,0.00011,13.83422]
[1777179973829,37.39,77729.91,0.0,0.84976,0.00011,13.82973]
[1777179979870,37.4,77730.1,0.0,0.84976,0.00011,13.82965]
[1777179984906,37.4,77731.12,0.0,0.84985,0.00011,13.82417]
[1777179987930,37.4,77742.68,0.0,0.85106,0.0001,13.75168]
[1777179988933,37.4,77743.93,0.0,0.85119,0.0001,13.7441]
[1777179995470,37.41,77742.88,0.0,0.85109,0.0001,13.74805]
[1777180001017,37.41,77741.82,0.0,0.85095,0.0001,13.75607]
[1777180003031,37.41,77747.2,0.0,0.85151,0.0001,13.72284]
[1777180005540,37.41,77749.3,0.0,0.85172,0.0001,13.71011]
[1777180013102,37.41,77748.8,0.0,0.85166,0.0001,13.71377]
[1777180020150,37.42,77746.5,0.0,0.85141,0.0001,13.72882]
[1777180025680,37.42,77744.53,0.0,0.85119,0.0001,13.74194]
[1777180031228,37.42,77743.62,0.0,0.85108,0.0001,13.74856]
[1777180033242,37.42,77738.56,0.0,0.85055,0.0001,13.78055]
[1777180038277,37.42,77738.9,0.0,0.85057,0.0001,13.77896]
[1777180043312,37.42,77738.98,0.0,0.85057,0.0001,13.77903]
[1777180050361,37.43,77738.86,0.0,0.85055,0.0001,13.78064]
[1777180055893,37.43,77738.44,0.0,0.85053,0.0001,13.77928]
[1777180061437,37.43,77738.7,0.0,0.85054,0.0001,13.77843]
[1777180066472,37.43,77739.16,0.0,0.85058,0.0001,13.77625]
[1777180071507,37.43,77739.23,0.0,0.85058,0.0001,13.77653]
[1777180076544,37.43,77738.84,0.0,0.85053,0.0001,13.77953]
[1777180081578,37.44,77737.26,0.0,0.85035,0.0001,13.78999]
[1777180086613,37.44,77736.83,0.0,0.8503,0.0001,13.79315]
[1777180090640,37.44,77734.46,0.0,0.85005,0.00011,13.80825]
[1777180095758,37.44,77737.04,0.0,0.8503,0.0001,13.79314]
[1777180100793,37.44,77739.01,0.0,0.8505,0.0001,13.78131]
[1777180105828,37.44,77739.66,0.0,0.85056,0.0001,13.77778]
[1777180110864,37.44,77737.85,0.0,0.85036,0.0001,13.78937]
[1777180115898,37.44,77737.18,0.0,0.85033,0.0001,13.78918]
[1777180116904,37.44,77745.4,0.0,0.85119,0.0001,13.7376]
[1777180117912,37.44,77751.87,0.0,0.85186,0.0001,13.69708]
[1777180119926,37.44,77752.93,0.0,0.85197,0.0001,13.69069]
[1777180124961,37.45,77753.74,0.0,0.85205,0.0001,13.68619]
[1777180129996,37.45,77755.14,0.0,0.85218,0.0001,13.67791]
[1777180135032,37.45,77756.27,0.0,0.85229,0.0001,13.67128]
[1777180140067,37.45,77757.42,0.0,0.85241,0.0001,13.66447]
[1777180142081,37.45,77777.27,0.0,0.85446,0.0001,13.54015]
[1777180143088,37.45,77793.87,0.0,0.85616,0.0001,13.43601]
[1777180144095,37.45,77799.06,0.0,0.85669,0.0001,13.40376]
[1777180149132,37.45,77794.95,0.0,0.85626,0.0001,13.4298]
[1777180154166,37.45,77792.96,0.0,0.85607,0.0001,13.44177]
[1777180159200,37.45,77791.86,0.0,0.85597,0.0001,13.44776]
[1777180164235,37.45,77791.51,0.0,0.85594,0.0001,13.44945]
[1777180169271,37.45,77790.94,0.0,0.85588,0.0001,13.45349]
[1777180174307,37.45,77794.86,0.0,0.85632,0.0001,13.42415]
[1777180178333,37.45,77802.02,0.0,0.85706,0.0001,13.37885]
[1777180180350,37.45,77814.16,0.0,0.85829,0.0001,13.30259]
[1777180181355,37.44,77821.32,0.0,0.85902,0.0001,13.25761]
[1777180186811,37.44,77810.28,0.0,0.85791,0.0001,13.32596]
[1777180192432,37.44,77805.78,0.0,0.85746,0.0001,13.35357]
[1777180197466,37.44,77805.34,0.0,0.85743,0.0001,13.35596]
[1777180200487,37.44,77799.92,0.0,0.85687,0.0001,13.39]
[1777180205522,37.44,77801.09,0.0,0.85697,0.0001,13.38416]
[1777180211565,37.45,77800.97,0.0,0.85693,0.0001,13.38642]
[1777180217022,37.45,77801.11,0.0,0.85693,0.0001,13.38676]
[1777180222642,37.46,77800.13,0.0,0.8568,0.0001,13.39462]
[1777180227676,37.46,77799.85,0.0,0.85675,0.0001,13.39772]
[1777180232712,37.46,77800.85,0.0,0.85687,0.0001,13.38799]
[1777180237747,37.46,77800.74,0.0,0.85685,0.0001,13.38912]
[1777180243790,37.46,77802.25,0.0,0.857,0.0001,13.38021]
[1777180248825,37.47,77801.77,0.0,0.85694,0.0001,13.38367]
[1777180254867,37.47,77801.78,0.0,0.85694,0.0001,13.38414]
[1777180261917,37.47,77802.26,0.0,0.85698,0.0001,13.38174]
[1777180267958,37.47,77801.57,0.0,0.8569,0.0001,13.38652]
[1777180272994,37.47,77803.27,0.0,0.85706,0.0001,13.37627]
[1777180278030,37.47,77804.44,0.0,0.85718,0.0001,13.36934]
[1777180286085,37.47,77804.52,0.0,0.85718,0.0001,13.36946]
[1777180291121,37.47,77804.33,0.0,0.85719,0.0001,13.3664]
[1777180295154,37.48,77816.37,0.0,0.85841,0.0001,13.2913]
[1777180296157,37.47,77826.16,0.0,0.85939,0.0001,13.2301]
[1777180297164,37.48,77823.22,0.0,0.8591,0.0001,13.24855]
[1777180299177,37.48,77818.62,0.0,0.85863,0.0001,13.27738]
[1777180303216,37.48,77827.57,0.0,0.85953,0.0001,13.2215]
[1777180305230,37.48,77828.38,0.0,0.85961,0.0001,13.21665]
[1777180307244,37.48,77841.05,0.0,0.86087,0.0001,13.13771]
[1777180308251,37.48,77841.4,0.0,0.86091,0.0001,13.13572]
[1777180313285,37.48,77838.97,0.0,0.86065,0.0001,13.15164]
[1777180316349,37.48,77949.11,0.0,0.87134,9e-05,12.46727]
[1777180317749,37.48,78007.83,0.0,0.87679,9e-05,12.10612]
[1777180319344,37.48,78013.64,0.0,0.87731,9e-05,12.07058]
[1777180321359,37.5,78025.87,0.0,0.87829,9e-05,12.00482]
[1777180322365,37.51,78046.73,0.0,0.88017,9e-05,11.87766]
[1777180323371,37.51,78039.52,0.0,0.87951,9e-05,11.92254]
[1777180324378,37.51,78022.78,0.0,0.87798,9e-05,12.0258]
[1777180325385,37.51,78022.27,0.0,0.87793,9e-05,12.02945]
[1777180327827,37.52,78016.64,0.0,0.87739,9e-05,12.06581]
[1777180329416,37.52,78014.04,0.0,0.87714,9e-05,12.0825]
[1777180331433,37.52,78003.61,0.0,0.87617,9e-05,12.14794]
[1777180332443,37.52,77995.65,0.0,0.87543,9e-05,12.19731]
[1777180333448,37.52,77993.81,0.0,0.87525,9e-05,12.20898]
[1777180337895,37.53,77989.79,0.0,0.87486,9e-05,12.23542]
[1777180342508,37.53,77984.6,0.0,0.87435,9e-05,12.2693]
[1777180344536,37.53,77974.11,0.0,0.87336,9e-05,12.33486]
[1777180345542,37.54,77963.21,0.0,0.87232,9e-05,12.40345]
[1777180347970,37.54,77974.42,0.0,0.87336,9e-05,12.33521]
[1777180351582,37.54,77968.48,0.0,0.87282,9e-05,12.36866]
[1777180352590,37.54,77961.21,0.0,0.87213,9e-05,12.4141]
[1777180353596,37.54,77953.79,0.0,0.87142,9e-05,12.46043]
[1777180354604,37.55,77951.85,0.0,0.87123,9e-05,12.47287]
[1777180359639,37.55,77947.87,0.0,0.87083,9e-05,12.49961]
[1777180361655,37.55,77963.42,0.0,0.87228,9e-05,12.40447]
[1777180362660,37.55,77966.72,0.0,0.87258,9e-05,12.38441]
[1777180368110,37.56,77970.28,0.0,0.87289,9e-05,12.36421]
[1777180370722,37.56,77976.27,0.0,0.87344,9e-05,12.32788]
[1777180372731,37.56,78000.48,0.0,0.87565,9e-05,12.18073]
[1777180373737,37.56,78010.26,0.0,0.87655,9e-05,12.12069]
[1777180374745,37.56,78004.46,0.0,0.87601,9e-05,12.15692]
[1777180376758,37.57,78002.53,0.0,0.87582,9e-05,12.16984]
[1777180381793,37.57,78000.84,0.0,0.87562,9e-05,12.18294]
[1777180386829,37.58,77999.25,0.0,0.87543,9e-05,12.19557]
[1777180388256,37.58,77993.62,0.0,0.8749,9e-05,12.23127]
[1777180393878,37.59,78005.62,0.0,0.87596,9e-05,12.1605]
[1777180394885,37.59,78012.26,0.0,0.87656,9e-05,12.12014]
[1777180395902,37.59,78018.38,0.0,0.87712,9e-05,12.08263]
[1777180396899,37.59,78030.44,0.0,0.87821,9e-05,12.00923]
[1777180398331,37.59,78050.0,0.0,0.87996,9e-05,11.89081]
[1777180398917,37.6,78050.0,0.0,0.87995,9e-05,11.89154]
[1777180399922,37.6,78061.19,0.0,0.88093,9e-05,11.8241]
[1777180400927,37.6,78072.59,0.0,0.88193,9e-05,11.75558]
[1777180401934,37.6,78079.39,0.0,0.88253,9e-05,11.71426]
[1777180402943,37.6,78086.88,0.0,0.88317,9e-05,11.67046]
[1777180403958,37.61,78104.39,0.0,0.88469,9e-05,11.56501]
[1777180406973,37.61,78112.63,0.0,0.88538,9e-05,11.51668]
[1777180408401,37.61,78099.4,0.0,0.88422,9e-05,11.59747]
[1777180408988,37.61,78099.4,0.0,0.88421,9e-05,11.59814]
[1777180411001,37.62,78097.12,0.0,0.88404,9e-05,11.60862]
[1777180414022,37.66,78081.36,0.0,0.88241,9e-05,11.72139]
[1777180415029,37.67,78068.78,0.0,0.8812,9e-05,11.80455]
[1777180416036,37.67,78061.2,0.0,0.88052,9e-05,11.85119]
[1777180417051,37.68,78051.15,0.0,0.87955,9e-05,11.91729]
[1777180418067,37.69,78059.44,0.0,0.88023,9e-05,11.87082]
[1777180419058,37.7,78065.39,0.0,0.8807,9e-05,11.83933]
[1777180420065,37.72,78066.62,0.0,0.88073,9e-05,11.83696]
[1777180425101,37.77,78062.96,0.0,0.88006,9e-05,11.88372]
[1777180429134,37.81,78068.31,0.0,0.88034,9e-05,11.86485]
[1777180430135,37.83,78079.52,0.0,0.8812,9e-05,11.80601]
[1777180431141,37.83,78097.69,0.0,0.88279,9e-05,11.69677]
[1777180432149,37.83,78095.3,0.0,0.88257,9e-05,11.7119]
[1777180435169,37.84,78105.65,0.0,0.88345,9e-05,11.6518]
[1777180436177,37.84,78120.69,0.0,0.88475,9e-05,11.56127]
[1777180437184,37.84,78129.21,0.0,0.88547,9e-05,11.51097]
[1777180438195,37.84,78127.46,0.0,0.88531,9e-05,11.52244]
[1777180440205,37.84,78121.28,0.0,0.88475,9e-05,11.56147]
[1777180441212,37.85,78117.35,0.0,0.8844,9e-05,11.58598]
[1777180446247,37.86,78107.19,0.0,0.88345,9e-05,11.65142]
[1777180447254,37.86,78100.68,0.0,0.88288,9e-05,11.69141]
[1777180448261,37.86,78097.66,0.0,0.8826,9e-05,11.71032]
[1777180450275,37.86,78104.94,0.0,0.88322,9e-05,11.66779]
[1777180454303,37.88,78093.22,0.0,0.88206,9e-05,11.74761]
[1777180455312,37.89,78080.6,0.0,0.88094,9e-05,11.82442]
[1777180456318,37.9,78074.83,0.0,0.88032,9e-05,11.86705]
[1777180457327,37.91,78069.02,0.0,0.8798,9e-05,11.9029]
[1777180459338,37.91,78067.46,0.0,0.87964,9e-05,11.91366]
[1777180464381,37.92,78072.32,0.0,0.88003,9e-05,11.88697]
[1777180466394,37.92,78077.91,0.0,0.88052,9e-05,11.85401]
[1777180468406,37.92,78070.01,0.0,0.8798,9e-05,11.90289]
[1777180471429,37.92,78100.26,0.0,0.88248,9e-05,11.71742]
[1777180472436,37.93,78121.29,0.0,0.8843,9e-05,11.59161]
[1777180473444,37.93,78122.02,0.0,0.88435,9e-05,11.58806]
[1777180475457,37.93,78112.66,0.0,0.88352,9e-05,11.64591]
[1777180477471,37.94,78106.83,0.0,0.88299,9e-05,11.68248]
[1777180479484,37.94,78102.46,0.0,0.88259,9e-05,11.71018]
[1777180481500,37.94,78112.42,0.0,0.88343,9e-05,11.65164]
[1777180482506,37.94,78119.74,0.0,0.88406,9e-05,11.60826]
[1777180483513,37.94,78134.68,0.0,0.88534,9e-05,11.51908]
[1777180484520,37.95,78137.65,0.0,0.88559,9e-05,11.50205]
[1777180486533,37.95,78126.77,0.0,0.88463,9e-05,11.56852]
[1777180487541,37.95,78125.66,0.0,0.88453,9e-05,11.57587]
[1777180492576,37.96,78128.29,0.0,0.88471,9e-05,11.56354]
[1777180497610,37.97,78124.33,0.0,0.88432,9e-05,11.59072]
[1777180500632,37.97,78117.69,0.0,0.88372,9e-05,11.63252]
[1777180505667,37.98,78124.99,0.0,0.8843,9e-05,11.59178]
[1777180506675,37.98,78131.14,0.0,0.88482,9e-05,11.55561]
[1777180507682,37.98,78142.08,0.0,0.88576,9e-05,11.49063]
[1777180509127,37.98,78146.97,0.0,0.88616,9e-05,11.46258]
[1777180511714,37.99,78154.48,0.0,0.88678,8e-05,11.41897]
[1777180516746,37.99,78155.58,0.0,0.88683,8e-05,11.4156]
[1777180519196,38.01,78132.94,0.0,0.8848,9e-05,11.55761]
[1777180520779,38.01,78122.11,0.0,0.88386,9e-05,11.62289]
[1777180521782,38.01,78122.2,0.0,0.88386,9e-05,11.62267]
[1777180526817,38.02,78123.47,0.0,0.88393,9e-05,11.61818]
[1777180531851,38.03,78122.03,0.0,0.8838,9e-05,11.62522]
[1777180532859,38.03,78128.17,0.0,0.88433,9e-05,11.58879]
[1777180533866,38.03,78127.99,0.0,0.8843,9e-05,11.59027]
[1777180537895,38.03,78122.8,0.0,0.88383,9e-05,11.62292]
[1777180540927,38.04,78115.3,0.0,0.88316,9e-05,11.66972]
[1777180541933,38.04,78126.71,0.0,0.88414,9e-05,11.60206]
[1777180542940,38.05,78131.91,0.0,0.88451,9e-05,11.57645]
[1777180546967,38.07,78119.81,0.0,0.88334,9e-05,11.65767]
[1777180547975,38.07,78117.76,0.0,0.88315,9e-05,11.67066]
[1777180549407,38.08,78110.89,0.0,0.88253,9e-05,11.71316]
[1777180551004,38.08,78088.35,0.0,0.88055,9e-05,11.84915]
[1777180552005,38.09,78080.83,0.0,0.87979,9e-05,11.90099]
[1777180553011,38.1,78078.17,0.0,0.87949,9e-05,11.92152]
[1777180554018,38.1,78078.25,0.0,0.87949,9e-05,11.92142]
[1777180556037,38.11,78070.25,0.0,0.87873,9e-05,11.97345]
[1777180558045,38.11,78062.89,0.0,0.87806,9e-05,12.0184]
[1777180559478,38.12,78056.61,0.0,0.87749,9e-05,12.05726]
[1777180563079,38.12,78058.88,0.0,0.87767,9e-05,12.04485]
[1777180564087,38.12,78066.64,0.0,0.87836,9e-05,11.99847]
[1777180566101,38.12,78066.55,0.0,0.87835,9e-05,11.99944]
[1777180569568,38.13,78058.26,0.0,0.87759,9e-05,12.05079]
[1777180575164,38.13,78061.17,0.0,0.87781,9e-05,12.03555]
[1777180580199,38.14,78066.99,0.0,0.8783,9e-05,12.00302]
[1777180582224,38.14,78072.02,0.0,0.87873,9e-05,11.97378]
[1777180586251,38.15,78063.77,0.0,0.87796,9e-05,12.02593]
[1777180587258,38.15,78054.94,0.0,0.87716,9e-05,12.07975]
[1777180588265,38.15,78049.82,0.0,0.87669,9e-05,12.11114]
[1777180590279,38.15,78048.09,0.0,0.87652,9e-05,12.12248]
[1777180595314,38.16,78054.17,0.0,0.87707,9e-05,12.08344]
[1777180596321,38.16,78060.5,0.0,0.87764,9e-05,12.0455]
[1777180597328,38.16,78062.53,0.0,0.87781,9e-05,12.03382]
[1777180602363,38.16,78058.57,0.0,0.87743,9e-05,12.05938]
[1777180607398,38.17,78051.61,0.0,0.87679,9e-05,12.10268]
[1777180611428,38.17,78045.83,0.0,0.87625,9e-05,12.13896]
[1777180615454,38.17,78036.64,0.0,0.87539,9e-05,12.19636]
[1777180616463,38.17,78042.37,0.0,0.8759,9e-05,12.16209]
[1777180618475,38.18,78046.63,0.0,0.87628,9e-05,12.13719]
[1777180622502,38.18,78040.09,0.0,0.87566,9e-05,12.17833]
[1777180624516,38.18,78033.37,0.0,0.87504,9e-05,12.21966]
[1777180626532,38.18,78032.45,0.0,0.87495,9e-05,12.22583]
[1777180631567,38.19,78067.57,0.0,0.87809,9e-05,12.0151]
[1777180632577,38.19,78098.84,0.0,0.88086,9e-05,11.82743]
[1777180633581,38.19,78096.98,0.0,0.88069,9e-05,11.83904]
[1777180637608,38.19,78102.35,0.0,0.88114,9e-05,11.80821]
[1777180641637,38.19,78096.61,0.0,0.88062,9e-05,11.84399]
[1777180642645,38.19,78125.01,0.0,0.88309,9e-05,11.67403]
[1777180643651,38.19,78144.36,0.0,0.88475,9e-05,11.55888]
[1777180644658,38.19,78148.71,0.0,0.88512,9e-05,11.53326]
[1777180649695,38.2,78143.25,0.0,0.88462,9e-05,11.56792]
[1777180651728,38.2,78132.2,0.0,0.8837,9e-05,11.62998]
[1777180652713,38.2,78127.57,0.0,0.88329,9e-05,11.65818]
[1777180655736,38.21,78112.87,0.0,0.88201,9e-05,11.74678]
[1777180656743,38.21,78107.65,0.0,0.88154,9e-05,11.77858]
[1777180658756,38.21,78102.59,0.0,0.88109,9e-05,11.8096]
[1777180663791,38.21,78100.57,0.0,0.88089,9e-05,11.8236]
[1777180668826,38.22,78093.87,0.0,0.88028,9e-05,11.86519]
[1777180670281,38.22,78079.85,0.0,0.87903,9e-05,11.9504]
[1777180672855,38.22,78072.92,0.0,0.8784,9e-05,11.99294]
[1777180673863,38.22,78066.57,0.0,0.87783,9e-05,12.03153]
[1777180674872,38.22,78062.41,0.0,0.87745,9e-05,12.0569]
[1777180677889,38.22,78057.85,0.0,0.87703,9e-05,12.08523]
[1777180680351,38.23,78052.56,0.0,0.87654,9e-05,12.11787]
[1777180685948,38.23,78053.74,0.0,0.87663,9e-05,12.11197]
[1777180690421,38.23,78062.86,0.0,0.87743,9e-05,12.05827]
[1777180691990,38.23,78061.85,0.0,0.87734,9e-05,12.0646]
[1777180694003,38.23,78053.52,0.0,0.87658,9e-05,12.11523]
[1777180695010,38.23,78055.2,0.0,0.87673,9e-05,12.10529]
[1777180700491,38.24,78048.87,0.0,0.87615,9e-05,12.14445]
[1777180706088,38.24,78044.02,0.0,0.8757,9e-05,12.17435]
[1777180708102,38.24,78035.71,0.0,0.87495,9e-05,12.22466]
[1777180710561,38.24,78028.2,0.0,0.87426,9e-05,12.27]
[1777180713137,38.24,78023.12,0.0,0.87384,9e-05,12.29595]
[1777180715185,38.24,78020.82,0.0,0.87363,9e-05,12.30959]
[1777180716173,38.24,78051.92,0.0,0.87646,9e-05,12.12157]
[1777180717181,38.24,78051.92,0.0,0.87646,9e-05,12.12159]
[1777180718187,38.24,78061.48,0.0,0.87731,9e-05,12.06413]
[1777180719194,38.24,78068.65,0.0,0.87795,9e-05,12.02116]
[1777180720632,38.24,78058.9,0.0,0.87708,9e-05,12.07996]
[1777180722215,38.24,78049.99,0.0,0.87627,9e-05,12.13436]
[1777180723224,38.24,78050.07,0.0,0.87627,9e-05,12.13414]
[1777180728257,38.24,78048.2,0.0,0.87608,9e-05,12.14703]
[1777180730702,38.25,78042.17,0.0,0.87552,9e-05,12.18422]
[1777180732285,38.25,78035.33,0.0,0.8749,9e-05,12.22571]
[1777180733292,38.25,78039.35,0.0,0.87526,9e-05,12.20163]
[1777180735307,38.25,78041.5,0.0,0.87545,9e-05,12.18909]
[1777180740773,38.25,78041.45,0.0,0.87543,9e-05,12.19073]
[1777180746386,38.25,78044.09,0.0,0.87565,9e-05,12.17601]
[1777180751418,38.26,78041.83,0.0,0.87542,9e-05,12.19089]
[1777180756454,38.26,78042.74,0.0,0.87549,9e-05,12.18656]
[1777180760483,38.26,78036.9,0.0,0.87495,9e-05,12.22271]
[1777180765517,38.27,78039.89,0.0,0.8752,9e-05,12.20568]
[1777180770553,38.27,78039.0,0.0,0.87511,9e-05,12.21208]
[1777180771569,38.27,78077.54,0.0,0.8786,9e-05,11.9758]
[1777180773575,38.27,78114.06,0.0,0.8818,9e-05,11.75794]
[1777180774582,38.27,78122.67,0.0,0.88254,9e-05,11.70709]
[1777180775589,38.27,78123.0,0.0,0.88256,9e-05,11.70546]
[1777180780624,38.28,78121.01,0.0,0.88237,9e-05,11.71895]
[1777180785660,38.28,78117.8,0.0,0.88206,9e-05,11.74001]
[1777180790695,38.29,78113.39,0.0,0.88164,9e-05,11.76899]
[1777180795731,38.29,78111.2,0.0,0.88141,9e-05,11.78447]
[1777180799758,38.3,78105.85,0.0,0.88092,9e-05,11.81857]
[1777180802779,38.3,78091.76,0.0,0.87966,9e-05,11.90434]
[1777180803786,38.3,78085.38,0.0,0.87909,9e-05,11.94293]
[1777180805800,38.3,78076.44,0.0,0.87828,9e-05,11.99745]
[1777180808821,38.31,78072.13,0.0,0.87789,9e-05,12.02409]
[1777180813858,38.31,78074.63,0.0,0.87809,9e-05,12.01033]
[1777180814865,38.31,78080.22,0.0,0.87859,9e-05,11.9768]
[1777180815870,38.31,78098.35,0.0,0.88018,9e-05,11.8689]
[1777180816880,38.31,78111.69,0.0,0.88134,9e-05,11.7897]
[1777180819901,38.32,78117.38,0.0,0.88181,9e-05,11.75735]
[1777180824935,38.32,78124.67,0.0,0.8824,9e-05,11.71674]
[1777180829976,38.33,78128.39,0.0,0.88268,9e-05,11.69763]
[1777180835011,38.34,78130.46,0.0,0.88286,9e-05,11.68375]
[1777180841490,38.35,78135.23,0.0,0.88321,9e-05,11.65916]
[1777180847100,38.36,78139.07,0.0,0.88349,9e-05,11.6403]
[1777180852136,38.36,78139.54,0.0,0.88348,9e-05,11.64089]
[1777180857170,38.37,78140.79,0.0,0.88354,9e-05,11.63689]
[1777180862206,38.38,78136.62,0.0,0.88313,9e-05,11.66499]
[1777180867242,38.39,78137.83,0.0,0.88319,9e-05,11.66131]
[1777180869255,38.39,78131.11,0.0,0.88259,9e-05,11.70255]
[1777180874291,38.4,78127.21,0.0,0.88221,9e-05,11.72884]
[1777180879325,38.41,78124.72,0.0,0.88195,9e-05,11.74653]
[1777180884361,38.41,78127.15,0.0,0.88212,9e-05,11.73492]
[1777180889395,38.42,78131.26,0.0,0.88244,9e-05,11.7134]
[1777180894433,38.47,78130.57,0.0,0.8821,9e-05,11.7349]
[1777180899467,38.48,78128.75,0.0,0.88191,9e-05,11.74815]
[1777180901910,38.48,78121.08,0.0,0.88123,9e-05,11.79511]
[1777180903495,38.48,78110.77,0.0,0.88032,9e-05,11.85739]
[1777180904502,38.49,78103.72,0.0,0.87969,9e-05,11.90022]
[1777180905508,38.49,78099.92,0.0,0.87934,9e-05,11.92365]
[1777180906515,38.49,78093.2,0.0,0.87874,9e-05,11.96446]
[1777180907522,38.49,78088.85,0.0,0.87835,9e-05,11.9911]
[1777180909540,38.49,78087.44,0.0,0.8782,9e-05,12.00077]
[1777180913569,38.5,78099.81,0.0,0.87926,9e-05,11.92938]
[1777180914576,38.5,78102.83,0.0,0.87951,9e-05,11.91208]
[1777180919611,38.51,78104.56,0.0,0.87961,9e-05,11.90535]
[1777180924654,38.52,78099.06,0.0,0.87908,9e-05,11.94154]
[1777180928678,38.52,78094.4,0.0,0.87864,9e-05,11.9718]
[1777180931699,38.53,78089.69,0.0,0.8782,9e-05,12.00154]
[1777180936733,38.53,78087.25,0.0,0.87794,9e-05,12.01864]
[1777180941768,38.54,78086.68,0.0,0.87786,9e-05,12.02441]
[1777180946803,38.55,78087.18,0.0,0.87787,9e-05,12.02379]
[1777180951840,38.55,78085.85,0.0,0.87776,9e-05,12.02944]
[1777180956874,38.56,78086.27,0.0,0.87776,9e-05,12.02919]
[1777180962915,38.56,78086.96,0.0,0.87778,9e-05,12.0282]
[1777180967952,38.57,78087.66,0.0,0.87781,9e-05,12.02626]
[1777180971980,38.57,78082.47,0.0,0.87732,9e-05,12.05881]
[1777180977015,38.58,78079.25,0.0,0.87701,9e-05,12.07985]
[1777180982051,38.58,78076.15,0.0,0.87671,9e-05,12.10015]
[1777180987085,38.59,78075.94,0.0,0.87666,9e-05,12.1032]
[1777180991114,38.59,78070.55,0.0,0.87616,9e-05,12.13666]
[1777180996148,38.59,78068.14,0.0,0.87593,9e-05,12.15253]
[1777181001185,38.6,78065.1,0.0,0.87564,9e-05,12.17195]
[1777181006220,38.6,78062.26,0.0,0.87536,9e-05,12.19015]
[1777181009241,38.6,78054.96,0.0,0.8747,9e-05,12.23439]
[1777181012687,38.6,78049.07,0.0,0.8742,9e-05,12.26547]
[1777181018303,38.6,78048.53,0.0,0.87414,9e-05,12.26964]
[1777181023339,38.61,78051.72,0.0,0.87441,9e-05,12.25146]
[1777181024346,38.61,78057.68,0.0,0.87494,9e-05,12.21608]
[1777181025353,38.61,78064.32,0.0,0.87554,9e-05,12.17671]
[1777181030389,38.61,78063.94,0.0,0.87548,9e-05,12.18042]
[1777181035423,38.62,78072.39,0.0,0.87621,9e-05,12.13149]
[1777181040458,38.62,78071.63,0.0,0.87612,9e-05,12.13775]
[1777181046500,38.62,78072.56,0.0,0.87617,9e-05,12.13432]
[1777181047512,38.63,78065.32,0.0,0.87552,9e-05,12.17781]
[1777181048519,38.63,78060.23,0.0,0.87506,9e-05,12.20845]
[1777181053033,38.63,78052.4,0.0,0.87434,9e-05,12.25625]
[1777181058589,38.63,78053.46,0.0,0.87443,9e-05,12.25068]
[1777181063625,38.63,78049.46,0.0,0.87406,9e-05,12.27534]
[1777181068659,38.63,78045.11,0.0,0.87365,9e-05,12.30194]
[1777181071681,38.64,78037.48,0.0,0.87298,9e-05,12.34404]
[1777181073191,38.64,78041.09,0.0,0.87331,9e-05,12.32247]
[1777181074702,38.64,78044.83,0.0,0.87365,9e-05,12.30017]
[1777181079736,38.64,78046.06,0.0,0.87375,9e-05,12.29331]
[1777181084771,38.64,78048.27,0.0,0.87395,9e-05,12.28053]
[1777181089807,38.64,78050.12,0.0,0.87411,9e-05,12.26991]
[1777181094843,38.64,78051.46,0.0,0.87422,9e-05,12.26234]
[1777181099879,38.64,78052.58,0.0,0.87432,9e-05,12.25611]
[1777181104913,38.64,78050.46,0.0,0.87412,9e-05,12.26929]
[1777181110956,38.64,78045.73,0.0,0.87368,9e-05,12.29817]
[1777181116998,38.65,78042.3,0.0,0.87336,9e-05,12.31914]
[1777181122033,38.65,78037.54,0.0,0.87293,9e-05,12.34792]
[1777181127068,38.65,78034.14,0.0,0.87262,9e-05,12.3684]
[1777181132103,38.65,78036.47,0.0,0.87287,9e-05,12.34984]
[1777181137139,38.65,78035.73,0.0,0.87279,9e-05,12.35453]
[1777181142173,38.65,78033.97,0.0,0.87263,9e-05,12.36535]
[1777181147208,38.65,78030.58,0.0,0.87232,9e-05,12.38592]
[1777181152244,38.65,78029.88,0.0,0.87225,9e-05,12.39027]
[1777181157278,38.65,78028.22,0.0,0.8721,9e-05,12.40023]
[1777181162314,38.65,78028.21,0.0,0.8721,9e-05,12.40026]
[1777181165334,38.65,78037.31,0.0,0.87293,9e-05,12.34585]
[1777181166341,38.65,78044.99,0.0,0.87362,9e-05,12.30002]
[1777181168355,38.65,78051.79,0.0,0.87423,9e-05,12.25969]
[1777181172383,38.65,78062.41,0.0,0.87517,9e-05,12.19711]
[1777181176412,38.66,78067.84,0.0,0.87564,9e-05,12.16586]
[1777181181446,38.66,78071.87,0.0,0.87598,9e-05,12.14336]
[1777181186482,38.66,78067.75,0.0,0.87559,9e-05,12.16931]
[1777181191517,38.67,78068.73,0.0,0.8757,9e-05,12.16021]
[1777181194035,38.67,78063.87,0.0,0.87526,9e-05,12.18967]
[1777181199573,38.67,78067.02,0.0,0.87552,9e-05,12.17227]
[1777181204108,38.67,78090.95,0.0,0.87763,9e-05,12.03081]
[1777181204608,38.67,78090.95,0.0,0.87763,9e-05,12.03126]
[1777181205615,38.68,78100.27,0.0,0.87844,9e-05,11.9764]
[1777181211658,38.68,78094.8,0.0,0.87791,9e-05,12.01192]
[1777181216692,38.69,78099.29,0.0,0.87828,9e-05,11.98768]
[1777181221729,38.69,78100.14,0.0,0.87832,9e-05,11.98503]
[1777181222734,38.7,78114.32,0.0,0.87956,9e-05,11.90117]
[1777181224250,38.7,78120.25,0.0,0.88006,9e-05,11.86669]
[1777181224749,38.7,78120.25,0.0,0.88006,9e-05,11.86691]
[1777181225756,38.7,78113.42,0.0,0.87945,9e-05,11.90808]
[1777181226762,38.7,78111.1,0.0,0.87924,9e-05,11.92248]
[1777181231807,38.71,78107.06,0.0,0.87886,9e-05,11.94843]
[1777181236833,38.71,78104.43,0.0,0.87859,9e-05,11.96641]
[1777181241868,38.72,78103.17,0.0,0.87845,9e-05,11.9763]
[1777181246903,38.72,78104.78,0.0,0.87857,9e-05,11.96818]
[1777181248917,38.72,78114.56,0.0,0.87942,9e-05,11.9105]
[1777181249923,38.72,78119.68,0.0,0.87986,9e-05,11.8804]
[1777181254958,38.72,78118.58,0.0,0.87979,9e-05,11.88359]
[1777181259993,38.73,78117.9,0.0,0.87971,9e-05,11.88892]
[1777181266037,38.73,78121.24,0.0,0.87998,9e-05,11.87097]
[1777181269058,38.73,78133.94,0.0,0.88106,9e-05,11.79687]
[1777181270066,38.74,78136.25,0.0,0.88126,9e-05,11.78363]
[1777181275101,38.74,78139.89,0.0,0.88154,9e-05,11.76462]
[1777181280136,38.75,78142.42,0.0,0.88172,9e-05,11.75213]
[1777181285171,38.75,78141.69,0.0,0.88162,9e-05,11.75881]
[1777181288192,38.76,78147.58,0.0,0.88211,9e-05,11.72554]
[1777181293227,38.76,78147.28,0.0,0.88205,9e-05,11.72976]
[1777181298263,38.77,78151.35,0.0,0.88236,9e-05,11.70871]
[1777181303297,38.77,78158.35,0.0,0.88293,9e-05,11.66955]
[1777181305311,38.78,78163.95,0.0,0.88338,9e-05,11.63835]
[1777181307325,38.78,78171.3,0.0,0.884,8e-05,11.59577]
[1777181308335,38.78,78173.23,0.0,0.88415,8e-05,11.58509]
[1777181310347,38.79,78165.88,0.0,0.88351,9e-05,11.62962]
[1777181311355,38.79,78144.66,0.0,0.88172,9e-05,11.7505]
[1777181312360,38.79,78137.95,0.0,0.88114,9e-05,11.79048]
[1777181313368,38.79,78135.6,0.0,0.88093,9e-05,11.8047]
[1777181315382,38.79,78131.57,0.0,0.88057,9e-05,11.82914]
[1777181320417,38.79,78130.27,0.0,0.88043,9e-05,11.8385]
[1777181325453,38.8,78132.62,0.0,0.88062,9e-05,11.82601]
[1777181328477,38.8,78121.92,0.0,0.87968,9e-05,11.88983]
[1777181332503,38.8,78115.19,0.0,0.87908,9e-05,11.93011]
[1777181337537,38.8,78114.53,0.0,0.87902,9e-05,11.93443]
[1777181342571,38.81,78116.68,0.0,0.87919,9e-05,11.92331]
[1777181347607,38.81,78118.23,0.0,0.87929,9e-05,11.91605]
[1777181352643,38.81,78119.51,0.0,0.87938,9e-05,11.91046]
[1777181357679,38.82,78115.33,0.0,0.87898,9e-05,11.93722]
[1777181362712,38.83,78115.01,0.0,0.87891,9e-05,11.94186]
[1777181367749,38.83,78114.4,0.0,0.87883,9e-05,11.94791]
[1777181369761,38.83,78106.8,0.0,0.87815,9e-05,11.99381]
[1777181375335,38.84,78104.31,0.0,0.87793,9e-05,12.00609]
[1777181381845,38.85,78103.5,0.0,0.87782,9e-05,12.01375]
[1777181386880,38.85,78101.21,0.0,0.87759,9e-05,12.02912]
[1777181390908,38.85,78096.33,0.0,0.87714,9e-05,12.05929]
[1777181395943,38.86,78100.33,0.0,0.87747,9e-05,12.03723]
[1777181400981,38.86,78101.23,0.0,0.87753,9e-05,12.03325]
[1777181401987,38.86,78107.42,0.0,0.87807,9e-05,11.99731]
[1777181402997,38.86,78124.89,0.0,0.87959,9e-05,11.89452]
[1777181404001,38.87,78137.07,0.0,0.88064,9e-05,11.82299]
[1777181405561,38.87,78141.22,0.0,0.88099,9e-05,11.79892]
[1777181409051,38.87,78146.23,0.0,0.88141,9e-05,11.77055]
[1777181412071,38.87,78152.91,0.0,0.88197,9e-05,11.73201]
[1777181413078,38.87,78158.22,0.0,0.88242,9e-05,11.7011]
[1777181415092,38.87,78161.4,0.0,0.88269,9e-05,11.68312]
[1777181420128,38.88,78168.82,0.0,0.88329,9e-05,11.64136]
[1777181421135,38.88,78178.17,0.0,0.88408,8e-05,11.587]
[1777181422142,38.88,78181.0,0.0,0.88431,8e-05,11.57094]
[1777181427177,38.89,78178.83,0.0,0.88409,8e-05,11.58627]
[1777181430198,38.89,78173.69,0.0,0.88363,8e-05,11.61785]
[1777181433219,38.89,78165.19,0.0,0.88293,9e-05,11.66449]
[1777181434225,38.89,78166.8,0.0,0.88306,9e-05,11.65546]
[1777181437247,38.9,78173.75,0.0,0.88363,8e-05,11.61607]
[1777181442283,38.9,78180.35,0.0,0.88416,8e-05,11.57984]
[1777181444298,38.9,78169.95,0.0,0.88326,8e-05,11.64168]
[1777181445303,38.91,78157.01,0.0,0.88215,9e-05,11.71802]
[1777181446310,38.91,78150.65,0.0,0.8816,9e-05,11.7557]
[1777181447317,38.91,78146.69,0.0,0.88126,9e-05,11.77926]
[1777181449333,38.91,78137.45,0.0,0.88046,9e-05,11.83411]
[1777181450341,38.91,78130.82,0.0,0.87988,9e-05,11.87334]
[1777181451348,38.91,78125.91,0.0,0.87945,9e-05,11.9024]
[1777181453360,38.91,78123.62,0.0,0.87925,9e-05,11.91609]
[1777181457394,38.91,78116.66,0.0,0.87864,9e-05,11.95743]
[1777181462428,38.91,78115.03,0.0,0.87847,9e-05,11.96857]
[1777181467465,38.92,78116.34,0.0,0.87857,9e-05,11.96178]
[1777181472500,38.92,78116.6,0.0,0.87858,9e-05,11.96166]
[1777181477534,38.92,78114.66,0.0,0.87839,9e-05,11.97454]
[1777181482570,38.93,78109.67,0.0,0.87793,9e-05,12.00528]
[1777181483576,38.93,78102.32,0.0,0.87728,9e-05,12.0489]
[1777181484583,38.93,78100.84,0.0,0.87714,9e-05,12.058]
[1777181486597,38.93,78093.09,0.0,0.87645,9e-05,12.10449]
[1777181487605,38.93,78090.37,0.0,0.87621,9e-05,12.12085]
[1777181491632,38.93,78080.17,0.0,0.87532,9e-05,12.17755]
[1777181492640,38.93,78075.16,0.0,0.87488,9e-05,12.20741]
[1777181494654,38.93,78068.68,0.0,0.87429,9e-05,12.24605]
[1777181499688,38.93,78069.5,0.0,0.87436,9e-05,12.2415]
[1777181504724,38.94,78070.91,0.0,0.87448,9e-05,12.23353]
[1777181506272,38.94,78077.28,0.0,0.87505,9e-05,12.19598]
[1777181508752,38.94,78081.2,0.0,0.87539,9e-05,12.17307]
[1777181513786,38.94,78079.96,0.0,0.87527,9e-05,12.18148]
[1777181518822,38.94,78079.32,0.0,0.8752,9e-05,12.18615]
[1777181523856,38.94,78075.05,0.0,0.8748,9e-05,12.21225]
[1777181527885,38.94,78066.56,0.0,0.87404,9e-05,12.26299]
[1777181532920,38.95,78066.84,0.0,0.87406,9e-05,12.26171]
[1777181537956,38.95,78062.13,0.0,0.87363,9e-05,12.28992]
[1777181542991,38.95,78059.99,0.0,0.87344,9e-05,12.30269]
[1777181548025,38.95,78060.51,0.0,0.87348,9e-05,12.29967]
[1777181553061,38.95,78066.0,0.0,0.87401,9e-05,12.26263]
[1777181555075,38.95,78071.51,0.0,0.8745,9e-05,12.23017]
[1777181560110,38.95,78072.81,0.0,0.87461,9e-05,12.223]
[1777181565144,38.95,78076.2,0.0,0.8749,9e-05,12.20355]
[1777181570180,38.95,78075.95,0.0,0.87487,9e-05,12.20567]
[1777181572194,38.95,78069.33,0.0,0.87428,9e-05,12.2451]
[1777181577228,38.96,78067.22,0.0,0.87407,9e-05,12.25891]
[1777181585286,38.96,78066.88,0.0,0.87403,9e-05,12.26144]
[1777181587302,38.96,78061.37,0.0,0.87353,9e-05,12.29443]
[1777181592339,38.96,78056.9,0.0,0.87312,9e-05,12.32138]
[1777181597372,38.96,78054.2,0.0,0.87287,9e-05,12.33811]
[1777181602408,38.96,78061.71,0.0,0.87355,9e-05,12.29312]
[1777181607443,38.96,78057.15,0.0,0.87314,9e-05,12.32029]
[1777181610464,38.96,78051.19,0.0,0.87259,9e-05,12.35628]
[1777181613484,38.96,78046.67,0.0,0.87222,9e-05,12.37897]
[1777181618520,38.96,78049.79,0.0,0.87249,9e-05,12.36113]
[1777181623554,38.96,78055.9,0.0,0.87304,9e-05,12.3252]
[1777181626576,38.97,78061.38,0.0,0.87352,9e-05,12.29312]
[1777181631611,38.97,78063.16,0.0,0.87368,9e-05,12.28255]
[1777181636648,38.97,78065.64,0.0,0.8739,9e-05,12.26789]
[1777181641681,38.97,78066.31,0.0,0.87396,9e-05,12.2641]
[1777181646716,38.97,78063.45,0.0,0.8737,9e-05,12.28129]
[1777181651751,38.97,78064.65,0.0,0.87381,9e-05,12.27439]
[1777181653766,38.97,78071.69,0.0,0.87444,9e-05,12.23261]
[1777181656793,38.97,78074.85,0.0,0.87471,9e-05,12.21426]
[1777181660814,38.97,78080.53,0.0,0.87523,9e-05,12.1803]
[1777181665851,38.97,78081.42,0.0,0.87529,9e-05,12.17595]
[1777181670885,38.97,78080.15,0.0,0.87517,9e-05,12.18434]
[1777181675921,38.97,78079.27,0.0,0.87511,9e-05,12.18577]
[1777181680956,38.98,78075.24,0.0,0.87474,9e-05,12.21043]
[1777181685991,38.98,78076.77,0.0,0.87487,9e-05,12.20223]
[1777181691026,38.98,78076.69,0.0,0.87485,9e-05,12.20342]
[1777181696060,38.98,78076.46,0.0,0.87482,9e-05,12.20548]
[1777181702107,38.98,78075.11,0.0,0.87469,9e-05,12.21426]
[1777181707684,38.99,78069.49,0.0,0.87417,9e-05,12.24816]
[1777181713180,38.99,78068.88,0.0,0.87411,9e-05,12.25222]
[1777181718216,38.99,78068.06,0.0,0.87403,9e-05,12.25748]
[1777181721238,38.99,78077.18,0.0,0.87484,9e-05,12.20381]
[1777181726272,38.99,78077.64,0.0,0.87487,9e-05,12.20188]
[1777181731307,38.99,78077.57,0.0,0.8749,9e-05,12.1983]
[1777181736342,38.99,78075.34,0.0,0.87469,9e-05,12.21204]
[1777181741377,38.99,78071.6,0.0,0.87435,9e-05,12.23458]
[1777181747964,39.0,78071.26,0.0,0.87431,9e-05,12.23706]
[1777181753460,39.0,78069.61,0.0,0.87415,9e-05,12.24805]
[1777181758495,39.0,78073.71,0.0,0.87451,9e-05,12.22381]
[1777181760509,39.0,78075.83,0.0,0.8747,9e-05,12.21163]
[1777181765544,39.0,78073.33,0.0,0.87445,9e-05,12.22776]
[1777181767558,39.0,78068.09,0.0,0.87398,9e-05,12.25933]
[1777181772604,39.01,78068.14,0.0,0.87396,9e-05,12.26024]
[1777181775622,39.01,78056.54,0.0,0.87291,9e-05,12.3297]
[1777181776632,39.01,78050.47,0.0,0.87236,9e-05,12.36584]
[1777181777635,39.01,78041.67,0.0,0.87156,9e-05,12.41816]
[1777181778643,39.01,78042.08,0.0,0.8716,9e-05,12.41575]
[1777181782672,39.01,78045.74,0.0,0.87193,9e-05,12.39423]
[1777181784686,39.01,78053.72,0.0,0.87265,9e-05,12.34708]
[1777181786699,39.01,78056.94,0.0,0.87293,9e-05,12.32831]
[1777181793747,39.01,78056.29,0.0,0.87292,9e-05,12.32703]
[1777181798782,39.01,78053.56,0.0,0.87268,9e-05,12.34295]
[1777181803818,39.01,78047.09,0.0,0.8721,9e-05,12.38095]
[1777181807845,39.01,78040.48,0.0,0.8715,9e-05,12.41968]
[1777181813890,39.01,78040.05,0.0,0.87147,9e-05,12.4216]
[1777181816910,39.01,78032.64,0.0,0.8708,9e-05,12.46566]
[1777181821945,39.0,78030.41,0.0,0.8706,9e-05,12.47866]
[1777181826981,39.0,78036.01,0.0,0.87112,9e-05,12.44444]
[1777181832017,39.0,78042.07,0.0,0.87169,9e-05,12.40761]
[1777181838598,39.0,78041.22,0.0,0.87162,9e-05,12.41171]
[1777181844101,39.0,78041.22,0.0,0.87163,9e-05,12.41104]
[1777181849137,38.99,78037.34,0.0,0.87129,9e-05,12.4333]
[1777181851150,38.99,78027.94,0.0,0.87048,9e-05,12.48412]
[1777181854171,38.99,78022.01,0.0,0.86995,9e-05,12.51864]
[1777181859207,38.99,78017.29,0.0,0.86953,9e-05,12.54552]
[1777181864242,38.98,78013.09,0.0,0.86917,9e-05,12.5689]
[1777181869277,38.98,78012.43,0.0,0.86914,9e-05,12.57118]
[1777181874312,38.98,78010.9,0.0,0.86902,9e-05,12.57861]
[1777181876326,38.97,78018.86,0.0,0.86976,9e-05,12.53061]
[1777181881361,38.97,78016.23,0.0,0.86954,9e-05,12.54487]
[1777181886396,38.97,78013.62,0.0,0.86932,9e-05,12.5589]
[1777181892439,38.96,78013.15,0.0,0.86931,9e-05,12.55987]
[1777181897473,38.96,78013.23,0.0,0.86934,9e-05,12.5579]
[1777181902509,38.95,78011.55,0.0,0.86921,9e-05,12.56639]
[1777181909092,38.95,78016.63,0.0,0.86969,9e-05,12.53486]
[1777181914593,38.95,78018.41,0.0,0.8699,9e-05,12.5195]
[1777181919629,38.95,78023.06,0.0,0.87033,9e-05,12.49141]
[1777181925671,38.95,78023.68,0.0,0.87041,9e-05,12.4864]
[1777181931712,38.94,78024.88,0.0,0.87054,9e-05,12.47763]
[1777181936748,38.94,78030.11,0.0,0.87104,9e-05,12.44515]
[1777181941783,38.94,78034.04,0.0,0.87141,9e-05,12.42057]
[1777181944804,38.93,78035.23,0.0,0.87153,9e-05,12.41288]
[1777181950846,38.93,78034.22,0.0,0.87146,9e-05,12.41782]
[1777181955879,38.93,78032.53,0.0,0.87132,9e-05,12.42669]
[1777181962930,38.92,78032.37,0.0,0.87133,9e-05,12.42585]
[1777181967967,38.92,78032.54,0.0,0.87136,9e-05,12.42402]
[1777181973002,38.92,78032.85,0.0,0.87144,9e-05,12.41673]
[1777181979044,38.92,78033.58,0.0,0.87152,9e-05,12.41149]
[1777181982065,38.92,78028.43,0.0,0.87106,9e-05,12.44165]
[1777181987099,38.91,78028.69,0.0,0.87109,9e-05,12.43921]
[1777181992135,38.91,78029.79,0.0,0.87121,9e-05,12.43184]
[1777181997170,38.91,78030.92,0.0,0.87132,9e-05,12.42438]
[1777181999184,38.91,78037.48,0.0,0.87192,9e-05,12.38506]
[1777182000191,38.91,78042.59,0.0,0.87239,9e-05,12.35457]
[1777182002206,38.91,78054.26,0.0,0.87344,9e-05,12.28513]
[1777182003214,38.91,78058.61,0.0,0.87383,9e-05,12.25934]
[1777182008248,38.91,78054.96,0.0,0.8735,9e-05,12.28136]
[1777182011268,38.91,78062.49,0.0,0.87418,9e-05,12.23681]
[1777182016305,38.91,78058.41,0.0,0.8738,9e-05,12.2615]
[1777182018317,38.91,78054.04,0.0,0.87341,9e-05,12.2875]
[1777182023354,38.91,78053.94,0.0,0.8734,9e-05,12.28809]
[1777182029958,38.91,78055.25,0.0,0.87351,9e-05,12.28101]
[1777182035437,38.92,78056.44,0.0,0.87364,9e-05,12.26982]
[1777182038458,38.92,78046.3,0.0,0.87273,9e-05,12.33004]
[1777182040471,38.92,78046.3,0.0,0.87273,9e-05,12.33012]
[1777182045507,38.91,78039.37,0.0,0.87211,9e-05,12.37096]
[1777182050100,38.91,78033.66,0.0,0.87159,9e-05,12.40453]
[1777182056583,38.91,78033.41,0.0,0.87159,9e-05,12.40476]
[1777182061619,38.91,78036.07,0.0,0.87184,9e-05,12.38838]
[1777182070241,38.91,78040.62,0.0,0.87224,9e-05,12.36186]
[1777182075724,38.91,78041.88,0.0,0.87237,9e-05,12.3536]
[1777182080759,38.91,78039.86,0.0,0.87217,9e-05,12.36685]
[1777182085794,38.91,78036.73,0.0,0.87189,9e-05,12.3847]
[1777182090829,38.91,78035.83,0.0,0.87183,9e-05,12.38901]
[1777182095864,38.9,78033.39,0.0,0.87166,9e-05,12.39783]
[1777182101906,38.9,78032.26,0.0,0.87158,9e-05,12.40336]
[1777182107949,38.9,78027.22,0.0,0.87114,9e-05,12.43201]
[1777182112984,38.9,78025.83,0.0,0.87103,9e-05,12.43914]
[1777182118020,38.89,78023.47,0.0,0.87083,9e-05,12.45209]
[1777182123055,38.89,78022.45,0.0,0.87075,9e-05,12.45709]
[1777182128091,38.89,78016.85,0.0,0.87025,9e-05,12.48941]
[1777182139165,38.89,78015.28,0.0,0.87012,9e-05,12.49803]
[1777182142197,38.88,78021.41,0.0,0.87069,9e-05,12.4608]
[1777182147225,38.88,78022.71,0.0,0.87083,9e-05,12.4518]
[1777182153267,38.88,78022.67,0.0,0.87089,9e-05,12.44553]
[1777182158302,38.87,78024.3,0.0,0.87107,9e-05,12.43404]
[1777182163337,38.87,78023.92,0.0,0.87106,9e-05,12.4345]
[1777182168372,38.86,78024.0,0.0,0.87109,9e-05,12.43256]
[1777182173408,38.86,78022.51,0.0,0.87097,9e-05,12.44051]
[1777182178443,38.86,78021.68,0.0,0.8709,9e-05,12.44451]
[1777182183478,38.86,78022.64,0.0,0.87101,9e-05,12.4379]
[1777182188513,38.85,78026.55,0.0,0.87139,9e-05,12.41281]
[1777182193547,38.85,78027.31,0.0,0.87147,9e-05,12.40745]
[1777182199591,38.85,78027.67,0.0,0.87152,9e-05,12.40453]
[1777182204625,38.85,78028.71,0.0,0.87162,9e-05,12.39769]
[1777182211229,38.84,78029.26,0.0,0.87172,9e-05,12.38906]
[1777182217716,38.84,78029.37,0.0,0.87174,9e-05,12.38757]
[1777182222753,38.84,78028.39,0.0,0.87166,9e-05,12.39284]
[1777182227787,38.84,78028.3,0.0,0.87166,9e-05,12.39279]
[1777182232822,38.84,78025.28,0.0,0.8714,9e-05,12.41015]
[1777182237860,38.84,78023.79,0.0,0.87127,9e-05,12.41831]
[1777182242895,38.83,78021.1,0.0,0.87103,9e-05,12.43366]
[1777182247930,38.83,78020.42,0.0,0.87098,9e-05,12.43704]
[1777182252964,38.83,78019.74,0.0,0.87093,9e-05,12.44045]
[1777182261583,38.83,78018.45,0.0,0.87083,9e-05,12.44701]
[1777182271091,38.82,78017.85,0.0,0.87083,9e-05,12.44485]
[1777182276126,38.82,78022.84,0.0,0.87129,9e-05,12.41458]
[1777182281723,38.82,78023.68,0.0,0.87138,9e-05,12.40911]
[1777182289214,38.82,78022.77,0.0,0.8713,9e-05,12.41391]
[1777182294254,38.82,78023.71,0.0,0.8714,9e-05,12.40772]
[1777182299287,38.82,78023.64,0.0,0.8714,9e-05,12.40756]
[1777182304323,38.82,78028.02,0.0,0.87181,9e-05,12.38076]
[1777182306337,38.82,78031.29,0.0,0.87212,9e-05,12.36075]
[1777182311371,38.81,78033.63,0.0,0.87235,9e-05,12.3453]
[1777182316407,38.81,78036.34,0.0,0.8726,9e-05,12.32898]
[1777182322449,38.81,78037.85,0.0,0.87275,9e-05,12.3193]
[1777182327484,38.81,78040.43,0.0,0.87298,9e-05,12.3039]
[1777182332525,38.81,78041.84,0.0,0.87314,9e-05,12.29147]
[1777182337555,38.81,78042.05,0.0,0.87316,9e-05,12.29033]
[1777182342590,38.81,78039.6,0.0,0.87293,9e-05,12.30504]
[1777182347624,38.81,78036.88,0.0,0.87269,9e-05,12.32123]
[1777182352214,38.81,78029.69,0.0,0.87203,9e-05,12.36395]
[1777182359709,38.81,78026.94,0.0,0.87179,9e-05,12.37971]
[1777182364745,38.81,78025.03,0.0,0.87163,9e-05,12.39063]
[1777182369779,38.81,78023.99,0.0,0.87154,9e-05,12.39635]
[1777182374814,38.81,78023.4,0.0,0.87149,9e-05,12.39941]
[1777182379849,38.8,78023.11,0.0,0.87147,9e-05,12.4007]
[1777182384884,38.8,78021.58,0.0,0.87134,9e-05,12.40939]
[1777182389921,38.8,78019.27,0.0,0.87113,9e-05,12.42269]
[1777182394955,38.8,78019.41,0.0,0.87119,9e-05,12.41669]
[1777182402567,38.8,78018.58,0.0,0.87113,9e-05,12.42092]
[1777182404019,38.8,78011.14,0.0,0.87045,9e-05,12.46516]
[1777182405025,38.8,78006.41,0.0,0.87001,9e-05,12.49353]
[1777182410061,38.8,78003.54,0.0,0.86976,9e-05,12.50969]
[1777182414090,38.79,77998.39,0.0,0.86929,9e-05,12.53997]
[1777182417109,38.79,77992.76,0.0,0.86877,9e-05,12.57374]
[1777182420131,38.79,77983.68,0.0,0.86792,9e-05,12.6281]
[1777182421138,38.8,77977.02,0.0,0.8673,9e-05,12.66818]
[1777182422145,38.8,77973.28,0.0,0.86694,9e-05,12.69071]
[1777182427179,38.8,77976.3,0.0,0.86722,9e-05,12.67292]
[1777182432214,38.8,77976.84,0.0,0.86727,9e-05,12.67005]
[1777182437250,38.8,77980.82,0.0,0.86763,9e-05,12.64653]
[1777182442285,38.8,77982.96,0.0,0.86783,9e-05,12.63407]
[1777182447320,38.8,77987.49,0.0,0.86824,9e-05,12.60742]
[1777182450341,38.8,77992.58,0.0,0.86871,9e-05,12.57717]
[1777182452355,38.8,77997.52,0.0,0.86921,9e-05,12.54302]
[1777182455377,38.8,78006.73,0.0,0.87006,9e-05,12.48801]
[1777182457392,38.8,78006.62,0.0,0.87005,9e-05,12.48858]
[1777182462426,38.8,78005.62,0.0,0.86997,9e-05,12.49369]
[1777182464442,38.8,78000.16,0.0,0.86947,9e-05,12.52607]
[1777182469478,38.8,78000.81,0.0,0.86953,9e-05,12.52219]
[1777182472500,38.8,78006.9,0.0,0.8701,9e-05,12.48552]
[1777182477533,38.8,78007.78,0.0,0.87018,9e-05,12.48029]
[1777182480554,38.8,78014.27,0.0,0.87078,9e-05,12.44113]
[1777182485588,38.8,78014.9,0.0,0.87083,9e-05,12.43801]
[1777182488610,38.8,78020.56,0.0,0.87135,9e-05,12.4045]
[1777182493645,38.8,78020.09,0.0,0.8713,9e-05,12.40719]
[1777182499686,38.8,78019.21,0.0,0.87123,9e-05,12.41217]
[1777182504721,38.8,78015.05,0.0,0.87085,9e-05,12.4367]
[1777182508750,38.8,78007.41,0.0,0.87015,9e-05,12.48191]
[1777182513785,38.8,78007.33,0.0,0.87019,9e-05,12.47744]
[1777182518823,38.8,78006.39,0.0,0.8701,9e-05,12.48332]
[1777182523856,38.8,78005.38,0.0,0.87001,9e-05,12.48945]
[1777182528892,38.8,78007.25,0.0,0.87018,9e-05,12.47826]
[1777182533926,38.8,78007.85,0.0,0.87022,9e-05,12.47542]
[1777182539969,38.8,78006.87,0.0,0.87012,9e-05,12.48202]
[1777182545005,38.8,78009.09,0.0,0.87032,9e-05,12.46911]
[1777182550040,38.8,78006.73,0.0,0.87009,9e-05,12.48386]
[1777182555074,38.8,78005.49,0.0,0.86997,9e-05,12.49187]
[1777182562123,38.8,78004.67,0.0,0.8699,9e-05,12.49651]
[1777182567157,38.8,78003.06,0.0,0.86974,9e-05,12.50667]
[1777182571186,38.8,78012.02,0.0,0.87061,9e-05,12.44836]
[1777182573764,38.8,78012.11,0.0,0.87061,9e-05,12.44794]
[1777182579242,38.8,78010.71,0.0,0.87049,9e-05,12.4559]
[1777182583834,38.8,78016.91,0.0,0.87107,9e-05,12.41857]
[1777182589313,38.8,78018.69,0.0,0.87123,9e-05,12.40765]
[1777182594347,38.8,78022.43,0.0,0.87158,9e-05,12.38495]
[1777182595354,38.8,78029.55,0.0,0.87223,9e-05,12.3423]
[1777182597367,38.8,78032.51,0.0,0.8725,9e-05,12.32466]
[1777182602402,38.8,78031.71,0.0,0.87243,9e-05,12.32917]
[1777182607438,38.8,78031.99,0.0,0.87246,9e-05,12.32735]
[1777182612472,38.8,78031.08,0.0,0.87238,9e-05,12.33263]
[1777182617507,38.8,78030.04,0.0,0.87229,9e-05,12.33872]
[1777182622543,38.8,78027.23,0.0,0.87203,9e-05,12.3554]
[1777182627579,38.8,78024.76,0.0,0.87181,9e-05,12.37006]
[1777182632613,38.8,78024.19,0.0,0.8718,9e-05,12.36872]
[1777182637648,38.8,78023.55,0.0,0.87174,9e-05,12.37249]
[1777182642683,38.8,78022.63,0.0,0.87166,9e-05,12.37794]
[1777182648725,38.8,78021.6,0.0,0.87156,9e-05,12.38403]
[1777182651746,38.8,78013.54,0.0,0.87082,9e-05,12.43214]
[1777182652752,38.8,78017.22,0.0,0.87116,9e-05,12.41008]
[1777182657789,38.8,78020.5,0.0,0.87145,9e-05,12.3911]
[1777182662824,38.8,78021.36,0.0,0.87153,9e-05,12.38607]
[1777182667860,38.8,78018.11,0.0,0.87122,9e-05,12.40625]
[1777182672895,38.8,78017.41,0.0,0.87114,9e-05,12.41129]
[1777182677930,38.8,78015.16,0.0,0.87095,9e-05,12.42422]
[1777182682964,38.8,78014.61,0.0,0.8709,9e-05,12.42696]
[1777182688001,38.8,78009.66,0.0,0.87046,9e-05,12.45604]
[1777182693036,38.8,78010.76,0.0,0.8706,9e-05,12.44418]
[1777182698071,38.8,78010.02,0.0,0.87054,9e-05,12.44809]
[1777182704681,38.8,78007.4,0.0,0.87031,9e-05,12.46344]
[1777182711162,38.8,78008.51,0.0,0.87041,9e-05,12.45706]
[1777182716197,38.8,78008.68,0.0,0.87043,9e-05,12.45546]
[1777182719218,38.79,78001.29,0.0,0.86975,9e-05,12.49948]
[1777182724835,38.8,77997.27,0.0,0.86937,9e-05,12.52398]
[1777182730296,38.8,77997.64,0.0,0.8694,9e-05,12.52243]
[1777182735330,38.8,77996.68,0.0,0.8693,9e-05,12.52868]
[1777182740365,38.8,77991.06,0.0,0.86877,9e-05,12.56297]
[1777182742380,38.8,77988.71,0.0,0.86855,9e-05,12.57724]
[1777182747415,38.8,77990.64,0.0,0.86873,9e-05,12.56554]
[1777182752449,38.8,77991.81,0.0,0.86888,9e-05,12.55382]
[1777182757484,38.8,77992.77,0.0,0.86897,9e-05,12.54763]
[1777182762520,38.8,77995.95,0.0,0.86928,9e-05,12.52754]
[1777182767555,38.79,77997.23,0.0,0.86942,9e-05,12.51898]
[1777182771585,38.79,78002.77,0.0,0.86994,9e-05,12.48516]
[1777182776621,38.79,78005.86,0.0,0.87024,9e-05,12.46587]
[1777182782664,38.79,78005.99,0.0,0.87026,9e-05,12.46411]
[1777182788705,38.79,78004.93,0.0,0.87018,9e-05,12.46945]
[1777182793740,38.78,78005.62,0.0,0.87026,9e-05,12.46446]
[1777182805398,38.78,78004.3,0.0,0.87017,9e-05,12.47029]
[1777182810859,38.78,77999.38,0.0,0.86973,9e-05,12.4988]
[1777182815894,38.77,77999.01,0.0,0.86975,9e-05,12.49533]
[1777182820929,38.77,77998.91,0.0,0.86975,9e-05,12.49489]
[1777182825964,38.77,77998.41,0.0,0.86972,9e-05,12.49685]
[1777182830999,38.77,77998.82,0.0,0.86977,9e-05,12.49336]
[1777182836033,38.76,77997.31,0.0,0.86965,9e-05,12.50139]
[1777182841070,38.76,77997.18,0.0,0.86965,9e-05,12.50109]
[1777182846104,38.76,77997.33,0.0,0.86968,9e-05,12.49911]
[1777182851140,38.75,77996.5,0.0,0.86962,9e-05,12.50296]
[1777182856175,38.75,77996.52,0.0,0.86964,9e-05,12.50171]
[1777182863223,38.75,77998.74,0.0,0.86987,9e-05,12.48677]
[1777182868259,38.75,77998.64,0.0,0.86988,9e-05,12.48638]
[1777182873293,38.74,77994.6,0.0,0.86956,9e-05,12.50485]
[1777182880342,38.74,77995.08,0.0,0.86962,9e-05,12.50068]
[1777182884371,38.74,77989.89,0.0,0.86915,9e-05,12.53112]
[1777182890412,38.74,77988.24,0.0,0.869,9e-05,12.5409]
[1777182896035,38.74,77993.46,0.0,0.86948,9e-05,12.5097]
[1777182901495,38.74,77994.25,0.0,0.86956,9e-05,12.5049]
[1777182907536,38.73,77994.96,0.0,0.86964,9e-05,12.49936]
[1777182912571,38.73,77994.17,0.0,0.86959,9e-05,12.50305]
[1777182917606,38.73,77996.1,0.0,0.86978,9e-05,12.49046]
[1777182922641,38.73,77994.69,0.0,0.86966,9e-05,12.49794]
[1777182928684,38.72,77994.98,0.0,0.86971,9e-05,12.49499]
[1777182933719,38.72,77993.57,0.0,0.86963,9e-05,12.49778]
[1777182939760,38.72,77993.49,0.0,0.86964,9e-05,12.49705]
[1777182944796,38.72,77994.6,0.0,0.86976,9e-05,12.48944]
[1777182949830,38.71,77994.81,0.0,0.86979,9e-05,12.48725]
[1777182956879,38.71,77995.43,0.0,0.86987,9e-05,12.4823]
[1777182961918,38.71,77996.4,0.0,0.86997,9e-05,12.47565]
[1777182966952,38.71,77998.64,0.0,0.87019,9e-05,12.46144]
[1777182972994,38.7,77998.96,0.0,0.87023,9e-05,12.4587]
[1777182978031,38.7,77997.95,0.0,0.87014,9e-05,12.46459]
[1777182983066,38.7,77996.88,0.0,0.87004,9e-05,12.47131]
[1777182988101,38.7,77997.03,0.0,0.87006,9e-05,12.46965]
[1777182993136,38.7,77996.08,0.0,0.87002,9e-05,12.47046]
[1777182998171,38.7,77996.84,0.0,0.8701,9e-05,12.46517]
[1777183003205,38.7,77997.07,0.0,0.87013,9e-05,12.46308]
[1777183015293,38.69,77996.94,0.0,0.87015,9e-05,12.4622]
[1777183020329,38.69,77997.14,0.0,0.87017,9e-05,12.46034]
[1777183026946,38.69,77996.33,0.0,0.87011,9e-05,12.46428]
[1777183035436,38.69,77996.1,0.0,0.87011,9e-05,12.46441]
[1777183040470,38.69,77992.41,0.0,0.86978,9e-05,12.48579]
[1777183045504,38.68,77993.1,0.0,0.86986,9e-05,12.48085]
[1777183050539,38.68,77993.66,0.0,0.86992,9e-05,12.47675]
[1777183055574,38.68,77991.41,0.0,0.86976,9e-05,12.48487]
[1777183060610,38.68,77987.77,0.0,0.86943,9e-05,12.50584]
[1777183065644,38.67,77989.07,0.0,0.86957,9e-05,12.49716]
[1777183070679,38.67,77989.73,0.0,0.86964,9e-05,12.49238]
[1777183077298,38.67,77991.62,0.0,0.86983,9e-05,12.48014]
[1777183082766,38.67,77995.18,0.0,0.87017,9e-05,12.45795]
[1777183084780,38.67,78001.22,0.0,0.87074,9e-05,12.42151]
[1777183087801,38.67,78004.35,0.0,0.87102,9e-05,12.40285]
[1777183092837,38.67,78005.63,0.0,0.87113,9e-05,12.39574]
[1777183097871,38.67,78007.59,0.0,0.87131,9e-05,12.38421]
[1777183103912,38.67,78006.23,0.0,0.87118,9e-05,12.39301]
[1777183109954,38.67,78004.51,0.0,0.87102,9e-05,12.40308]
[1777183117003,38.67,78003.59,0.0,0.87098,9e-05,12.4036]
[1777183122039,38.67,78003.17,0.0,0.87094,9e-05,12.40583]
[1777183127649,38.67,78002.33,0.0,0.87087,9e-05,12.41048]
[1777183137721,38.67,78002.64,0.0,0.87091,9e-05,12.40794]
[1777183143187,38.67,78002.9,0.0,0.87094,9e-05,12.40603]
[1777183147215,38.67,77991.09,0.0,0.86985,9e-05,12.47658]
[1777183147790,38.66,77993.18,0.0,0.87005,9e-05,12.46386]
[1777183153257,38.66,77994.17,0.0,0.87015,9e-05,12.45718]
[1777183158295,38.66,77994.52,0.0,0.87019,9e-05,12.45437]
[1777183163330,38.66,77991.39,0.0,0.86992,9e-05,12.47243]
[1777183169371,38.66,77991.65,0.0,0.86995,9e-05,12.46994]
[1777183175413,38.65,77990.46,0.0,0.86989,9e-05,12.47156]
[1777183180450,38.65,77986.54,0.0,0.86954,9e-05,12.49435]
[1777183183470,38.65,77980.31,0.0,0.86897,9e-05,12.53123]
[1777183189515,38.65,77981.78,0.0,0.86913,9e-05,12.52088]
[1777183194548,38.65,77981.97,0.0,0.86916,9e-05,12.51867]
[1777183199582,38.64,77984.46,0.0,0.86941,9e-05,12.50278]
[1777183203611,38.64,77993.45,0.0,0.87025,9e-05,12.4482]
[1777183205625,38.64,77998.51,0.0,0.87072,9e-05,12.41771]
[1777183206631,38.64,78003.81,0.0,0.87122,9e-05,12.38563]
[1777183211667,38.64,78007.0,0.0,0.87153,9e-05,12.36523]
[1777183218280,38.64,78005.91,0.0,0.87143,9e-05,12.37152]
[1777183223750,38.64,78006.25,0.0,0.87145,9e-05,12.37022]
[1777183228789,38.64,78005.32,0.0,0.87135,9e-05,12.37701]
[1777183233823,38.64,78007.36,0.0,0.87156,9e-05,12.36101]
[1777183235862,38.64,78014.85,0.0,0.87226,9e-05,12.31594]
[1777183236869,38.64,78029.43,0.0,0.87359,9e-05,12.22838]
[1777183238420,38.64,78023.44,0.0,0.87305,9e-05,12.26423]
[1777183239887,38.64,78022.15,0.0,0.87293,9e-05,12.27189]
[1777183244922,38.64,78020.65,0.0,0.87279,9e-05,12.28103]
[1777183249958,38.64,78018.6,0.0,0.87259,9e-05,12.29381]
[1777183254993,38.65,78016.47,0.0,0.87239,9e-05,12.30707]
[1777183260030,38.65,78014.65,0.0,0.87222,9e-05,12.31845]
[1777183265068,38.65,78013.69,0.0,0.87212,9e-05,12.32466]
[1777183269094,38.65,78004.67,0.0,0.87129,9e-05,12.37907]
[1777183274127,38.65,78004.21,0.0,0.87124,9e-05,12.3819]
[1777183279162,38.65,78004.96,0.0,0.87131,9e-05,12.37744]
[1777183284198,38.65,78012.43,0.0,0.872,9e-05,12.33272]
[1777183287218,38.65,78015.58,0.0,0.87229,9e-05,12.31409]
[1777183293260,38.65,78013.56,0.0,0.87213,9e-05,12.322]
[1777183298296,38.65,78012.43,0.0,0.87202,9e-05,12.3291]
[1777183304340,38.65,78011.52,0.0,0.87193,9e-05,12.33488]
[1777183309375,38.65,78009.96,0.0,0.87179,9e-05,12.34447]
[1777183314412,38.65,78009.0,0.0,0.8717,9e-05,12.35041]
[1777183322466,38.65,78007.1,0.0,0.87152,9e-05,12.36205]
[1777183327501,38.65,78009.18,0.0,0.87171,9e-05,12.34973]
[1777183330522,38.65,78015.19,0.0,0.87226,9e-05,12.31389]
[1777183335556,38.66,78017.11,0.0,0.87243,9e-05,12.30276]
[1777183340591,38.66,78018.56,0.0,0.87256,9e-05,12.29441]
[1777183345626,38.66,78020.71,0.0,0.87275,9e-05,12.2818]
[1777183349655,38.66,78014.53,0.0,0.87218,9e-05,12.31892]
[1777183353682,38.66,78008.27,0.0,0.87164,9e-05,12.35168]
[1777183359263,38.66,78007.1,0.0,0.87154,9e-05,12.35864]
[1777183367781,38.66,78006.76,0.0,0.87151,9e-05,12.36043]
[1777183372815,38.66,78002.36,0.0,0.8711,9e-05,12.38677]
[1777183377851,38.66,78000.66,0.0,0.87094,9e-05,12.39773]
[1777183382886,38.66,78001.15,0.0,0.87097,9e-05,12.39587]
[1777183387920,38.66,78000.49,0.0,0.87089,9e-05,12.40105]
[1777183392955,38.67,77998.57,0.0,0.87069,9e-05,12.41353]
[1777183399545,38.67,77997.81,0.0,0.87062,9e-05,12.418]
[1777183405043,38.67,77996.95,0.0,0.87055,9e-05,12.4231]
[1777183412090,38.67,77992.82,0.0,0.87019,9e-05,12.44412]
[1777183417124,38.67,77995.93,0.0,0.87046,9e-05,12.42671]
[1777183423166,38.67,77992.98,0.0,0.87017,9e-05,12.44545]
[1777183428201,38.67,77991.77,0.0,0.87006,9e-05,12.45269]
[1777183433237,38.67,77990.91,0.0,0.86998,9e-05,12.45774]
[1777183438272,38.67,77988.65,0.0,0.86977,9e-05,12.47117]
[1777183444313,38.68,77990.32,0.0,0.86991,9e-05,12.46233]
[1777183449918,38.68,77991.02,0.0,0.86996,9e-05,12.45929]
[1777183456400,38.68,77993.05,0.0,0.87015,9e-05,12.44695]
[1777183461435,38.68,77994.09,0.0,0.87025,9e-05,12.44036]
[1777183466470,38.68,77996.75,0.0,0.87049,9e-05,12.4244]
[1777183475533,38.68,77998.45,0.0,0.87066,9e-05,12.41145]
[1777183482582,38.69,77998.72,0.0,0.87067,9e-05,12.41078]
[1777183483589,38.68,78011.89,0.0,0.87189,9e-05,12.33182]
[1777183484596,38.69,78023.25,0.0,0.87293,9e-05,12.26388]
[1777183485602,38.69,78024.83,0.0,0.87307,9e-05,12.25456]
[1777183491647,38.69,78026.75,0.0,0.87325,9e-05,12.2431]
[1777183496681,38.69,78031.84,0.0,0.87371,9e-05,12.21294]
[1777183501716,38.69,78033.08,0.0,0.87381,9e-05,12.20606]
[1777183508765,38.69,78034.21,0.0,0.8739,9e-05,12.20002]
[1777183513801,38.69,78023.41,0.0,0.87291,9e-05,12.26504]
[1777183514807,38.69,78019.67,0.0,0.87257,9e-05,12.28742]
[1777183520411,38.69,78014.3,0.0,0.87206,9e-05,12.3205]
[1777183525884,38.69,78011.13,0.0,0.87177,9e-05,12.33947]
[1777183530918,38.69,78009.88,0.0,0.87166,9e-05,12.34699]
[1777183536961,38.69,78013.84,0.0,0.87205,9e-05,12.31939]
[1777183541996,38.7,78010.8,0.0,0.87175,9e-05,12.33862]
[1777183548038,38.7,78009.34,0.0,0.8716,9e-05,12.34889]
[1777183553073,38.7,78006.51,0.0,0.87132,9e-05,12.36703]
[1777183560691,38.71,78004.21,0.0,0.87108,9e-05,12.38246]
[1777183569186,38.71,78004.96,0.0,0.87114,9e-05,12.37861]
[1777183574220,38.71,78003.57,0.0,0.871,9e-05,12.38767]
[1777183580832,38.72,78002.55,0.0,0.87088,9e-05,12.39527]
[1777183586304,38.72,78002.55,0.0,0.87086,9e-05,12.39676]
[1777183597383,38.72,78001.96,0.0,0.87085,9e-05,12.39552]
[1777183602418,38.72,77999.57,0.0,0.87062,9e-05,12.41001]
[1777183609466,38.72,77999.34,0.0,0.87058,9e-05,12.41305]
[1777183614502,38.73,77998.86,0.0,0.87052,9e-05,12.41685]
[1777183619538,38.73,77999.02,0.0,0.87052,9e-05,12.41704]
[1777183624573,38.73,77999.0,0.0,0.8705,9e-05,12.4183]
[1777183629607,38.73,77999.16,0.0,0.8705,9e-05,12.41848]
[1777183634641,38.74,77997.88,0.0,0.87037,9e-05,12.42645]
[1777183640685,38.73,77998.7,0.0,0.87045,9e-05,12.42128]
[1777183645718,38.73,77998.1,0.0,0.8704,9e-05,12.42466]
[1777183651322,38.74,77998.2,0.0,0.87044,9e-05,12.4199]
[1777183657803,38.73,78000.02,0.0,0.87061,9e-05,12.40872]
[1777183662838,38.73,77998.31,0.0,0.87046,9e-05,12.41868]
[1777183668880,38.74,77997.03,0.0,0.87032,9e-05,12.42749]
[1777183673914,38.74,77997.32,0.0,0.87034,9e-05,12.42669]
[1777183678949,38.74,77996.65,0.0,0.87026,9e-05,12.43158]
[1777183683986,38.74,77997.29,0.0,0.87031,9e-05,12.42861]
[1777183689025,38.75,77997.43,0.0,0.87031,9e-05,12.42865]
[1777183697091,38.75,77997.26,0.0,0.87029,9e-05,12.42992]
[1777183706155,38.75,77997.4,0.0,0.8703,9e-05,12.42938]
[1777183711745,38.75,77996.42,0.0,0.87024,9e-05,12.43122]
[1777183717232,38.75,77997.34,0.0,0.87031,9e-05,12.42652]
[1777183723275,38.75,77997.32,0.0,0.87029,9e-05,12.42746]
[1777183730325,38.75,77996.52,0.0,0.87021,9e-05,12.43295]
[1777183735361,38.75,77996.54,0.0,0.87022,9e-05,12.43239]
[1777183740395,38.75,77998.51,0.0,0.87041,9e-05,12.4202]
[1777183746438,38.75,77997.88,0.0,0.87036,9e-05,12.42348]
[1777183752040,38.75,77998.1,0.0,0.87038,9e-05,12.42172]
[1777183759528,38.75,77998.18,0.0,0.8704,9e-05,12.42054]
[1777183761541,38.75,77993.07,0.0,0.86993,9e-05,12.45096]
[1777183762548,38.75,77986.67,0.0,0.86934,9e-05,12.48918]
[1777183763556,38.75,77987.22,0.0,0.86939,9e-05,12.48595]
[1777183768591,38.75,77989.36,0.0,0.86958,9e-05,12.47326]
[1777183773625,38.75,77990.42,0.0,0.86973,9e-05,12.46194]
[1777183779667,38.75,77990.91,0.0,0.86976,9e-05,12.4596]
[1777183789738,38.75,77991.18,0.0,0.86979,9e-05,12.45791]
[1777183794772,38.75,77992.06,0.0,0.86988,9e-05,12.45188]
[1777183801823,38.74,77994.08,0.0,0.87008,9e-05,12.43878]
[1777183804846,38.74,77999.42,0.0,0.87058,9e-05,12.40641]
[1777183809880,38.74,77999.98,0.0,0.87064,9e-05,12.40262]
[1777183814915,38.74,77999.55,0.0,0.87061,9e-05,12.40476]
[1777183819949,38.74,77999.43,0.0,0.87061,9e-05,12.40502]
[1777183825995,38.74,78001.98,0.0,0.87085,9e-05,12.38925]
[1777183831029,38.74,78002.89,0.0,0.87098,9e-05,12.37854]
[1777183839087,38.74,78002.17,0.0,0.87092,9e-05,12.38231]
[1777183853184,38.73,78001.68,0.0,0.87091,9e-05,12.38301]
[1777183856205,38.73,77995.3,0.0,0.87033,9e-05,12.42066]
[1777183861240,38.73,77995.55,0.0,0.87036,9e-05,12.41849]
[1777183868289,38.73,77996.3,0.0,0.87044,9e-05,12.41377]
[1777183873323,38.73,77996.73,0.0,0.87047,9e-05,12.41166]
[1777183881379,38.73,77997.32,0.0,0.8705,9e-05,12.40937]
[1777183886414,38.73,77997.13,0.0,0.87048,9e-05,12.41105]
[1777183890445,38.73,78002.34,0.0,0.87095,9e-05,12.38058]
[1777183895479,38.73,78003.74,0.0,0.87112,9e-05,12.36759]
[1777183903095,38.73,78001.73,0.0,0.87094,9e-05,12.37924]
[1777183908571,38.73,77999.14,0.0,0.8707,9e-05,12.39435]
[1777183914614,38.73,77997.91,0.0,0.87058,9e-05,12.40221]
[1777183919649,38.74,77997.54,0.0,0.87054,9e-05,12.40525]
[1777183924684,38.74,77998.37,0.0,0.8706,9e-05,12.40111]
[1777183933305,38.74,77998.79,0.0,0.87062,9e-05,12.39994]
[1777183940796,38.74,77999.14,0.0,0.87065,9e-05,12.39789]
[1777183952882,38.74,77999.6,0.0,0.87071,9e-05,12.39203]
[1777183962952,38.75,78000.54,0.0,0.87077,9e-05,12.38822]
[1777183967988,38.75,78001.69,0.0,0.87086,9e-05,12.38227]
[1777183973022,38.75,78001.03,0.0,0.8708,9e-05,12.38585]
[1777183978057,38.75,78000.96,0.0,0.87078,9e-05,12.38719]
[1777183983093,38.76,78001.46,0.0,0.87082,9e-05,12.38511]
[1777183985106,38.75,78009.42,0.0,0.87155,9e-05,12.33737]
[1777183987120,38.76,78012.4,0.0,0.87182,9e-05,12.32008]
[1777183993164,38.76,78011.84,0.0,0.87175,9e-05,12.32451]
[1777184002230,38.76,78012.33,0.0,0.8718,9e-05,12.32151]
[1777184004240,38.76,78020.78,0.0,0.87257,9e-05,12.27101]
[1777184009276,38.76,78019.89,0.0,0.87249,9e-05,12.27656]
[1777184015317,38.76,78018.5,0.0,0.8724,9e-05,12.28044]
[1777184023938,38.76,78020.68,0.0,0.87259,9e-05,12.26749]
[1777184029415,38.76,78023.49,0.0,0.87286,9e-05,12.25017]
[1777184034450,38.76,78023.72,0.0,0.87289,9e-05,12.24803]
[1777184039486,38.75,78023.69,0.0,0.8729,9e-05,12.24745]
[1777184044521,38.76,78019.2,0.0,0.87248,9e-05,12.27461]
[1777184048549,38.76,78010.26,0.0,0.87166,9e-05,12.32824]
[1777184054149,38.76,78006.24,0.0,0.87129,9e-05,12.35224]
[1777184059625,38.76,78004.46,0.0,0.87113,9e-05,12.36261]
[1777184066674,38.75,78005.92,0.0,0.87127,9e-05,12.35353]
[1777184072716,38.75,78008.77,0.0,0.87158,9e-05,12.33163]
[1777184081780,38.75,78009.47,0.0,0.87164,9e-05,12.32723]
[1777184092856,38.75,78011.81,0.0,0.87186,9e-05,12.31306]
[1777184097892,38.75,78012.89,0.0,0.87196,9e-05,12.30654]
[1777184102926,38.75,78011.62,0.0,0.87185,9e-05,12.31407]
[1777184107961,38.75,78015.98,0.0,0.87225,9e-05,12.28803]
[1777184112996,38.75,78017.27,0.0,0.87236,9e-05,12.28042]
[1777184118031,38.75,78015.41,0.0,0.87219,9e-05,12.29163]
[1777184124641,38.75,78013.6,0.0,0.87202,9e-05,12.30255]
[1777184130116,38.75,78012.17,0.0,0.87189,9e-05,12.31117]
[1777184132129,38.75,78007.05,0.0,0.87146,9e-05,12.33714]
[1777184138171,38.75,78008.42,0.0,0.87158,9e-05,12.32887]
[1777184143207,38.75,78000.89,0.0,0.87089,9e-05,12.37382]
[1777184149248,38.75,78001.19,0.0,0.87093,9e-05,12.37158]
[1777184154284,38.75,78004.45,0.0,0.87123,9e-05,12.35179]
[1777184159324,38.75,78003.5,0.0,0.87115,9e-05,12.35724]
[1777184164931,38.75,78002.58,0.0,0.87107,9e-05,12.36244]
[1777184170397,38.75,78002.58,0.0,0.87107,9e-05,12.36222]
[1777184180468,38.75,78002.41,0.0,0.87106,9e-05,12.36291]
[1777184185503,38.75,78002.33,0.0,0.87105,9e-05,12.36328]
[1777184192552,38.75,78002.29,0.0,0.87109,9e-05,12.35875]
[1777184201614,38.75,78002.24,0.0,0.8711,9e-05,12.35806]
[1777184209671,38.74,78001.71,0.0,0.87108,9e-05,12.35942]
[1777184215283,38.74,78001.3,0.0,0.87106,9e-05,12.36068]
[1777184220749,38.73,78001.37,0.0,0.87109,9e-05,12.35872]
[1777184225784,38.73,78001.48,0.0,0.87112,9e-05,12.3568]
[1777184230819,38.73,77999.7,0.0,0.87097,9e-05,12.3664]
[1777184235853,38.73,78000.26,0.0,0.87103,9e-05,12.36233]
[1777184236860,38.73,77993.69,0.0,0.87043,9e-05,12.40152]
[1777184237868,38.73,77992.87,0.0,0.87035,9e-05,12.40635]
[1777184242902,38.73,77992.31,0.0,0.87031,9e-05,12.40926]
[1777184245493,38.72,77984.12,0.0,0.86955,9e-05,12.45816]
[1777184246930,38.72,77983.92,0.0,0.86953,9e-05,12.45908]
[1777184251966,38.72,77977.2,0.0,0.86896,9e-05,12.49392]
[1777184257002,38.72,77973.66,0.0,0.86864,9e-05,12.51412]
[1777184262035,38.72,77968.48,0.0,0.86817,9e-05,12.54438]
[1777184265057,38.72,77964.19,0.0,0.86777,9e-05,12.56963]
[1777184270092,38.71,77963.1,0.0,0.86768,9e-05,12.57525]
[1777184275127,38.71,77963.53,0.0,0.86774,9e-05,12.57171]
[1777184280163,38.71,77965.84,0.0,0.86797,9e-05,12.55688]
[1777184285772,38.71,77965.35,0.0,0.86794,9e-05,12.55864]
[1777184291240,38.7,77963.51,0.0,0.86779,9e-05,12.56865]
[1777184302317,38.7,77963.04,0.0,0.86778,9e-05,12.56895]
[1777184304331,38.7,77957.29,0.0,0.86724,9e-05,12.60302]
[1777184307351,38.69,77952.92,0.0,0.86685,9e-05,12.62842]
[1777184313394,38.69,77953.1,0.0,0.86693,9e-05,12.62064]
[1777184318428,38.68,77954.14,0.0,0.86706,9e-05,12.6124]
[1777184323464,38.68,77954.97,0.0,0.86718,9e-05,12.60499]
[1777184328499,38.67,77955.86,0.0,0.8673,9e-05,12.59719]
[1777184333537,38.66,77955.82,0.0,0.86733,9e-05,12.59516]
[1777184338569,38.66,77954.72,0.0,0.86726,9e-05,12.59982]
[1777184343605,38.65,77956.18,0.0,0.86742,9e-05,12.58902]
[1777184349648,38.65,77957.07,0.0,0.86754,9e-05,12.58128]
[1777184351661,38.65,77951.26,0.0,0.86701,9e-05,12.61543]
[1777184356697,38.64,77946.85,0.0,0.86663,9e-05,12.63965]
[1777184362738,38.63,77946.74,0.0,0.86667,9e-05,12.63688]
[1777184367773,38.63,77946.28,0.0,0.86666,9e-05,12.63736]
[1777184373816,38.62,77945.25,0.0,0.86664,9e-05,12.63626]
[1777184378850,38.61,77946.03,0.0,0.86675,9e-05,12.62938]
[1777184386477,38.61,77947.02,0.0,0.86689,9e-05,12.62037]
[1777184391941,38.6,77943.79,0.0,0.86662,0.0001,12.63717]
[1777184396548,38.59,77938.2,0.0,0.86612,0.0001,12.6691]
[1777184396976,38.59,77938.2,0.0,0.86613,0.0001,12.66862]
[1777184397984,38.59,77933.11,0.0,0.86565,0.0001,12.69884]
[1777184402012,38.59,77938.31,0.0,0.86617,0.0001,12.6655]
[1777184407046,38.58,77940.71,0.0,0.86644,0.0001,12.64865]
[1777184412082,38.57,77942.37,0.0,0.86664,0.0001,12.63613]
[1777184417117,38.57,77946.46,0.0,0.86706,9e-05,12.60881]
[1777184425173,38.56,77949.72,0.0,0.86743,9e-05,12.58543]
[1777184430208,38.55,77944.9,0.0,0.86701,9e-05,12.61235]
[1777184436835,38.55,77944.83,0.0,0.86708,9e-05,12.60512]
[1777184447326,38.53,77940.53,0.0,0.86674,0.0001,12.627]
[1777184453369,38.53,77942.06,0.0,0.86692,0.0001,12.6154]
[1777184458404,38.52,77942.14,0.0,0.86696,0.0001,12.61301]
[1777184460418,38.52,77950.54,0.0,0.86777,9e-05,12.56155]
[1777184465452,38.52,77953.83,0.0,0.8681,9e-05,12.5402]
[1777184470487,38.51,77956.14,0.0,0.86834,9e-05,12.52481]
[1777184475523,38.51,77959.14,0.0,0.86864,9e-05,12.50535]
[1777184480558,38.51,77962.22,0.0,0.86895,9e-05,12.48545]
[1777184485593,38.5,77962.25,0.0,0.86898,9e-05,12.48399]
[1777184491635,38.5,77962.78,0.0,0.86909,9e-05,12.47449]
[1777184493648,38.5,77953.9,0.0,0.86826,9e-05,12.52752]
[1777184496670,38.5,77948.26,0.0,0.86774,9e-05,12.56054]
[1777184498684,38.5,77945.16,0.0,0.86746,9e-05,12.57875]
[1777184503718,38.49,77939.59,0.0,0.86696,0.0001,12.61041]
[1777184508753,38.49,77937.44,0.0,0.86679,0.0001,12.62134]
[1777184513789,38.48,77936.96,0.0,0.86677,0.0001,12.62216]
[1777184518823,38.47,77940.17,0.0,0.86711,0.0001,12.60064]
[1777184523858,38.47,77941.29,0.0,0.86725,0.0001,12.59175]
[1777184528894,38.46,77940.73,0.0,0.86723,0.0001,12.59302]
[1777184533928,38.46,77938.32,0.0,0.86704,0.0001,12.60507]
[1777184538964,38.45,77938.63,0.0,0.8671,0.0001,12.6011]
[1777184543999,38.45,77939.13,0.0,0.86718,0.0001,12.59594]
[1777184549033,38.44,77940.02,0.0,0.8673,0.0001,12.58843]
[1777184554069,38.44,77941.88,0.0,0.86754,0.0001,12.57039]
[1777184559104,38.43,77942.95,0.0,0.86768,9e-05,12.56182]
[1777184565148,38.42,77944.23,0.0,0.86784,9e-05,12.55158]
[1777184572361,38.42,77944.91,0.0,0.86795,9e-05,12.54459]
[1777184577819,38.41,77944.6,0.0,0.86795,9e-05,12.54437]
[1777184583440,38.41,77945.16,0.0,0.86804,9e-05,12.53847]
[1777184589481,38.4,77945.28,0.0,0.86809,9e-05,12.53526]
[1777184594517,38.39,77946.26,0.0,0.86821,9e-05,12.52728]
[1777184599553,38.39,77947.11,0.0,0.86832,9e-05,12.5201]
[1777184605593,38.38,77947.74,0.0,0.86842,9e-05,12.5139]
[1777184610629,38.38,77947.25,0.0,0.8684,9e-05,12.51493]
[1777184618102,38.37,77946.68,0.0,0.86843,9e-05,12.51081]
[1777184621707,38.37,77941.51,0.0,0.86796,0.0001,12.54107]
[1777184626741,38.36,77940.07,0.0,0.86785,0.0001,12.54806]
[1777184631776,38.36,77936.96,0.0,0.86758,0.0001,12.56519]
[1777184636811,38.35,77934.03,0.0,0.86733,0.0001,12.58121]
[1777184641846,38.35,77931.37,0.0,0.8671,0.0001,12.59554]
[1777184646881,38.35,77933.57,0.0,0.86732,0.0001,12.58153]
[1777184652922,38.35,77932.39,0.0,0.86721,0.0001,12.58861]
[1777184658965,38.35,77931.6,0.0,0.86714,0.0001,12.5933]
[1777184664000,38.35,77929.77,0.0,0.86696,0.0001,12.60432]
[1777184669034,38.35,77929.06,0.0,0.8669,0.0001,12.60852]
[1777184674070,38.35,77928.4,0.0,0.86687,0.0001,12.60776]
[1777184680111,38.35,77928.1,0.0,0.86685,0.0001,12.60946]
[1777184685146,38.35,77927.67,0.0,0.86681,0.0001,12.61198]
[1777184688592,38.35,77922.66,0.0,0.86633,0.0001,12.64232]
[1777184696224,38.35,77921.75,0.0,0.86625,0.0001,12.64752]
[1777184702267,38.34,77920.85,0.0,0.86617,0.0001,12.6521]
[1777184707302,38.34,77920.98,0.0,0.86621,0.0001,12.65004]
[1777184712338,38.34,77922.59,0.0,0.86638,0.0001,12.6392]
[1777184718804,38.33,77924.97,0.0,0.86663,0.0001,12.62322]
[1777184724423,38.33,77925.79,0.0,0.86673,0.0001,12.61681]
[1777184730465,38.33,77926.04,0.0,0.86677,0.0001,12.61391]
[1777184735500,38.32,77925.47,0.0,0.86677,0.0001,12.61179]
[1777184740534,38.32,77924.84,0.0,0.86673,0.0001,12.61472]
[1777184745570,38.32,77924.83,0.0,0.86674,0.0001,12.61366]
[1777184751612,38.32,77924.67,0.0,0.86675,0.0001,12.6133]
[1777184759146,38.31,77924.83,0.0,0.86679,0.0001,12.61081]
[1777184762694,38.31,77930.94,0.0,0.86738,0.0001,12.57282]
[1777184763701,38.31,77932.85,0.0,0.86757,0.0001,12.56101]
[1777184768738,38.31,77934.48,0.0,0.86774,0.0001,12.55024]
[1777184773771,38.31,77933.38,0.0,0.86765,0.0001,12.55604]
[1777184779814,38.3,77933.37,0.0,0.86766,0.0001,12.55499]
[1777184786863,38.3,77932.96,0.0,0.86764,0.0001,12.55613]
[1777184791897,38.3,77932.51,0.0,0.86765,0.0001,12.55345]
[1777184799430,38.3,77931.68,0.0,0.86758,0.0001,12.5579]
[1777184804989,38.3,77931.15,0.0,0.86753,0.0001,12.56136]
[1777184810024,38.3,77930.58,0.0,0.86747,0.0001,12.56505]
[1777184819572,38.3,77930.31,0.0,0.86744,0.0001,12.56707]
[1777184830166,38.3,77929.48,0.0,0.86735,0.0001,12.57244]
[1777184835202,38.3,77928.25,0.0,0.86723,0.0001,12.58006]
[1777184840236,38.3,77928.03,0.0,0.86723,0.0001,12.58055]
[1777184847287,38.3,77927.83,0.0,0.8672,0.0001,12.58194]
[1777184848291,38.3,77933.21,0.0,0.86772,0.0001,12.54932]
[1777184853327,38.3,77936.06,0.0,0.86803,0.0001,12.527]
[1777184859369,38.29,77942.57,0.0,0.86866,9e-05,12.48661]
[1777184867424,38.29,77942.57,0.0,0.86868,9e-05,12.48566]
[1777184869923,38.29,77948.35,0.0,0.86923,9e-05,12.4504]
[1777184875481,38.29,77951.55,0.0,0.86954,9e-05,12.43071]
[1777184879992,38.29,77956.96,0.0,0.87005,9e-05,12.39781]
[1777184882529,38.29,77962.34,0.0,0.87055,9e-05,12.36522]
[1777184885551,38.29,77967.4,0.0,0.87103,9e-05,12.33475]
[1777184890586,38.29,77971.73,0.0,0.87142,9e-05,12.30896]
[1777184892599,38.29,77966.17,0.0,0.8709,9e-05,12.34283]
[1777184894614,38.29,77966.02,0.0,0.87089,9e-05,12.34381]
[1777184900132,38.29,77964.15,0.0,0.87071,9e-05,12.35529]
[1777184902670,38.29,77961.81,0.0,0.87049,9e-05,12.36942]
[1777184907705,38.29,77963.98,0.0,0.87069,9e-05,12.3561]
[1777184912739,38.29,77964.92,0.0,0.87082,9e-05,12.34563]
[1777184917774,38.29,77965.78,0.0,0.87091,9e-05,12.34037]
[1777184922810,38.29,77965.6,0.0,0.87089,9e-05,12.34143]
[1777184927845,38.29,77964.1,0.0,0.87075,9e-05,12.35041]
[1777184931873,38.29,77970.78,0.0,0.87138,9e-05,12.30982]
[1777184936907,38.29,77970.75,0.0,0.87137,9e-05,12.31]
[1777184941947,38.29,77968.7,0.0,0.87119,9e-05,12.32225]
[1777184950482,38.29,77968.27,0.0,0.87115,9e-05,12.32445]
[1777184956045,38.29,77970.29,0.0,0.87134,9e-05,12.31198]
[1777184962088,38.29,77971.28,0.0,0.87144,9e-05,12.30562]
[1777184964101,38.29,77963.63,0.0,0.87073,9e-05,12.3518]
[1777184967122,38.29,77955.72,0.0,0.86999,9e-05,12.39934]
[1777184971151,38.29,77950.66,0.0,0.86956,9e-05,12.42455]
[1777184973164,38.28,77948.14,0.0,0.86933,9e-05,12.43935]
[1777184978200,38.28,77948.22,0.0,0.86936,9e-05,12.43759]
[1777184983234,38.28,77951.36,0.0,0.86968,9e-05,12.41728]
[1777184988269,38.27,77947.81,0.0,0.86936,9e-05,12.43771]
[1777184993305,38.27,77943.98,0.0,0.869,9e-05,12.46039]
[1777184995319,38.27,77939.74,0.0,0.8686,0.0001,12.48645]
[1777184998340,38.27,77946.48,0.0,0.86923,9e-05,12.44552]
[1777185002368,38.27,77950.7,0.0,0.86964,9e-05,12.41937]
[1777185009416,38.27,77954.91,0.0,0.87004,9e-05,12.39384]
[1777185014452,38.27,77955.03,0.0,0.87006,9e-05,12.39234]
[1777185020975,38.27,77956.29,0.0,0.87019,9e-05,12.38379]
[1777185028549,38.27,77956.51,0.0,0.87023,9e-05,12.38123]
[1777185033585,38.26,77959.9,0.0,0.8706,9e-05,12.35529]
[1777185038620,38.26,77960.7,0.0,0.87069,9e-05,12.34993]
[1777185045669,38.26,77959.94,0.0,0.87062,9e-05,12.35387]
[1777185051185,38.26,77959.24,0.0,0.87057,9e-05,12.35765]
[1777185056751,38.26,77959.43,0.0,0.87059,9e-05,12.35597]
[1777185061786,38.26,77961.89,0.0,0.87083,9e-05,12.34068]
[1777185067828,38.26,77961.3,0.0,0.87078,9e-05,12.34389]
[1777185072862,38.26,77961.32,0.0,0.87079,9e-05,12.34344]
[1777185078904,38.25,77962.05,0.0,0.87086,9e-05,12.33867]
[1777185083940,38.25,77961.47,0.0,0.87081,9e-05,12.34191]
[1777185089982,38.25,77961.6,0.0,0.87083,9e-05,12.34079]
[1777185095018,38.25,77962.07,0.0,0.87091,9e-05,12.33301]
[1777185100052,38.25,77960.82,0.0,0.8708,9e-05,12.34037]
[1777185110122,38.25,77961.05,0.0,0.87083,9e-05,12.33846]
[1777185115158,38.25,77961.5,0.0,0.87087,9e-05,12.33548]
[1777185121676,38.25,77961.37,0.0,0.87087,9e-05,12.33594]
[1777185127239,38.25,77961.37,0.0,0.87087,9e-05,12.33572]
[1777185132278,38.25,77960.62,0.0,0.8708,9e-05,12.34004]
[1777185137314,38.25,77961.24,0.0,0.87087,9e-05,12.33605]
[1777185143354,38.25,77961.05,0.0,0.87085,9e-05,12.33694]
[1777185148390,38.25,77959.19,0.0,0.87068,9e-05,12.34802]
[1777185155439,38.25,77959.43,0.0,0.87075,9e-05,12.34151]
[1777185161956,38.24,77959.54,0.0,0.87076,9e-05,12.34051]
[1777185167525,38.24,77959.54,0.0,0.87077,9e-05,12.34027]
[1777185172558,38.24,77960.0,0.0,0.87081,9e-05,12.33725]
[1777185177594,38.24,77959.87,0.0,0.87081,9e-05,12.33775]
[1777185182629,38.24,77960.04,0.0,0.87082,9e-05,12.3365]
[1777185186656,38.24,77954.7,0.0,0.87033,9e-05,12.36865]
[1777185192169,38.24,77952.49,0.0,0.87012,9e-05,12.38171]
[1777185198741,38.24,77951.68,0.0,0.87005,9e-05,12.38613]
[1777185203777,38.24,77947.3,0.0,0.86965,9e-05,12.41229]
[1777185208813,38.24,77944.22,0.0,0.86936,9e-05,12.43048]
[1777185213847,38.24,77947.19,0.0,0.86969,9e-05,12.40721]
[1777185220896,38.23,77946.63,0.0,0.86965,9e-05,12.41009]
[1777185226937,38.23,77944.72,0.0,0.86947,9e-05,12.42126]
[1777185232455,38.23,77944.95,0.0,0.8695,9e-05,12.41951]
[1777185240032,38.23,77944.92,0.0,0.8695,9e-05,12.41917]
[1777185246070,38.23,77943.24,0.0,0.86935,9e-05,12.42895]
[1777185251105,38.23,77944.09,0.0,0.86944,9e-05,12.42346]
[1777185256140,38.23,77944.18,0.0,0.86945,9e-05,12.42261]
[1777185262664,38.23,77944.5,0.0,0.86949,9e-05,12.42034]
[1777185273259,38.23,77944.42,0.0,0.86953,9e-05,12.41561]
[1777185278296,38.23,77944.42,0.0,0.86953,9e-05,12.4154]
[1777185286350,38.23,77944.37,0.0,0.86953,9e-05,12.4154]
[1777185287367,38.23,77935.45,0.0,0.86868,0.0001,12.4696]
[1777185289372,38.22,77929.28,0.0,0.8681,0.0001,12.50699]
[1777185294410,38.22,77933.57,0.0,0.86852,0.0001,12.48013]
[1777185299441,38.22,77937.94,0.0,0.86894,0.0001,12.45296]
[1777185304477,38.22,77938.82,0.0,0.86903,0.0001,12.44711]
[1777185313023,38.22,77939.87,0.0,0.86914,9e-05,12.43992]
[1777185318575,38.22,77941.36,0.0,0.86929,9e-05,12.43045]
[1777185324617,38.22,77941.49,0.0,0.86931,9e-05,12.4292]
[1777185329652,38.22,77940.86,0.0,0.86926,9e-05,12.43269]
[1777185334688,38.21,77941.59,0.0,0.86937,9e-05,12.42326]
[1777185339733,38.21,77941.96,0.0,0.86941,9e-05,12.42074]
[1777185344768,38.21,77941.57,0.0,0.86938,9e-05,12.4228]
[1777185353304,38.21,77941.55,0.0,0.86938,9e-05,12.42254]
[1777185359872,38.21,77941.47,0.0,0.86938,9e-05,12.42271]
[1777185364907,38.21,77941.44,0.0,0.86938,9e-05,12.42268]
[1777185369943,38.21,77941.54,0.0,0.86939,9e-05,12.42187]
[1777185374977,38.21,77941.51,0.0,0.86939,9e-05,12.42187]
[1777185380015,38.21,77940.0,0.0,0.86925,9e-05,12.43085]
[1777185385050,38.21,77939.96,0.0,0.86925,9e-05,12.43086]
[1777185390086,38.21,77941.36,0.0,0.86939,9e-05,12.42216]
[1777185395121,38.21,77940.81,0.0,0.86938,9e-05,12.42065]
[1777185400156,38.21,77940.31,0.0,0.86933,9e-05,12.42353]
[1777185405190,38.21,77940.62,0.0,0.86936,9e-05,12.42146]
[1777185411233,38.21,77941.23,0.0,0.86941,9e-05,12.41836]
[1777185416268,38.21,77941.27,0.0,0.86942,9e-05,12.41798]
[1777185420295,38.21,77934.66,0.0,0.86878,0.0001,12.45881]
[1777185427345,38.21,77928.48,0.0,0.86817,0.0001,12.49785]
[1777185430366,38.21,77923.04,0.0,0.86764,0.0001,12.5316]
[1777185433864,38.22,77917.32,0.0,0.86708,0.0001,12.56723]
[1777185440437,38.22,77915.01,0.0,0.86684,0.0001,12.58238]
[1777185446478,38.22,77911.53,0.0,0.86649,0.0001,12.60465]
[1777185448492,38.22,77916.79,0.0,0.86699,0.0001,12.57298]
[1777185453527,38.23,77919.15,0.0,0.86724,0.0001,12.55505]
[1777185458563,38.23,77919.85,0.0,0.86729,0.0001,12.55187]
[1777185463598,38.23,77920.97,0.0,0.86739,0.0001,12.54555]
[1777185467626,38.23,77926.02,0.0,0.86788,0.0001,12.51449]
[1777185469640,38.23,77930.77,0.0,0.86833,0.0001,12.48551]
[1777185474676,38.23,77930.13,0.0,0.86827,0.0001,12.48937]
[1777185479711,38.23,77933.32,0.0,0.86857,0.0001,12.46997]
[1777185485753,38.23,77933.05,0.0,0.86855,0.0001,12.4717]
[1777185490790,38.23,77935.07,0.0,0.86874,0.0001,12.45947]
[1777185495827,38.23,77935.2,0.0,0.86875,0.0001,12.45877]
[1777185500864,38.23,77934.82,0.0,0.86871,0.0001,12.46119]
[1777185505898,38.23,77936.33,0.0,0.86885,0.0001,12.45218]
[1777185511938,38.23,77935.92,0.0,0.86885,0.0001,12.4503]
[1777185519996,38.23,77936.82,0.0,0.86893,0.0001,12.4453]
[1777185524497,38.23,77944.53,0.0,0.86966,9e-05,12.39866]
[1777185529058,38.23,77950.11,0.0,0.87018,9e-05,12.36482]
[1777185534567,38.23,77954.57,0.0,0.8706,9e-05,12.33792]
[1777185544637,38.24,77956.58,0.0,0.87077,9e-05,12.32726]
[1777185552218,38.24,77961.82,0.0,0.87126,9e-05,12.29569]
[1777185558261,38.24,77963.76,0.0,0.87144,9e-05,12.28387]
[1777185563296,38.24,77962.71,0.0,0.87134,9e-05,12.2902]
[1777185569337,38.24,77965.04,0.0,0.87155,9e-05,12.27689]
[1777185574847,38.24,77965.5,0.0,0.87162,9e-05,12.27035]
[1777185580415,38.24,77965.72,0.0,0.87162,9e-05,12.27015]
[1777185585450,38.24,77966.27,0.0,0.87167,9e-05,12.26703]
[1777185594988,38.25,77966.34,0.0,0.87165,9e-05,12.26815]
[1777185600557,38.25,77969.28,0.0,0.87192,9e-05,12.25058]
[1777185601565,38.25,77977.06,0.0,0.87265,9e-05,12.20365]
[1777185602572,38.25,77981.55,0.0,0.87307,9e-05,12.17631]
[1777185605064,38.25,77988.61,0.0,0.87372,9e-05,12.13347]
[1777185610628,38.25,77997.19,0.0,0.87452,9e-05,12.08164]
[1777185612641,38.25,78001.61,0.0,0.87492,9e-05,12.05489]
[1777185617678,38.25,77993.4,0.0,0.87416,9e-05,12.10512]
[1777185618684,38.25,77990.15,0.0,0.87385,9e-05,12.12511]
[1777185623722,38.26,77991.18,0.0,0.87393,9e-05,12.12038]
[1777185628764,38.26,77990.84,0.0,0.87387,9e-05,12.12384]
[1777185633799,38.26,77990.39,0.0,0.87386,9e-05,12.1227]
[1777185638833,38.26,77990.78,0.0,0.8739,9e-05,12.1197]
[1777185643867,38.26,77991.34,0.0,0.87397,9e-05,12.11532]
[1777185648902,38.25,77993.6,0.0,0.87419,9e-05,12.1008]
[1777185655951,38.26,77993.64,0.0,0.87419,9e-05,12.10094]
[1777185660987,38.26,77993.51,0.0,0.87417,9e-05,12.10208]
[1777185666022,38.25,77994.45,0.0,0.87427,9e-05,12.09586]
[1777185673074,38.25,77994.07,0.0,0.87424,9e-05,12.09754]
[1777185678106,38.25,77994.27,0.0,0.87425,9e-05,12.09683]
[1777185681129,38.25,77998.96,0.0,0.87469,9e-05,12.06818]
[1777185685156,38.25,78005.81,0.0,0.87531,9e-05,12.0272]
[1777185690200,38.26,78010.37,0.0,0.87572,9e-05,12.00078]
[1777185695235,38.26,78012.45,0.0,0.87594,9e-05,11.98393]
[1777185700267,38.26,78013.02,0.0,0.87598,9e-05,11.98118]
[1777185705772,38.26,78011.84,0.0,0.87588,9e-05,11.98825]
[1777185712353,38.26,78012.31,0.0,0.8759,9e-05,11.98659]
[1777185719402,38.27,78015.14,0.0,0.87614,9e-05,11.97069]
[1777185721416,38.27,78021.34,0.0,0.87671,9e-05,11.9335]
[1777185723432,38.27,78030.77,0.0,0.87756,9e-05,11.877]
[1777185724442,38.27,78037.48,0.0,0.87816,9e-05,11.83687]
[1777185725926,38.27,78037.96,0.0,0.8782,9e-05,11.83424]
[1777185731486,38.27,78037.89,0.0,0.87817,9e-05,11.83617]
[1777185736522,38.27,78037.45,0.0,0.87812,9e-05,11.84009]
[1777185741557,38.28,78038.04,0.0,0.87815,9e-05,11.83775]
[1777185746592,38.28,78037.99,0.0,0.87813,9e-05,11.83921]
[1777185751626,38.28,78038.87,0.0,0.87823,9e-05,11.83041]
[1777185756664,38.29,78037.76,0.0,0.87811,9e-05,11.83827]
[1777185760692,38.29,78031.76,0.0,0.87756,9e-05,11.8752]
[1777185766203,38.29,78025.89,0.0,0.87701,9e-05,11.91148]
[1777185771769,38.29,78021.07,0.0,0.87656,9e-05,11.94107]
[1777185776805,38.29,78016.9,0.0,0.87618,9e-05,11.96662]
[1777185781843,38.29,78016.55,0.0,0.87614,9e-05,11.9691]
[1777185786875,38.3,78016.05,0.0,0.87609,9e-05,11.97269]
[1777185791910,38.3,78016.87,0.0,0.87615,9e-05,11.96834]
[1777185796945,38.3,78016.48,0.0,0.87611,9e-05,11.97124]
[1777185801980,38.3,78018.1,0.0,0.87625,9e-05,11.962]
[1777185807015,38.3,78017.93,0.0,0.87623,9e-05,11.96339]
[1777185812051,38.3,78020.08,0.0,0.87646,9e-05,11.94618]
[1777185817086,38.3,78016.97,0.0,0.87617,9e-05,11.96532]
[1777185822120,38.3,78017.56,0.0,0.87622,9e-05,11.96209]
[1777185827156,38.31,78017.73,0.0,0.87621,9e-05,11.96247]
[1777185832190,38.31,78015.14,0.0,0.87594,9e-05,11.98011]
[1777185837226,38.32,78014.12,0.0,0.87582,9e-05,11.98822]
[1777185843267,38.32,78012.32,0.0,0.87562,9e-05,12.00174]
[1777185848302,38.33,78013.17,0.0,0.87567,9e-05,11.99858]
[1777185854344,38.33,78012.69,0.0,0.87559,9e-05,12.00384]
[1777185859380,38.34,78012.11,0.0,0.8755,9e-05,12.0093]
[1777185864414,38.34,78012.26,0.0,0.87549,9e-05,12.01037]
[1777185870456,38.35,78012.17,0.0,0.87544,9e-05,12.01397]
[1777185876983,38.36,78011.81,0.0,0.87539,9e-05,12.01466]
[1777185882541,38.37,78011.37,0.0,0.87531,9e-05,12.02046]
[1777185891605,38.38,78011.09,0.0,0.87521,9e-05,12.02683]
[1777185897124,38.38,78011.24,0.0,0.87519,9e-05,12.02825]
[1777185902681,38.39,78010.75,0.0,0.8751,9e-05,12.03402]
[1777185907716,38.4,78010.75,0.0,0.87507,9e-05,12.03658]
[1777185914766,38.41,78010.54,0.0,0.87499,9e-05,12.04139]
[1777185924839,38.42,78010.43,0.0,0.87491,9e-05,12.04678]
[1777185929871,38.42,78013.92,0.0,0.87521,9e-05,12.02716]
[1777185934905,38.42,78013.64,0.0,0.87521,9e-05,12.02551]
[1777185941961,38.43,78014.48,0.0,0.87526,9e-05,12.02231]
[1777185946996,38.43,78013.61,0.0,0.87515,9e-05,12.02907]
[1777185956059,38.44,78012.8,0.0,0.87502,9e-05,12.03803]
[1777185963107,38.45,78013.38,0.0,0.87502,9e-05,12.03786]
[1777185971163,38.46,78013.81,0.0,0.87501,9e-05,12.03879]
[1777185976199,38.46,78014.19,0.0,0.87502,9e-05,12.03845]
[1777185980226,38.47,78008.51,0.0,0.87448,9e-05,12.0736]
[1777185985264,38.47,78008.41,0.0,0.87445,9e-05,12.07568]
[1777185991306,38.48,78006.36,0.0,0.87427,9e-05,12.08508]
[1777185997831,38.48,78005.62,0.0,0.87418,9e-05,12.09106]
[1777186004401,38.48,78005.55,0.0,0.87417,9e-05,12.09206]
[1777186009432,38.48,78004.56,0.0,0.87408,9e-05,12.09755]
[1777186013461,38.48,78009.97,0.0,0.87458,9e-05,12.06476]
[1777186018495,38.48,78010.71,0.0,0.87465,9e-05,12.0606]
[1777186023531,38.48,78010.92,0.0,0.87467,9e-05,12.05909]
[1777186028567,38.48,78011.51,0.0,0.87473,9e-05,12.05532]
[1777186033601,38.48,78014.01,0.0,0.87496,9e-05,12.04014]
[1777186041659,38.48,78014.58,0.0,0.87503,9e-05,12.03576]
[1777186046694,38.47,78017.5,0.0,0.8753,9e-05,12.0177]
[1777186049716,38.47,78012.24,0.0,0.87482,9e-05,12.04902]
[1777186050724,38.47,78001.16,0.0,0.87381,9e-05,12.11545]
[1777186051729,38.47,77992.68,0.0,0.87307,9e-05,12.16159]
[1777186056766,38.47,77988.85,0.0,0.87272,9e-05,12.18439]
[1777186061800,38.47,77990.11,0.0,0.87283,9e-05,12.17698]
[1777186066834,38.47,77989.59,0.0,0.87279,9e-05,12.17933]
[1777186070862,38.47,77984.45,0.0,0.87233,9e-05,12.2094]
[1777186071871,38.47,77971.18,0.0,0.87109,9e-05,12.28947]
[1777186072877,38.47,77966.86,0.0,0.87069,9e-05,12.31553]
[1777186074891,38.47,77962.29,0.0,0.87026,9e-05,12.34304]
[1777186075898,38.47,77955.72,0.0,0.86964,9e-05,12.38263]
[1777186076905,38.47,77953.17,0.0,0.8694,9e-05,12.39791]
[1777186081939,38.47,77953.0,0.0,0.8694,9e-05,12.39823]
[1777186086975,38.46,77951.17,0.0,0.86923,9e-05,12.40855]
[1777186092011,38.46,77951.07,0.0,0.86924,9e-05,12.40835]
[1777186097045,38.46,77948.45,0.0,0.869,9e-05,12.42339]
[1777186098529,38.46,77940.51,0.0,0.86825,0.0001,12.47106]
[1777186101073,38.46,77938.47,0.0,0.86807,0.0001,12.48295]
[1777186107114,38.45,77938.58,0.0,0.8681,0.0001,12.48088]
[1777186112150,38.45,77941.19,0.0,0.8684,0.0001,12.45924]
[1777186117184,38.45,77942.83,0.0,0.86858,9e-05,12.4482]
[1777186122221,38.45,77942.66,0.0,0.86858,9e-05,12.44821]
[1777186127257,38.44,77943.91,0.0,0.86871,9e-05,12.43962]
[1777186132291,38.44,77944.58,0.0,0.86879,9e-05,12.4345]
[1777186138333,38.44,77944.85,0.0,0.86884,9e-05,12.43158]
[1777186144375,38.43,77945.51,0.0,0.86892,9e-05,12.42632]
[1777186149410,38.43,77945.8,0.0,0.86896,9e-05,12.42351]
[1777186154449,38.43,77948.49,0.0,0.86923,9e-05,12.40619]
[1777186156461,38.43,77954.74,0.0,0.86983,9e-05,12.36806]
[1777186157467,38.43,77960.26,0.0,0.87035,9e-05,12.33459]
[1777186158474,38.43,77960.31,0.0,0.87035,9e-05,12.33421]
[1777186164519,38.43,77957.1,0.0,0.87006,9e-05,12.35316]
[1777186167536,38.43,77949.74,0.0,0.86937,9e-05,12.3974]
[1777186168544,38.43,77944.44,0.0,0.86887,9e-05,12.42933]
[1777186170560,38.42,77941.13,0.0,0.86856,9e-05,12.449]
[1777186173579,38.42,77935.48,0.0,0.86807,0.0001,12.47767]
[1777186179094,38.42,77936.38,0.0,0.86818,0.0001,12.47115]
[1777186184660,38.42,77934.79,0.0,0.86804,0.0001,12.47953]
[1777186189696,38.41,77933.07,0.0,0.8679,0.0001,12.48888]
[1777186194732,38.41,77931.93,0.0,0.86781,0.0001,12.49463]
[1777186199766,38.41,77930.08,0.0,0.86765,0.0001,12.50456]
[1777186204800,38.4,77935.78,0.0,0.86821,0.0001,12.46875]
[1777186207832,38.4,77928.3,0.0,0.86751,0.0001,12.5136]
[1777186209305,38.4,77925.68,0.0,0.86726,0.0001,12.5291]
[1777186214880,38.4,77931.37,0.0,0.86783,0.0001,12.49272]
[1777186219375,38.39,77936.97,0.0,0.86839,0.0001,12.45757]
[1777186225958,38.39,77937.99,0.0,0.86851,0.0001,12.44935]
[1777186232000,38.39,77939.41,0.0,0.86871,0.0001,12.43435]
[1777186237035,38.38,77940.65,0.0,0.86885,9e-05,12.42546]
[1777186242070,38.38,77941.87,0.0,0.86899,9e-05,12.41672]
[1777186247108,38.38,77942.89,0.0,0.8691,9e-05,12.40948]
[1777186248123,38.37,77934.76,0.0,0.86834,0.0001,12.45821]
[1777186249599,38.37,77929.22,0.0,0.86781,0.0001,12.49148]
[1777186256167,38.37,77925.01,0.0,0.86743,0.0001,12.51613]
[1777186261202,38.37,77920.19,0.0,0.86697,0.0001,12.5449]
[1777186266239,38.37,77907.72,0.0,0.86578,0.0001,12.62022]
[1777186267246,38.37,77900.73,0.0,0.8651,0.0001,12.66271]
[1777186268252,38.37,77902.31,0.0,0.86526,0.0001,12.65288]
[1777186273287,38.37,77899.57,0.0,0.86501,0.0001,12.66848]
[1777186278322,38.36,77897.82,0.0,0.86485,0.0001,12.67805]
[1777186283358,38.36,77895.47,0.0,0.86464,0.0001,12.6913]
[1777186288393,38.36,77894.0,0.0,0.86452,0.0001,12.69924]
[1777186297455,38.35,77892.19,0.0,0.86441,0.0001,12.70376]
[1777186302490,38.35,77889.01,0.0,0.86411,0.0001,12.72215]
[1777186308531,38.35,77888.74,0.0,0.8641,0.0001,12.7226]
[1777186313567,38.34,77888.22,0.0,0.86407,0.0001,12.72459]
[1777186319609,38.34,77888.44,0.0,0.86411,0.0001,12.72192]
[1777186324644,38.34,77888.48,0.0,0.86413,0.0001,12.72078]
[1777186329682,38.34,77887.89,0.0,0.86409,0.0001,12.72351]
[1777186334715,38.33,77888.26,0.0,0.86414,0.0001,12.7204]
[1777186339753,38.33,77888.56,0.0,0.86418,0.0001,12.71776]
[1777186343779,38.33,77895.24,0.0,0.86484,0.0001,12.67652]
[1777186348815,38.33,77899.84,0.0,0.86529,0.0001,12.64799]
[1777186353849,38.33,77900.07,0.0,0.86537,0.0001,12.64083]
[1777186358885,38.32,77900.96,0.0,0.86548,0.0001,12.6337]
[1777186363918,38.32,77903.08,0.0,0.86572,0.0001,12.61903]
[1777186368953,38.31,77907.62,0.0,0.86618,0.0001,12.58968]
[1777186373990,38.31,77910.1,0.0,0.86645,0.0001,12.5729]
[1777186379026,38.31,77911.36,0.0,0.8666,0.0001,12.56358]
[1777186384061,38.3,77913.17,0.0,0.8668,0.0001,12.55093]
[1777186389096,38.3,77912.4,0.0,0.86675,0.0001,12.55394]
[1777186394130,38.29,77915.8,0.0,0.8671,0.0001,12.53163]
[1777186399166,38.29,77919.03,0.0,0.86744,0.0001,12.51033]
[1777186400654,38.29,77926.96,0.0,0.8682,0.0001,12.46167]
[1777186402187,38.29,77935.18,0.0,0.869,0.0001,12.41092]
[1777186403194,38.28,77942.52,0.0,0.8697,9e-05,12.36605]
[1777186404201,38.28,77948.52,0.0,0.87027,9e-05,12.3294]
[1777186406214,38.28,77950.67,0.0,0.87048,9e-05,12.31596]
[1777186409235,38.28,77955.73,0.0,0.87097,9e-05,12.28472]
[1777186412257,38.28,77957.83,0.0,0.87121,9e-05,12.2669]
[1777186417291,38.28,77959.94,0.0,0.87143,9e-05,12.25262]
[1777186422327,38.27,77962.3,0.0,0.87167,9e-05,12.23697]
[1777186427363,38.27,77965.69,0.0,0.87202,9e-05,12.21488]
[1777186432398,38.27,77971.83,0.0,0.87261,9e-05,12.17617]
[1777186434414,38.26,77973.15,0.0,0.87274,9e-05,12.16769]
[1777186437433,38.26,77982.53,0.0,0.87363,9e-05,12.11016]
[1777186442468,38.26,77979.91,0.0,0.8734,9e-05,12.12489]
[1777186446495,38.26,77984.93,0.0,0.87388,9e-05,12.0939]
[1777186449517,38.26,77974.81,0.0,0.87294,9e-05,12.15475]
[1777186450525,38.26,77974.61,0.0,0.87293,9e-05,12.15579]
[1777186451531,38.26,77967.31,0.0,0.87224,9e-05,12.20009]
[1777186452538,38.26,77963.86,0.0,0.87192,9e-05,12.22103]
[1777186457572,38.26,77966.07,0.0,0.87212,9e-05,12.20781]
[1777186462608,38.26,77966.02,0.0,0.87212,9e-05,12.20827]
[1777186467646,38.26,77960.01,0.0,0.87155,9e-05,12.24477]
[1777186471674,38.26,77956.96,0.0,0.87131,9e-05,12.25836]
[1777186476708,38.26,77958.46,0.0,0.87145,9e-05,12.24899]
[1777186482752,38.26,77959.61,0.0,0.87156,9e-05,12.2417]
[1777186487791,38.26,77960.91,0.0,0.87169,9e-05,12.23356]
[1777186492823,38.25,77961.03,0.0,0.87171,9e-05,12.23257]
[1777186497858,38.25,77962.33,0.0,0.87183,9e-05,12.22443]
[1777186502893,38.25,77962.47,0.0,0.87185,9e-05,12.22342]
[1777186506922,38.25,77953.56,0.0,0.87101,9e-05,12.27725]
[1777186507929,38.25,77949.56,0.0,0.87064,9e-05,12.3014]
[1777186512963,38.25,77955.7,0.0,0.87123,9e-05,12.26346]
[1777186517998,38.25,77956.78,0.0,0.87134,9e-05,12.25634]
[1777186523035,38.25,77961.85,0.0,0.87182,9e-05,12.22527]
[1777186528070,38.25,77961.33,0.0,0.87177,9e-05,12.22831]
[1777186530084,38.25,77954.67,0.0,0.87115,9e-05,12.2686]
[1777186535119,38.25,77957.05,0.0,0.87141,9e-05,12.24928]
[1777186540154,38.25,77958.9,0.0,0.87159,9e-05,12.23799]
[1777186545189,38.25,77959.26,0.0,0.87162,9e-05,12.2358]
[1777186550224,38.25,77960.4,0.0,0.87173,9e-05,12.22899]
[1777186555259,38.25,77960.52,0.0,0.87174,9e-05,12.22848]
[1777186561781,38.25,77960.93,0.0,0.87177,9e-05,12.22637]
[1777186567347,38.25,77960.78,0.0,0.87175,9e-05,12.22773]
[1777186572381,38.25,77961.3,0.0,0.87179,9e-05,12.22498]
[1777186577416,38.25,77961.6,0.0,0.87181,9e-05,12.2236]
[1777186582451,38.25,77962.96,0.0,0.87193,9e-05,12.21584]
[1777186587486,38.26,77966.47,0.0,0.87225,9e-05,12.19514]
[1777186588494,38.26,77972.46,0.0,0.87281,9e-05,12.15901]
[1777186589500,38.26,77978.73,0.0,0.87339,9e-05,12.12125]
[1777186593528,38.26,77983.83,0.0,0.8739,9e-05,12.0864]
[1777186598563,38.26,77981.21,0.0,0.87365,9e-05,12.10266]
[1777186603599,38.26,77981.83,0.0,0.8737,9e-05,12.09924]
[1777186608634,38.26,77983.86,0.0,0.87389,9e-05,12.0868]
[1777186613668,38.26,77985.7,0.0,0.87406,9e-05,12.07553]
[1777186619714,38.26,77987.84,0.0,0.87426,9e-05,12.06254]
[1777186624745,38.26,77989.96,0.0,0.87446,9e-05,12.04978]
[1777186629781,38.26,77991.39,0.0,0.87459,9e-05,12.04127]
[1777186635824,38.26,77993.94,0.0,0.87482,9e-05,12.02615]
[1777186641864,38.26,77996.98,0.0,0.87509,9e-05,12.00813]
[1777186648916,38.26,77997.85,0.0,0.87517,9e-05,12.00307]
[1777186653952,38.26,77998.23,0.0,0.87524,9e-05,11.99634]
[1777186658985,38.26,77997.92,0.0,0.87521,9e-05,11.99853]
[1777186663014,38.26,77990.41,0.0,0.87451,9e-05,12.04413]
[1777186665028,38.26,77989.9,0.0,0.87446,9e-05,12.04729]
[1777186669056,38.26,77983.5,0.0,0.87387,9e-05,12.0862]
[1777186672076,38.26,77977.26,0.0,0.87328,9e-05,12.12417]
[1777186674090,38.27,77973.87,0.0,0.87296,9e-05,12.14507]
[1777186679126,38.27,77973.43,0.0,0.87291,9e-05,12.14855]
[1777186687182,38.27,77972.83,0.0,0.87284,9e-05,12.15281]
[1777186692695,38.27,77971.97,0.0,0.87277,9e-05,12.15762]
[1777186701280,38.27,77969.65,0.0,0.87256,9e-05,12.17105]
[1777186704303,38.27,77974.87,0.0,0.87305,9e-05,12.13918]
[1777186709335,38.26,77975.77,0.0,0.87314,9e-05,12.1332]
[1777186714370,38.26,77979.62,0.0,0.87355,9e-05,12.10469]
[1777186719405,38.26,77981.07,0.0,0.87369,9e-05,12.09534]
[1777186724440,38.26,77981.52,0.0,0.87374,9e-05,12.09205]
[1777186729475,38.26,77986.48,0.0,0.87421,9e-05,12.06158]
[1777186735518,38.26,77988.24,0.0,0.87438,9e-05,12.05033]
[1777186741561,38.26,77990.04,0.0,0.87456,9e-05,12.03873]
[1777186747606,38.25,77993.63,0.0,0.8749,9e-05,12.01629]
[1777186753118,38.25,77995.62,0.0,0.8751,9e-05,12.00362]
[1777186760693,38.25,77996.46,0.0,0.87519,9e-05,11.99762]
[1777186771770,38.25,77996.84,0.0,0.87528,9e-05,11.98951]
[1777186776806,38.25,78000.25,0.0,0.8756,9e-05,11.96854]
[1777186781840,38.25,78003.73,0.0,0.87592,9e-05,11.94735]
[1777186786876,38.25,78004.56,0.0,0.876,9e-05,11.94254]
[1777186791912,38.25,78004.93,0.0,0.87602,9e-05,11.94061]
[1777186796947,38.25,78005.54,0.0,0.87608,9e-05,11.93705]
[1777186801982,38.25,78014.9,0.0,0.87694,9e-05,11.8805]
[1777186802989,38.25,78021.45,0.0,0.87753,9e-05,11.84112]
[1777186804000,38.25,78026.43,0.0,0.87798,9e-05,11.81127]
[1777186811074,38.25,78027.42,0.0,0.87804,9e-05,11.8075]
[1777186813088,38.25,78020.41,0.0,0.87739,9e-05,11.85062]
[1777186818124,38.26,78018.44,0.0,0.87718,9e-05,11.86482]
[1777186823158,38.29,78017.16,0.0,0.8769,9e-05,11.88326]
[1777186829200,38.33,78016.12,0.0,0.87654,9e-05,11.90763]
[1777186834236,38.34,78015.16,0.0,0.87646,9e-05,11.9108]
[1777186839270,38.34,78015.14,0.0,0.87643,9e-05,11.91301]
[1777186845312,38.35,78014.65,0.0,0.87634,9e-05,11.91854]
[1777186853368,38.36,78014.87,0.0,0.8763,9e-05,11.92125]
[1777186858406,38.36,78013.23,0.0,0.87612,9e-05,11.93335]
[1777186863912,38.37,78012.13,0.0,0.87599,9e-05,11.94217]
[1777186869485,38.38,78011.91,0.0,0.87593,9e-05,11.94612]
[1777186874520,38.38,78011.82,0.0,0.87589,9e-05,11.94882]
[1777186879555,38.39,78011.01,0.0,0.87578,9e-05,11.95578]
[1777186888621,38.39,78010.91,0.0,0.87572,9e-05,11.96001]
[1777186894124,38.4,78010.71,0.0,0.87571,9e-05,11.95849]
[1777186899697,38.41,78005.48,0.0,0.87515,9e-05,11.99565]
[1777186901711,38.43,78001.38,0.0,0.87468,9e-05,12.02661]
[1777186904194,38.44,78007.72,0.0,0.87517,9e-05,11.99442]
[1777186909767,38.46,78004.82,0.0,0.87483,9e-05,12.01676]
[1777186912788,38.48,78010.34,0.0,0.87518,9e-05,11.99414]
[1777186917827,38.52,78008.28,0.0,0.87478,9e-05,12.02099]
[1777186922859,38.55,78004.32,0.0,0.87422,9e-05,12.05742]
[1777186927894,38.55,78001.22,0.0,0.87392,9e-05,12.07732]
[1777186934404,38.56,77998.65,0.0,0.87366,9e-05,12.09412]
[1777186939977,38.56,77998.84,0.0,0.87366,9e-05,12.09426]
[1777186950049,38.57,77999.64,0.0,0.8737,9e-05,12.09147]
[1777186955082,38.57,78002.12,0.0,0.87394,9e-05,12.07368]
[1777186960118,38.57,78002.61,0.0,0.87396,9e-05,12.07247]
[1777186971197,38.58,78003.2,0.0,0.87396,9e-05,12.0726]
[1777186976229,38.59,78004.5,0.0,0.87406,9e-05,12.0664]
[1777186981265,38.59,78004.57,0.0,0.87404,9e-05,12.06752]
[1777186986301,38.59,78004.64,0.0,0.87403,9e-05,12.0686]
[1777186994825,38.6,77999.56,0.0,0.87352,9e-05,12.10139]
[1777187000399,38.6,78001.55,0.0,0.87369,9e-05,12.09079]
[1777187005434,38.61,78001.27,0.0,0.87362,9e-05,12.0949]
[1777187011476,38.61,78000.89,0.0,0.8736,9e-05,12.09408]
[1777187016511,38.62,78000.49,0.0,0.87354,9e-05,12.09805]
[1777187022552,38.62,77999.27,0.0,0.8734,9e-05,12.10716]
[1777187030609,38.63,77999.22,0.0,0.87337,9e-05,12.10952]
[1777187032623,38.65,77993.38,0.0,0.87268,9e-05,12.15415]
[1777187039672,38.73,77992.13,0.0,0.87212,9e-05,12.1912]
[1777187045177,38.78,78001.16,0.0,0.87265,9e-05,12.15756]
[1777187051757,38.81,78001.14,0.0,0.87243,9e-05,12.17194]
[1777187056791,38.82,78001.1,0.0,0.8724,9e-05,12.1742]
[1777187061827,38.82,77997.06,0.0,0.872,9e-05,12.20022]
[1777187068875,38.84,77996.54,0.0,0.87186,9e-05,12.209]
[1777187075388,38.84,77997.32,0.0,0.87194,9e-05,12.20178]
[1777187080959,38.85,77997.91,0.0,0.87197,9e-05,12.20041]
[1777187085995,38.85,77998.85,0.0,0.87203,9e-05,12.19657]
[1777187091032,38.86,77994.32,0.0,0.87158,9e-05,12.22532]
[1777187096068,38.87,77995.56,0.0,0.87163,9e-05,12.22228]
[1777187101108,38.87,77991.23,0.0,0.87121,9e-05,12.24955]
[1777187106144,38.88,77992.64,0.0,0.87132,9e-05,12.24244]
[1777187111177,38.88,77993.18,0.0,0.87135,9e-05,12.2405]
[1777187117220,38.88,77994.18,0.0,0.87142,9e-05,12.23603]
[1777187121248,38.89,77999.27,0.0,0.87187,9e-05,12.20673]
[1777187126283,38.89,77998.95,0.0,0.87182,9e-05,12.20999]
[1777187131322,38.89,78000.1,0.0,0.87195,9e-05,12.19978]
[1777187133332,38.89,78006.45,0.0,0.87253,9e-05,12.16252]
[1777187138366,38.9,78005.75,0.0,0.87244,9e-05,12.1683]
[1777187143402,38.9,78005.01,0.0,0.87235,9e-05,12.17426]
[1777187148438,38.91,78004.06,0.0,0.87224,9e-05,12.18143]
[1777187152464,38.92,78010.27,0.0,0.87271,9e-05,12.15084]
[1777187157499,38.93,78006.44,0.0,0.87233,9e-05,12.17537]
[1777187162537,38.93,78003.82,0.0,0.87206,9e-05,12.19269]
[1777187167570,38.93,78001.16,0.0,0.87179,9e-05,12.21028]
[1777187171598,38.94,77994.96,0.0,0.8712,9e-05,12.24858]
[1777187173611,38.95,77991.49,0.0,0.87083,9e-05,12.27232]
[1777187180660,38.99,77992.21,0.0,0.87065,9e-05,12.28457]
[1777187186167,39.0,77994.37,0.0,0.87077,9e-05,12.27662]
[1777187191739,39.0,77997.71,0.0,0.8711,9e-05,12.25319]
[1777187196773,39.01,77999.41,0.0,0.87122,9e-05,12.24551]
[1777187204831,39.02,78000.68,0.0,0.87128,9e-05,12.2418]
[1777187212886,39.05,78004.98,0.0,0.87149,9e-05,12.2288]
[1777187219935,39.07,78007.54,0.0,0.87164,9e-05,12.21897]
[1777187226448,39.07,78010.81,0.0,0.87193,9e-05,12.20036]
[1777187232020,39.07,78014.79,0.0,0.87228,9e-05,12.17796]
[1777187237054,39.07,78015.49,0.0,0.87233,9e-05,12.17505]
[1777187242089,39.08,78015.47,0.0,0.8723,9e-05,12.17707]
[1777187248132,39.08,78015.83,0.0,0.8723,9e-05,12.17715]
[1777187253167,39.09,78015.54,0.0,0.87228,9e-05,12.17583]
[1777187258202,39.09,78013.9,0.0,0.87211,9e-05,12.18714]
[1777187264244,39.1,78013.98,0.0,0.87209,9e-05,12.18849]
[1777187272304,39.1,78013.04,0.0,0.87196,9e-05,12.19674]
[1777187276801,39.11,78004.32,0.0,0.87113,9e-05,12.25004]
[1777187282373,39.11,78003.84,0.0,0.87107,9e-05,12.25417]
[1777187287408,39.11,78002.2,0.0,0.8709,9e-05,12.26518]
[1777187293450,39.12,78000.8,0.0,0.87075,9e-05,12.27506]
[1777187301506,39.12,77999.87,0.0,0.87063,9e-05,12.28272]
[1777187306544,39.13,77999.47,0.0,0.87057,9e-05,12.28642]
[1777187311576,39.13,77998.98,0.0,0.87055,9e-05,12.28594]
[1777187316611,39.13,77998.79,0.0,0.87051,9e-05,12.28837]
[1777187321647,39.14,77998.56,0.0,0.87047,9e-05,12.29103]
[1777187326682,39.14,77998.78,0.0,0.87047,9e-05,12.29106]
[1777187331717,39.14,77998.76,0.0,0.87044,9e-05,12.29256]
[1777187336752,39.15,77996.05,0.0,0.87017,9e-05,12.31022]
[1777187341788,39.19,77995.96,0.0,0.86992,9e-05,12.32657]
[1777187346823,39.2,77992.9,0.0,0.8696,9e-05,12.34708]
[1777187351857,39.2,77993.57,0.0,0.86964,9e-05,12.34438]
[1777187357362,39.2,77993.42,0.0,0.86961,9e-05,12.34636]
[1777187365955,39.21,77993.86,0.0,0.86962,9e-05,12.34575]
[1777187370990,39.21,77993.7,0.0,0.86959,9e-05,12.34782]
[1777187376025,39.21,77993.59,0.0,0.8696,9e-05,12.34489]
[1777187381061,39.22,77993.56,0.0,0.86958,9e-05,12.34618]
[1777187387573,39.22,77994.1,0.0,0.86961,9e-05,12.34433]
[1777187393145,39.22,77994.76,0.0,0.86965,9e-05,12.34175]
[1777187398179,39.23,77994.69,0.0,0.86963,9e-05,12.34327]
[1777187404222,39.23,77994.44,0.0,0.86959,9e-05,12.34608]
[1777187409256,39.23,77994.09,0.0,0.86954,9e-05,12.34926]
[1777187414291,39.23,77993.78,0.0,0.86949,9e-05,12.35219]
[1777187422348,39.24,77993.98,0.0,0.86948,9e-05,12.35274]
[1777187427856,39.24,77993.41,0.0,0.86941,9e-05,12.35719]
[1777187435438,39.25,77994.32,0.0,0.86951,9e-05,12.34882]
[1777187440473,39.25,77994.11,0.0,0.86947,9e-05,12.35117]
[1777187445509,39.25,77997.06,0.0,0.86973,9e-05,12.33483]
[1777187450543,39.25,77997.23,0.0,0.86973,9e-05,12.33501]
[1777187455578,39.26,77996.16,0.0,0.86961,9e-05,12.34252]
[1777187459606,39.26,78003.36,0.0,0.87026,9e-05,12.30092]
[1777187464642,39.26,78001.41,0.0,0.87006,9e-05,12.31378]
[1777187469676,39.27,78001.11,0.0,0.87002,9e-05,12.3167]
[1777187475718,39.27,78001.21,0.0,0.87002,9e-05,12.31688]
[1777187478740,39.27,78008.17,0.0,0.87065,9e-05,12.27617]
[1777187483777,39.27,78009.38,0.0,0.87076,9e-05,12.26908]
[1777187496867,39.27,78008.77,0.0,0.87074,9e-05,12.26806]
[1777187505931,39.27,78005.47,0.0,0.87044,9e-05,12.28739]
[1777187510965,39.27,78004.21,0.0,0.87033,9e-05,12.29467]
[1777187517009,39.27,78004.46,0.0,0.87035,9e-05,12.29301]
[1777187522044,39.27,78004.01,0.0,0.87029,9e-05,12.29693]
[1777187528583,39.28,78004.75,0.0,0.87034,9e-05,12.29405]
[1777187538653,39.33,78005.7,0.0,0.87012,9e-05,12.3086]
[1777187547218,39.33,78006.39,0.0,0.87016,9e-05,12.30629]
[1777187555277,39.34,78007.0,0.0,0.87023,9e-05,12.29951]
[1777187563330,39.34,78008.38,0.0,0.87033,9e-05,12.2929]
[1777187568873,39.34,78006.87,0.0,0.87018,9e-05,12.30279]
[1777187574408,39.35,78006.8,0.0,0.87016,9e-05,12.30426]
[1777187580450,39.35,78005.07,0.0,0.86998,9e-05,12.31546]
[1777187587502,39.35,78005.18,0.0,0.86998,9e-05,12.31595]
[1777187595554,39.35,78005.89,0.0,0.87002,9e-05,12.31306]
[1777187600590,39.36,78008.85,0.0,0.87028,9e-05,12.29647]
[1777187605624,39.36,78009.72,0.0,0.87035,9e-05,12.2923]
[1777187612673,39.36,78009.95,0.0,0.87039,9e-05,12.28764]
[1777187617709,39.37,78010.62,0.0,0.87043,9e-05,12.28474]
[1777187622744,39.37,78010.36,0.0,0.87039,9e-05,12.28733]
[1777187628786,39.37,78010.46,0.0,0.87038,9e-05,12.28794]
[1777187634828,39.37,78011.16,0.0,0.87043,9e-05,12.28498]
[1777187639863,39.38,78010.95,0.0,0.8704,9e-05,12.28719]
[1777187644898,39.38,78010.86,0.0,0.87037,9e-05,12.28872]
[1777187649933,39.38,78010.98,0.0,0.87037,9e-05,12.28904]
[1777187657989,39.39,78010.75,0.0,0.87032,9e-05,12.29207]
[1777187663024,39.39,78010.21,0.0,0.87025,9e-05,12.29632]
[1777187668059,39.39,78010.04,0.0,0.87022,9e-05,12.2984]
[1777187673094,39.39,78009.73,0.0,0.87022,9e-05,12.29661]
[1777187679136,39.4,78009.54,0.0,0.87018,9e-05,12.29906]
[1777187689205,39.4,78009.86,0.0,0.87017,9e-05,12.29965]
[1777187694240,39.41,78009.43,0.0,0.87011,9e-05,12.3033]
[1777187699793,39.41,78005.35,0.0,0.86972,9e-05,12.32841]
[1777187703305,39.41,78011.42,0.0,0.87027,9e-05,12.29348]
[1777187708343,39.42,78012.46,0.0,0.87034,9e-05,12.28862]
[1777187714383,39.42,78011.83,0.0,0.87026,9e-05,12.29389]
[1777187719933,39.42,78011.82,0.0,0.87024,9e-05,12.29528]
[1777187727476,39.43,78011.16,0.0,0.87015,9e-05,12.30133]
[1777187732510,39.43,78011.09,0.0,0.87016,9e-05,12.29842]
[1777187737545,39.44,78010.78,0.0,0.87011,9e-05,12.30165]
[1777187742580,39.44,78010.85,0.0,0.8701,9e-05,12.30264]
[1777187748623,39.44,78010.87,0.0,0.87007,9e-05,12.30423]
[1777187754664,39.45,78010.78,0.0,0.87004,9e-05,12.30646]
[1777187760214,39.45,78006.6,0.0,0.86963,9e-05,12.33246]
[1777187765741,39.46,78004.08,0.0,0.86937,9e-05,12.34887]
[1777187770777,39.46,78001.07,0.0,0.86908,9e-05,12.3678]
[1777187775812,39.46,77998.55,0.0,0.86882,9e-05,12.38377]
[1777187780848,39.47,78000.04,0.0,0.86895,9e-05,12.37606]
[1777187785882,39.47,78001.34,0.0,0.86905,9e-05,12.36965]
[1777187790917,39.47,78002.89,0.0,0.86917,9e-05,12.36185]
[1777187795953,39.48,78004.46,0.0,0.86933,9e-05,12.34932]
[1777187800993,39.48,78007.5,0.0,0.86959,9e-05,12.33298]
[1777187806027,39.48,78008.78,0.0,0.86969,9e-05,12.32695]
[1777187811062,39.49,78009.15,0.0,0.8697,9e-05,12.32618]
[1777187816097,39.49,78010.17,0.0,0.86977,9e-05,12.32152]
[1777187821132,39.49,78009.81,0.0,0.86972,9e-05,12.3249]
[1777187826168,39.5,78009.93,0.0,0.86971,9e-05,12.3254]
[1777187834224,39.5,78010.19,0.0,0.86971,9e-05,12.32568]
[1777187840265,39.5,78010.24,0.0,0.8697,9e-05,12.32666]
[1777187845301,39.51,78010.95,0.0,0.86974,9e-05,12.32351]
[1777187850845,39.51,78010.14,0.0,0.86966,9e-05,12.32869]
[1777187856377,39.51,78010.07,0.0,0.8697,9e-05,12.32402]
[1777187861413,39.51,78010.03,0.0,0.8697,9e-05,12.32394]
[1777187867454,39.51,78010.49,0.0,0.86975,9e-05,12.32117]
[1777187872490,39.51,78010.36,0.0,0.86972,9e-05,12.32284]
[1777187879539,39.51,78010.3,0.0,0.8697,9e-05,12.32441]
[1777187884573,39.51,78010.48,0.0,0.8697,9e-05,12.32422]
[1777187891125,39.51,78011.22,0.0,0.86977,9e-05,12.32007]
[1777187896658,39.52,78011.14,0.0,0.86975,9e-05,12.32138]
[1777187901693,39.52,78011.14,0.0,0.86973,9e-05,12.32215]
[1777187911265,39.52,78011.09,0.0,0.86975,9e-05,12.31885]
[1777187916800,39.52,78010.37,0.0,0.86967,9e-05,12.32391]
[1777187921335,39.53,77995.31,0.0,0.86827,9e-05,12.41292]
[1777187922842,39.53,77993.39,0.0,0.86809,9e-05,12.42433]
[1777187925864,39.53,77998.48,0.0,0.86856,9e-05,12.39441]
[1777187931407,39.53,77997.88,0.0,0.8685,9e-05,12.39815]
[1777187936939,39.53,77997.03,0.0,0.86842,9e-05,12.40362]
[1777187941974,39.53,77996.96,0.0,0.86841,9e-05,12.40448]
[1777187947009,39.53,77992.96,0.0,0.86803,9e-05,12.42846]
[1777187951039,39.53,77982.52,0.0,0.86705,9e-05,12.49013]
[1777187952045,39.53,77980.16,0.0,0.86683,9e-05,12.50401]
[1777187958086,39.53,77981.01,0.0,0.86691,9e-05,12.4989]
[1777187963121,39.53,77983.59,0.0,0.86715,9e-05,12.48375]
[1777187968156,39.53,77984.34,0.0,0.86722,9e-05,12.47942]
[1777187973191,39.53,77987.74,0.0,0.86758,9e-05,12.45479]
[1777187978227,39.53,77991.57,0.0,0.86793,9e-05,12.4325]
[1777187983263,39.53,77995.43,0.0,0.86828,9e-05,12.41005]
[1777187991319,39.53,77995.52,0.0,0.86828,9e-05,12.41019]
[1777187999375,39.54,77999.9,0.0,0.86867,9e-05,12.38545]
[1777188004410,39.54,77999.04,0.0,0.86858,9e-05,12.39117]
[1777188010457,39.54,77998.29,0.0,0.8685,9e-05,12.39638]
[1777188015488,39.54,77998.36,0.0,0.8685,9e-05,12.3966]
[1777188020524,39.54,77997.7,0.0,0.86843,9e-05,12.4011]
[1777188025558,39.55,77997.56,0.0,0.8684,9e-05,12.40264]
[1777188030593,39.55,77997.4,0.0,0.86838,9e-05,12.40416]
[1777188035629,39.55,78000.34,0.0,0.86868,9e-05,12.38275]
[1777188039657,39.55,78004.11,0.0,0.86902,9e-05,12.36137]
[1777188044692,39.55,78004.94,0.0,0.86908,9e-05,12.35754]
[1777188050735,39.56,78005.64,0.0,0.86913,9e-05,12.35468]
[1777188059797,39.56,78005.92,0.0,0.86912,9e-05,12.35492]
[1777188064831,39.56,78006.72,0.0,0.86918,9e-05,12.351]
[1777188069867,39.57,78007.38,0.0,0.86923,9e-05,12.34817]
[1777188074902,39.57,78007.97,0.0,0.86927,9e-05,12.34584]
[1777188079936,39.57,78004.62,0.0,0.86894,9e-05,12.36654]
[1777188084973,39.57,78004.07,0.0,0.86888,9e-05,12.37071]
[1777188090009,39.58,78000.96,0.0,0.86858,9e-05,12.38947]
[1777188095042,39.58,78001.42,0.0,0.86866,9e-05,12.38229]
[1777188100078,39.58,78003.41,0.0,0.86884,9e-05,12.37069]
[1777188105112,39.58,78006.75,0.0,0.86916,9e-05,12.35059]
[1777188111155,39.57,78007.23,0.0,0.86921,9e-05,12.34722]
[1777188116190,39.57,78007.91,0.0,0.86928,9e-05,12.34287]
[1777188123244,39.57,78008.65,0.0,0.86935,9e-05,12.33819]
[1777188127269,39.57,78014.23,0.0,0.86987,9e-05,12.30519]
[1777188132302,39.57,78017.08,0.0,0.87014,9e-05,12.28799]
[1777188137336,39.57,78019.08,0.0,0.87032,9e-05,12.2767]
[1777188142885,39.57,78020.47,0.0,0.87045,9e-05,12.26849]
[1777188149421,39.57,78015.43,0.0,0.86999,9e-05,12.29775]
[1777188151435,39.57,78008.61,0.0,0.8694,9e-05,12.33273]
[1777188156469,39.57,78006.54,0.0,0.86922,9e-05,12.3447]
[1777188161505,39.57,78002.34,0.0,0.86882,9e-05,12.36982]
[1777188166539,39.57,77999.63,0.0,0.86856,9e-05,12.38653]
[1777188171575,39.57,77997.73,0.0,0.86837,9e-05,12.39823]
[1777188177617,39.57,77996.27,0.0,0.86824,9e-05,12.40653]
[1777188182653,39.57,77995.34,0.0,0.86816,9e-05,12.41184]
[1777188190709,39.57,77996.19,0.0,0.86824,9e-05,12.40669]
[1777188195744,39.57,77993.85,0.0,0.86803,9e-05,12.42006]
[1777188201785,39.57,77996.55,0.0,0.8683,9e-05,12.40264]
[1777188206821,39.56,77997.46,0.0,0.8684,9e-05,12.39615]
[1777188213377,39.56,77998.63,0.0,0.86857,9e-05,12.38329]
[1777188219911,39.56,77999.52,0.0,0.86867,9e-05,12.37679]
[1777188224946,39.56,78003.17,0.0,0.86902,9e-05,12.35462]
[1777188229981,39.55,78000.34,0.0,0.86877,9e-05,12.37048]
[1777188238037,39.55,78000.16,0.0,0.86877,9e-05,12.37038]
[1777188243588,39.55,77999.92,0.0,0.86876,9e-05,12.37113]
[1777188248109,39.55,77995.7,0.0,0.86838,9e-05,12.39543]
[1777188253658,39.55,77997.56,0.0,0.86855,9e-05,12.38481]
[1777188259186,39.55,78000.28,0.0,0.86879,9e-05,12.36919]
[1777188264220,39.55,78001.89,0.0,0.86894,9e-05,12.36004]
[1777188273798,39.55,78002.62,0.0,0.86903,9e-05,12.35166]
[1777188279326,39.55,78004.08,0.0,0.86916,9e-05,12.34342]
[1777188284359,39.55,78004.18,0.0,0.86917,9e-05,12.34319]
[1777188289396,39.55,78003.38,0.0,0.86909,9e-05,12.34825]
[1777188294430,39.56,77999.61,0.0,0.86872,9e-05,12.37153]
[1777188301479,39.56,77998.11,0.0,0.86856,9e-05,12.38218]
[1777188308530,39.56,77995.51,0.0,0.8683,9e-05,12.39807]
[1777188314082,39.56,77993.6,0.0,0.86812,9e-05,12.40965]
[1777188319606,39.57,77993.6,0.0,0.86812,9e-05,12.40994]
[1777188327662,39.57,77992.15,0.0,0.86797,9e-05,12.41895]
[1777188334712,39.57,77990.87,0.0,0.86789,9e-05,12.42216]
[1777188339746,39.57,77994.2,0.0,0.86821,9e-05,12.40187]
[1777188344783,39.56,77998.06,0.0,0.86858,9e-05,12.37824]
[1777188349818,39.56,78000.74,0.0,0.86885,9e-05,12.36157]
[1777188355859,39.56,78001.86,0.0,0.86897,9e-05,12.35387]
[1777188361902,39.55,78003.3,0.0,0.86912,9e-05,12.34411]
[1777188371971,39.55,78002.62,0.0,0.86907,9e-05,12.34755]
[1777188377006,39.55,77997.21,0.0,0.86857,9e-05,12.37919]
[1777188384572,39.55,77995.88,0.0,0.86844,9e-05,12.38738]
[1777188394642,39.56,77995.75,0.0,0.86844,9e-05,12.38515]
[1777188401175,39.56,77996.99,0.0,0.86853,9e-05,12.37906]
[1777188406211,39.56,77996.86,0.0,0.86851,9e-05,12.38067]
[1777188411247,39.57,77994.71,0.0,0.8683,9e-05,12.3941]
[1777188417288,39.57,77996.34,0.0,0.86844,9e-05,12.38534]
[1777188422324,39.57,78000.62,0.0,0.86882,9e-05,12.36084]
[1777188427358,39.57,78000.02,0.0,0.86876,9e-05,12.36505]
[1777188432393,39.57,77999.44,0.0,0.86869,9e-05,12.36915]
[1777188437428,39.57,77998.69,0.0,0.86861,9e-05,12.37425]
[1777188444996,39.61,77997.86,0.0,0.86835,9e-05,12.39132]
[1777188455066,39.65,77991.47,0.0,0.86755,9e-05,12.43997]
[1777188459583,39.65,77997.23,0.0,0.86806,9e-05,12.40751]
[1777188464617,39.66,78001.44,0.0,0.86843,9e-05,12.38444]
[1777188469653,39.69,78003.73,0.0,0.86846,9e-05,12.38282]
[1777188474688,39.72,78007.48,0.0,0.86862,9e-05,12.37311]
[1777188479723,39.75,78010.28,0.0,0.86871,9e-05,12.36746]
[1777188485372,39.78,78012.05,0.0,0.8687,9e-05,12.36846]
[1777188491808,39.79,78013.75,0.0,0.86877,9e-05,12.36426]
[1777188497850,39.8,78015.24,0.0,0.86889,9e-05,12.35654]
[1777188502884,39.81,78016.65,0.0,0.86895,9e-05,12.35323]
[1777188512955,39.84,78018.61,0.0,0.86896,9e-05,12.35039]
[1777188517991,39.86,78018.92,0.0,0.8689,9e-05,12.35448]
[1777188523027,39.86,78019.42,0.0,0.86894,9e-05,12.35209]
[1777188527053,39.86,78013.5,0.0,0.86838,9e-05,12.38775]
[1777188535723,39.88,78008.03,0.0,0.8678,9e-05,12.42442]
[1777188538129,39.9,78001.72,0.0,0.86708,9e-05,12.46992]
[1777188543164,39.93,77997.66,0.0,0.86649,9e-05,12.50706]
[1777188548200,39.96,77994.11,0.0,0.86601,9e-05,12.53779]
[1777188553235,39.98,77988.74,0.0,0.86542,9e-05,12.57432]
[1777188559277,39.98,77985.53,0.0,0.86513,9e-05,12.59295]
[1777188565933,39.97,77987.33,0.0,0.8653,9e-05,12.58229]
[1777188571362,39.98,77987.91,0.0,0.86536,9e-05,12.57602]
[1777188576396,40.01,77988.86,0.0,0.86529,9e-05,12.5808]
[1777188581431,40.01,77989.76,0.0,0.86533,9e-05,12.57805]
[1777188586465,40.01,77990.62,0.0,0.86542,9e-05,12.57282]
[1777188592508,40.01,77991.13,0.0,0.86547,9e-05,12.56959]
[1777188598550,40.01,77990.65,0.0,0.86543,9e-05,12.57217]
[1777188603585,40.01,77991.64,0.0,0.86552,9e-05,12.5663]
[1777188609628,40.01,77992.09,0.0,0.86557,9e-05,12.56366]
[1777188615670,40.01,77991.57,0.0,0.86551,9e-05,12.56705]
[1777188620705,40.02,77985.65,0.0,0.86495,9e-05,12.60234]
[1777188623727,40.02,77980.4,0.0,0.86444,9e-05,12.63365]
[1777188628760,40.02,77977.56,0.0,0.86417,9e-05,12.65077]
[1777188633796,40.02,77976.08,0.0,0.86407,9e-05,12.65468]
[1777188635810,40.02,77970.86,0.0,0.86357,9e-05,12.68519]
[1777188641851,40.02,77968.65,0.0,0.86336,9e-05,12.69878]
[1777188646888,40.02,77972.21,0.0,0.86368,9e-05,12.67856]
[1777188651922,40.02,77972.68,0.0,0.86372,9e-05,12.67639]
[1777188659978,40.03,77972.47,0.0,0.86369,9e-05,12.67836]
[1777188666019,40.03,77971.32,0.0,0.86357,9e-05,12.68545]
[1777188671058,40.03,77972.62,0.0,0.86369,9e-05,12.67815]
[1777188677097,40.03,77974.54,0.0,0.86386,9e-05,12.66735]
[1777188684146,40.03,77975.28,0.0,0.86393,9e-05,12.66344]
[1777188689180,40.03,77975.45,0.0,0.86394,9e-05,12.66273]
[1777188694216,40.03,77974.57,0.0,0.86389,9e-05,12.66335]
[1777188699252,40.03,77970.53,0.0,0.86351,9e-05,12.68701]
[1777188704287,40.03,77969.75,0.0,0.86344,9e-05,12.69167]
[1777188709322,40.03,77968.26,0.0,0.86329,9e-05,12.70047]
[1777188714356,40.03,77967.95,0.0,0.86326,9e-05,12.70241]
[1777188720398,40.03,77967.37,0.0,0.86322,9e-05,12.7053]
[1777188725434,40.03,77971.4,0.0,0.86359,9e-05,12.68204]
[1777188731476,40.03,77971.66,0.0,0.86361,9e-05,12.68094]
[1777188737140,40.03,77973.83,0.0,0.86381,9e-05,12.66858]
[1777188743559,40.03,77974.67,0.0,0.86388,9e-05,12.66406]
[1777188750609,40.04,77976.11,0.0,0.86401,9e-05,12.65601]
[1777188755644,40.04,77973.02,0.0,0.86376,9e-05,12.66945]
[1777188760680,40.04,77973.65,0.0,0.86382,9e-05,12.66589]
[1777188765714,40.03,77974.09,0.0,0.86387,9e-05,12.66274]
[1777188770756,40.03,77968.37,0.0,0.86333,9e-05,12.69578]
[1777188772766,40.03,77962.13,0.0,0.86274,9e-05,12.7321]
[1777188777801,40.03,77960.15,0.0,0.86256,9e-05,12.74332]
[1777188782836,40.03,77959.94,0.0,0.86255,9e-05,12.74421]
[1777188789884,40.03,77959.08,0.0,0.86247,9e-05,12.7488]
[1777188794919,40.03,77958.19,0.0,0.86239,9e-05,12.75363]
[1777188803982,40.03,77957.9,0.0,0.86238,9e-05,12.75459]
[1777188809017,40.03,77957.09,0.0,0.86231,9e-05,12.75887]
[1777188814052,40.03,77956.94,0.0,0.86234,9e-05,12.75455]
[1777188819087,40.02,77956.32,0.0,0.86229,9e-05,12.75747]
[1777188828158,40.02,77955.78,0.0,0.86227,9e-05,12.75876]
[1777188830167,40.02,77961.07,0.0,0.86278,9e-05,12.72737]
[1777188836211,40.02,77960.87,0.0,0.86277,9e-05,12.72828]
[1777188841246,40.02,77961.34,0.0,0.86281,9e-05,12.72538]
[1777188846282,40.02,77961.87,0.0,0.86287,9e-05,12.72219]
[1777188851317,40.02,77958.25,0.0,0.86252,9e-05,12.74322]
[1777188855344,40.02,77963.28,0.0,0.863,9e-05,12.7139]
[1777188860382,40.02,77964.86,0.0,0.86315,9e-05,12.70477]
[1777188868054,40.02,77965.62,0.0,0.86322,9e-05,12.70058]
[1777188873471,40.02,77967.62,0.0,0.86344,9e-05,12.68443]
[1777188879513,40.02,77968.13,0.0,0.86348,9e-05,12.68175]
[1777188888194,40.02,77969.91,0.0,0.86365,9e-05,12.6718]
[1777188893611,40.02,77970.1,0.0,0.86366,9e-05,12.67102]
[1777188899652,40.02,77970.28,0.0,0.86367,9e-05,12.67028]
[1777188904687,40.02,77971.2,0.0,0.86375,9e-05,12.6652]
[1777188911742,40.02,77971.19,0.0,0.86375,9e-05,12.66564]
[1777188918405,40.02,77971.79,0.0,0.8638,9e-05,12.66248]
[1777188923825,40.02,77971.68,0.0,0.86379,9e-05,12.66299]
[1777188929868,40.02,77971.44,0.0,0.86376,9e-05,12.66473]
[1777188934903,40.02,77970.22,0.0,0.86368,9e-05,12.66739]
[1777188936916,40.02,77964.86,0.0,0.86317,9e-05,12.69874]
[1777188941952,40.03,77961.52,0.0,0.86286,9e-05,12.71829]
[1777188946986,40.03,77958.61,0.0,0.86258,9e-05,12.73529]
[1777188954035,40.03,77956.65,0.0,0.8624,9e-05,12.74669]
[1777188959070,40.02,77955.1,0.0,0.86225,9e-05,12.75567]
[1777188965112,40.02,77953.17,0.0,0.86207,0.0001,12.76683]
[1777188971155,40.02,77951.85,0.0,0.86194,0.0001,12.7744]
[1777188976193,40.02,77949.58,0.0,0.86173,0.0001,12.7874]
[1777188981224,40.02,77953.22,0.0,0.86208,0.0001,12.76585]
[1777188986260,40.03,77952.13,0.0,0.86196,0.0001,12.7734]
[1777188991296,40.03,77951.25,0.0,0.8619,0.0001,12.77501]
[1777188997338,40.03,77951.02,0.0,0.86185,0.0001,12.77785]
[1777189002372,40.04,77950.16,0.0,0.86175,0.0001,12.78414]
[1777189007409,40.04,77949.64,0.0,0.86168,0.0001,12.78847]
[1777189019108,40.05,77949.2,0.0,0.86159,0.0001,12.79413]
[1777189024527,40.05,77949.04,0.0,0.86155,0.0001,12.79662]
[1777189029565,40.06,77948.43,0.0,0.86147,0.0001,12.80148]
[1777189034597,40.06,77948.43,0.0,0.86145,0.0001,12.80277]
[1777189039633,40.06,77948.22,0.0,0.86141,0.0001,12.80527]
[1777189044667,40.07,77945.87,0.0,0.86115,0.0001,12.82107]
[1777189049702,40.08,77945.71,0.0,0.8611,0.0001,12.82428]
[1777189056753,40.12,77944.67,0.0,0.8608,0.0001,12.84105]
[1777189062794,40.19,77945.1,0.0,0.86043,0.0001,12.86412]
[1777189067829,40.24,77943.92,0.0,0.86002,0.0001,12.88939]
[1777189073871,40.33,77943.65,0.0,0.85949,0.0001,12.92271]
[1777189079529,40.39,77943.47,0.0,0.85909,0.0001,12.94741]
[1777189084949,40.46,77942.51,0.0,0.85861,0.0001,12.97756]
[1777189089983,40.49,77942.3,0.0,0.8584,0.0001,12.99028]
[1777189095024,40.5,77942.47,0.0,0.85834,0.0001,12.99395]
[1777189098041,40.53,77948.58,0.0,0.85877,0.0001,12.96834]
[1777189103074,40.58,77951.11,0.0,0.85874,0.0001,12.97076]
[1777189108110,40.62,77953.16,0.0,0.85868,0.0001,12.97472]
[1777189115159,40.66,77955.25,0.0,0.85872,0.0001,12.9705]
[1777189124221,40.67,77957.35,0.0,0.85888,0.0001,12.96104]
[1777189129257,40.68,77964.26,0.0,0.85947,9e-05,12.92539]
[1777189130264,40.69,77971.27,0.0,0.86008,9e-05,12.88827]
[1777189131270,40.69,77971.77,0.0,0.86012,9e-05,12.88576]
[1777189136305,40.69,77970.82,0.0,0.86,9e-05,12.89302]
[1777189141341,40.7,77972.8,0.0,0.86016,9e-05,12.88339]
[1777189146376,40.7,77969.07,0.0,0.85978,9e-05,12.90647]
[1777189151410,40.7,77968.51,0.0,0.85971,9e-05,12.91074]
[1777189156445,40.73,77964.39,0.0,0.85916,9e-05,12.94439]
[1777189162487,40.77,77965.73,0.0,0.85908,9e-05,12.94974]
[1777189170167,40.81,77967.13,0.0,0.85897,9e-05,12.95699]
[1777189173565,40.82,77972.55,0.0,0.85949,9e-05,12.92333]
[1777189180237,40.82,77972.97,0.0,0.8595,9e-05,12.92229]
[1777189190307,40.85,77974.51,0.0,0.85949,9e-05,12.9237]
[1777189195721,40.86,77976.85,0.0,0.85964,9e-05,12.91451]
[1777189200757,40.86,77976.58,0.0,0.8596,9e-05,12.9169]
[1777189205791,40.87,77975.79,0.0,0.85951,9e-05,12.92214]
[1777189210826,40.87,77972.89,0.0,0.85923,9e-05,12.93957]
[1777189215860,40.87,77971.18,0.0,0.85905,9e-05,12.95019]
[1777189221902,40.87,77969.68,0.0,0.85889,9e-05,12.95977]
[1777189226938,40.87,77968.05,0.0,0.85873,9e-05,12.96988]
[1777189232981,40.88,77967.66,0.0,0.8587,9e-05,12.96926]
[1777189240687,40.94,77966.65,0.0,0.85827,9e-05,12.99559]
[1777189246071,40.99,77965.19,0.0,0.85785,9e-05,13.02177]
[1777189254128,41.02,77964.65,0.0,0.85764,9e-05,13.03477]
[1777189260828,41.02,77963.78,0.0,0.85754,9e-05,13.04078]
[1777189270899,41.02,77963.2,0.0,0.85746,9e-05,13.04559]
[1777189276281,41.03,77962.52,0.0,0.85738,9e-05,13.05028]
[1777189281317,41.03,77962.74,0.0,0.85739,9e-05,13.04985]
[1777189286352,41.03,77963.76,0.0,0.85747,9e-05,13.04463]
[1777189291386,41.03,77963.86,0.0,0.85752,9e-05,13.03978]
[1777189296421,41.03,77968.98,0.0,0.85799,9e-05,13.01116]
[1777189302462,41.04,77970.47,0.0,0.85812,9e-05,13.00337]
[1777189307498,41.04,77974.67,0.0,0.85851,9e-05,12.97999]
[1777189312533,41.04,77975.37,0.0,0.85857,9e-05,12.97657]
[1777189319585,41.04,77975.71,0.0,0.85859,9e-05,12.97538]
[1777189329655,41.04,77978.79,0.0,0.85886,9e-05,12.95886]
[1777189334690,41.04,77980.58,0.0,0.85902,9e-05,12.94923]
[1777189340731,41.05,77981.0,0.0,0.85905,9e-05,12.94761]
[1777189351463,41.05,77982.13,0.0,0.85917,9e-05,12.93782]
[1777189356844,41.05,77981.42,0.0,0.8591,9e-05,12.94246]
[1777189361881,41.05,77982.19,0.0,0.85916,9e-05,12.93876]
[1777189371603,41.06,77982.79,0.0,0.8592,9e-05,12.93636]
[1777189376999,41.06,77983.26,0.0,0.85923,9e-05,12.93435]
[1777189383044,41.06,77983.62,0.0,0.85925,9e-05,12.93296]
[1777189388077,41.06,77985.48,0.0,0.85942,9e-05,12.92297]
[1777189396134,41.07,77985.32,0.0,0.85939,9e-05,12.9248]
[1777189401814,41.07,77986.99,0.0,0.85954,9e-05,12.91588]
[1777189408217,41.07,77986.99,0.0,0.85952,9e-05,12.91673]
[1777189418285,41.07,77986.16,0.0,0.85947,9e-05,12.91785]
[1777189423323,41.07,77985.6,0.0,0.85941,9e-05,12.92159]
[1777189429365,41.08,77985.48,0.0,0.85938,9e-05,12.92292]
[1777189440439,41.08,77984.59,0.0,0.85928,9e-05,12.92907]
[1777189450509,41.08,77984.55,0.0,0.85926,9e-05,12.93046]
[1777189460579,41.09,77984.53,0.0,0.85924,9e-05,12.93171]
[1777189470648,41.09,77984.51,0.0,0.85922,9e-05,12.93293]
[1777189479716,41.09,77984.49,0.0,0.85924,9e-05,12.9293]
[1777189484750,41.09,77979.14,0.0,0.85873,9e-05,12.96027]
[1777189489786,41.09,77974.96,0.0,0.85833,9e-05,12.98447]
[1777189496836,41.1,77974.0,0.0,0.85823,9e-05,12.99051]
[1777189501871,41.1,77971.52,0.0,0.85799,9e-05,13.00505]
[1777189508919,41.1,77971.23,0.0,0.85795,9e-05,13.00741]
[1777189513955,41.1,77969.02,0.0,0.85773,9e-05,13.02051]
[1777189518989,41.1,77967.91,0.0,0.85762,9e-05,13.02745]
[1777189524025,41.1,77968.53,0.0,0.85767,9e-05,13.02447]
[1777189532080,41.11,77971.61,0.0,0.85798,9e-05,13.00321]
[1777189542796,41.11,77975.55,0.0,0.85834,9e-05,12.98202]
[1777189551214,41.11,77975.8,0.0,0.85834,9e-05,12.98162]
[1777189560277,41.12,77976.92,0.0,0.85843,9e-05,12.97627]
[1777189566318,41.12,77978.7,0.0,0.85859,9e-05,12.96685]
[1777189571354,41.12,77979.16,0.0,0.85862,9e-05,12.96477]
[1777189581424,41.12,77979.14,0.0,0.85861,9e-05,12.96583]
[1777189589480,41.12,77979.58,0.0,0.85863,9e-05,12.96411]
[1777189594514,41.13,77979.84,0.0,0.85869,9e-05,12.95835]
[1777189600557,41.13,77979.96,0.0,0.85869,9e-05,12.95824]
[1777189605595,41.13,77980.01,0.0,0.85869,9e-05,12.95842]
[1777189612645,41.13,77979.72,0.0,0.85865,9e-05,12.96069]
[1777189621705,41.13,77980.05,0.0,0.85867,9e-05,12.95959]
[1777189633431,41.14,77979.83,0.0,0.85863,9e-05,12.9619]
[1777189643501,41.14,77980.04,0.0,0.85864,9e-05,12.96164]
[1777189649904,41.14,77980.23,0.0,0.85865,9e-05,12.96114]
[1777189661985,41.14,77979.61,0.0,0.85861,9e-05,12.9611]
[1777189672055,41.15,77975.06,0.0,0.85817,9e-05,12.98797]
[1777189682127,41.15,77971.6,0.0,0.85782,9e-05,13.00867]
[1777189689179,41.15,77968.0,0.0,0.85747,9e-05,13.02985]
[1777189700253,41.16,77967.07,0.0,0.85736,9e-05,13.03658]
[1777189710323,41.16,77965.62,0.0,0.85719,9e-05,13.04703]
[1777189716367,41.17,77964.1,0.0,0.85706,9e-05,13.05232]
[1777189721402,41.17,77962.47,0.0,0.85689,9e-05,13.06259]
[1777189728451,41.17,77962.42,0.0,0.85687,9e-05,13.06362]
[1777189734135,41.17,77962.16,0.0,0.85684,9e-05,13.06559]
[1777189741540,41.17,77962.16,0.0,0.85683,9e-05,13.06636]
[1777189749599,41.18,77962.03,0.0,0.8568,9e-05,13.06781]
[1777189754635,41.18,77961.6,0.0,0.85676,9e-05,13.07067]
[1777189759670,41.18,77962.05,0.0,0.85678,9e-05,13.06893]
[1777189769739,41.18,77962.27,0.0,0.85678,9e-05,13.06897]
[1777189774774,41.18,77963.14,0.0,0.8569,9e-05,13.05966]
[1777189782831,41.19,77962.72,0.0,0.85685,9e-05,13.06267]
[1777189787866,41.19,77968.83,0.0,0.85743,9e-05,13.02813]
[1777189794555,41.19,77972.58,0.0,0.85778,9e-05,13.00703]
[1777189799950,41.19,77974.89,0.0,0.858,9e-05,12.99396]
[1777189804985,41.19,77977.81,0.0,0.85827,9e-05,12.97746]
[1777189810020,41.19,77982.19,0.0,0.85868,9e-05,12.95272]
[1777189816063,41.19,77979.28,0.0,0.85841,9e-05,12.96923]
[1777189823112,41.19,77980.62,0.0,0.85854,9e-05,12.96145]
[1777189830160,41.19,77981.0,0.0,0.85858,9e-05,12.95907]
[1777189836203,41.19,77981.48,0.0,0.85866,9e-05,12.9514]
[1777189838216,41.19,77987.97,0.0,0.85927,9e-05,12.91452]
[1777189843252,41.18,77992.36,0.0,0.85969,9e-05,12.88903]
[1777189848286,41.18,77992.73,0.0,0.85974,9e-05,12.88615]
[1777189854328,41.18,77993.34,0.0,0.85981,9e-05,12.88173]
[1777189860370,41.18,77994.75,0.0,0.85996,9e-05,12.87289]
[1777189865406,41.18,77995.23,0.0,0.86001,9e-05,12.86955]
[1777189867419,41.17,77989.86,0.0,0.85952,9e-05,12.89959]
[1777189872456,41.17,77993.04,0.0,0.85983,9e-05,12.88079]
[1777189881519,41.17,77994.77,0.0,0.86001,9e-05,12.86971]
[1777189886556,41.17,77999.11,0.0,0.86043,9e-05,12.84442]
[1777189887563,41.16,78020.59,0.0,0.86245,9e-05,12.72102]
[1777189888570,41.16,78042.82,0.0,0.86449,9e-05,12.59514]
[1777189893604,41.16,78041.9,0.0,0.86444,9e-05,12.59561]
[1777189898639,41.16,78043.79,0.0,0.86463,9e-05,12.58416]
[1777189903675,41.16,78046.45,0.0,0.86488,9e-05,12.56849]
[1777189908710,41.16,78048.11,0.0,0.86504,9e-05,12.55868]
[1777189913744,41.16,78048.66,0.0,0.8651,9e-05,12.55517]
[1777189918780,41.16,78050.71,0.0,0.86529,9e-05,12.54322]
[1777189923827,41.15,78053.22,0.0,0.86552,9e-05,12.52872]
[1777189924828,41.15,78075.43,0.0,0.86753,9e-05,12.40312]
[1777189925835,41.15,78075.43,0.0,0.86753,9e-05,12.40312]
[1777189926842,41.15,78076.55,0.0,0.86763,9e-05,12.39689]
[1777189935546,41.16,78075.64,0.0,0.86754,9e-05,12.40272]
[1777189940939,41.16,78073.06,0.0,0.8673,9e-05,12.4176]
[1777189951009,41.16,78072.48,0.0,0.86728,9e-05,12.41642]
[1777189956046,41.16,78074.09,0.0,0.86743,9e-05,12.40749]
[1777189961082,41.16,78074.9,0.0,0.8675,9e-05,12.40319]
[1777189968132,41.16,78075.66,0.0,0.86756,9e-05,12.39913]
[1777189973167,41.16,78077.12,0.0,0.86769,9e-05,12.39106]
[1777189980219,41.16,78077.6,0.0,0.86773,9e-05,12.38865]
[1777189985899,41.16,78081.55,0.0,0.86807,9e-05,12.36728]
[1777189991295,41.17,78077.11,0.0,0.86765,9e-05,12.39381]
[1777189996330,41.17,78077.68,0.0,0.86768,9e-05,12.39184]
[1777190001366,41.17,78077.9,0.0,0.86769,9e-05,12.39139]
[1777190007410,41.18,78077.72,0.0,0.86765,9e-05,12.39392]
[1777190009422,41.18,78068.68,0.0,0.86682,9e-05,12.44542]
[1777190015464,41.18,78065.37,0.0,0.86655,9e-05,12.46052]
[1777190020500,41.18,78063.96,0.0,0.86642,9e-05,12.46878]
[1777190026542,41.19,78063.44,0.0,0.86635,9e-05,12.47299]
[1777190031577,41.19,78065.09,0.0,0.86648,9e-05,12.46458]
[1777190036612,41.19,78064.21,0.0,0.86639,9e-05,12.47076]
[1777190041646,41.19,78063.55,0.0,0.86631,9e-05,12.47545]
[1777190046682,41.2,78063.31,0.0,0.86628,9e-05,12.47709]
[1777190052724,41.2,78062.79,0.0,0.86621,9e-05,12.48149]
[1777190061788,41.2,78067.08,0.0,0.86658,9e-05,12.45891]
[1777190066823,41.2,78069.57,0.0,0.8668,9e-05,12.44499]
[1777190071858,41.2,78071.02,0.0,0.86697,9e-05,12.43219]
[1777190076893,41.21,78073.14,0.0,0.86716,9e-05,12.42054]
[1777190084950,41.21,78074.23,0.0,0.86724,9e-05,12.41496]
[1777190089985,41.21,78075.13,0.0,0.86732,9e-05,12.41001]
[1777190095020,41.21,78071.01,0.0,0.86695,9e-05,12.4333]
[1777190100056,41.21,78065.46,0.0,0.86645,9e-05,12.46454]
[1777190104084,41.21,78071.33,0.0,0.86698,9e-05,12.43132]
[1777190113147,41.21,78074.37,0.0,0.86726,9e-05,12.41431]
[1777190119189,41.21,78075.31,0.0,0.86734,9e-05,12.40904]
[1777190124223,41.21,78075.79,0.0,0.86738,9e-05,12.40632]
[1777190128252,41.21,78087.57,0.0,0.86844,9e-05,12.33984]
[1777190129258,41.21,78094.13,0.0,0.86903,9e-05,12.30291]
[1777190130266,41.21,78088.43,0.0,0.86851,9e-05,12.33517]
[1777190132280,41.21,78087.54,0.0,0.86847,9e-05,12.33563]
[1777190137314,41.21,78087.27,0.0,0.86844,9e-05,12.33753]
[1777190142349,41.21,78086.07,0.0,0.86833,9e-05,12.34435]
[1777190149399,41.21,78084.81,0.0,0.86823,9e-05,12.35107]
[1777190157454,41.21,78083.59,0.0,0.86813,9e-05,12.35705]
[1777190162489,41.2,78082.67,0.0,0.86806,9e-05,12.36153]
[1777190167542,41.2,78082.51,0.0,0.86806,9e-05,12.36168]
[1777190169555,41.2,78087.98,0.0,0.86855,9e-05,12.33037]
[1777190171570,41.2,78095.32,0.0,0.86922,9e-05,12.28857]
[1777190175598,41.2,78099.36,0.0,0.86959,9e-05,12.26523]
[1777190180634,41.2,78102.99,0.0,0.86992,9e-05,12.24435]
[1777190183653,41.2,78105.35,0.0,0.87013,9e-05,12.23056]
[1777190187682,41.19,78112.02,0.0,0.87073,9e-05,12.19254]
[1777190188690,41.19,78115.24,0.0,0.87102,9e-05,12.17433]
[1777190196744,41.19,78117.12,0.0,0.87123,9e-05,12.1588]
[1777190200774,41.19,78111.95,0.0,0.87077,9e-05,12.18783]
[1777190205808,41.19,78112.48,0.0,0.87082,9e-05,12.18477]
[1777190211849,41.19,78113.45,0.0,0.8709,9e-05,12.17929]
[1777190216884,41.19,78113.55,0.0,0.87091,9e-05,12.17874]
[1777190221921,41.19,78113.98,0.0,0.87095,9e-05,12.17627]
[1777190227584,41.19,78114.33,0.0,0.87099,9e-05,12.17415]
[1777190230985,41.19,78109.22,0.0,0.87053,9e-05,12.20336]
[1777190236018,41.2,78107.62,0.0,0.87037,9e-05,12.21302]
[1777190239038,41.2,78102.16,0.0,0.86988,9e-05,12.24425]
[1777190243066,41.2,78096.8,0.0,0.8694,9e-05,12.27487]
[1777190249109,41.2,78093.52,0.0,0.8691,9e-05,12.294]
[1777190256157,41.2,78092.15,0.0,0.869,9e-05,12.29778]
[1777190261192,41.2,78091.18,0.0,0.86891,9e-05,12.30387]
[1777190263207,41.2,78096.56,0.0,0.86938,9e-05,12.27388]
[1777190267864,41.21,78097.9,0.0,0.86948,9e-05,12.26734]
[1777190273277,41.21,78095.1,0.0,0.86921,9e-05,12.28468]
[1777190278312,41.22,78093.76,0.0,0.86907,9e-05,12.29389]
[1777190283347,41.22,78095.82,0.0,0.86923,9e-05,12.28381]
[1777190288382,41.22,78098.01,0.0,0.8694,9e-05,12.27304]
[1777190294423,41.23,78097.62,0.0,0.86933,9e-05,12.27704]
[1777190300466,41.23,78097.35,0.0,0.8693,9e-05,12.27954]
[1777190304493,41.23,78091.83,0.0,0.86879,9e-05,12.31117]
[1777190309528,41.24,78091.06,0.0,0.86871,9e-05,12.31654]
[1777190314564,41.24,78090.49,0.0,0.86869,9e-05,12.31569]
[1777190318592,41.24,78085.16,0.0,0.8682,9e-05,12.34623]
[1777190323626,41.24,78084.46,0.0,0.86813,9e-05,12.35066]
[1777190329668,41.24,78083.69,0.0,0.86806,9e-05,12.35555]
[1777190334703,41.24,78083.87,0.0,0.86807,9e-05,12.35466]
[1777190340746,41.24,78083.82,0.0,0.86806,9e-05,12.35504]
[1777190346787,41.24,78084.48,0.0,0.86812,9e-05,12.35155]
[1777190352900,41.24,78083.95,0.0,0.86807,9e-05,12.35459]
[1777190358496,41.25,78083.6,0.0,0.86803,9e-05,12.35752]
[1777190366998,41.25,78083.53,0.0,0.868,9e-05,12.3593]
[1777190372034,41.25,78083.88,0.0,0.86805,9e-05,12.35372]
[1777190375054,41.26,78089.25,0.0,0.86852,9e-05,12.32405]
[1777190381098,41.26,78086.17,0.0,0.86822,9e-05,12.34297]
[1777190386133,41.26,78084.69,0.0,0.86807,9e-05,12.35253]
[1777190395195,41.27,78083.92,0.0,0.86797,9e-05,12.35899]
[1777190400521,41.27,78082.44,0.0,0.86782,9e-05,12.36828]
[1777190402456,41.27,78128.66,0.0,0.87192,9e-05,12.1089]
[1777190400099,41.27,78128.66,0.0,0.87192,9e-05,12.1089]
[1777190410925,41.27,78128.66,0.0,0.87192,9e-05,12.1089]
[1777190412322,41.27,78090.93,0.0,0.86858,9e-05,12.32076]
[1777190417367,41.27,78084.51,0.0,0.868,9e-05,12.35688]
[1777190422408,41.27,78083.58,0.0,0.86792,9e-05,12.36212]
[1777190429007,41.27,78085.19,0.0,0.86806,9e-05,12.35306]
[1777190434492,41.27,78075.85,0.0,0.86727,9e-05,12.40088]
[1777190436507,41.27,78066.31,0.0,0.86641,9e-05,12.45463]
[1777190441543,41.27,78066.31,0.0,0.86641,9e-05,12.45463]
[1777190445571,41.27,78066.28,0.0,0.86641,9e-05,12.45465]
[1777190450607,41.27,78067.37,0.0,0.86652,9e-05,12.44775]
[1777190455642,41.27,78070.96,0.0,0.86685,9e-05,12.42683]
[1777190460677,41.27,78070.96,0.0,0.86686,9e-05,12.42617]
[1777190466719,41.26,78071.72,0.0,0.86694,9e-05,12.42106]
[1777190471754,41.26,78074.84,0.0,0.86724,9e-05,12.40273]
[1777190477803,41.26,78076.87,0.0,0.86745,9e-05,12.38902]
[1777190480818,41.25,78089.1,0.0,0.86857,9e-05,12.31911]
[1777190481824,41.25,78087.15,0.0,0.8684,9e-05,12.32983]
[1777190486859,41.25,78087.51,0.0,0.86845,9e-05,12.32649]
[1777190491894,41.24,78088.91,0.0,0.86863,9e-05,12.31269]
[1777190496929,41.24,78089.17,0.0,0.86867,9e-05,12.31016]
[1777190501965,41.24,78089.19,0.0,0.86869,9e-05,12.30904]
[1777190507001,41.24,78089.23,0.0,0.86871,9e-05,12.30784]
[1777190512036,41.23,78088.82,0.0,0.86869,9e-05,12.30918]
[1777190517071,41.23,78090.91,0.0,0.86889,9e-05,12.29631]
[1777190522107,41.23,78091.32,0.0,0.86894,9e-05,12.29313]
[1777190523114,41.23,78097.78,0.0,0.86952,9e-05,12.25681]
[1777190524121,41.23,78103.11,0.0,0.86999,9e-05,12.22689]
[1777190528149,41.23,78108.69,0.0,0.87048,9e-05,12.19581]
[1777190532176,41.23,78115.94,0.0,0.87111,9e-05,12.15543]
[1777190537258,41.23,78112.49,0.0,0.87081,9e-05,12.17493]
[1777190543300,41.23,78112.14,0.0,0.87079,9e-05,12.17633]
[1777190549860,41.23,78110.75,0.0,0.87067,9e-05,12.18349]
[1777190555384,41.23,78111.61,0.0,0.8708,9e-05,12.17325]
[1777190560419,41.22,78113.13,0.0,0.87094,9e-05,12.16409]
[1777190565455,41.22,78116.59,0.0,0.87126,9e-05,12.14404]
[1777190570490,41.22,78112.81,0.0,0.87093,9e-05,12.1646]
[1777190575524,41.22,78111.02,0.0,0.87079,9e-05,12.17382]
[1777190580559,41.22,78109.92,0.0,0.8707,9e-05,12.17921]
[1777190585594,41.21,78107.97,0.0,0.87054,9e-05,12.18936]
[1777190590629,41.21,78108.3,0.0,0.87058,9e-05,12.1867]
[1777190597682,41.21,78110.97,0.0,0.87083,9e-05,12.1713]
[1777190604730,41.22,78105.98,0.0,0.87035,9e-05,12.20192]
[1777190610281,41.22,78101.54,0.0,0.86992,9e-05,12.22913]
[1777190616813,41.23,78102.92,0.0,0.87004,9e-05,12.21941]
[1777190624869,41.24,78104.53,0.0,0.87012,9e-05,12.21411]
[1777190629904,41.25,78101.22,0.0,0.86979,9e-05,12.23556]
[1777190634941,41.26,78099.5,0.0,0.86959,9e-05,12.24793]
[1777190639974,41.26,78099.53,0.0,0.86955,9e-05,12.25049]
[1777190645014,41.27,78103.83,0.0,0.86989,9e-05,12.22915]
[1777190650049,41.28,78106.18,0.0,0.87005,9e-05,12.21888]
[1777190655084,41.34,78104.57,0.0,0.86955,9e-05,12.25111]
[1777190660631,41.39,78102.29,0.0,0.86908,9e-05,12.28124]
[1777190667167,41.4,78098.94,0.0,0.86874,9e-05,12.30307]
[1777190672202,41.41,78096.3,0.0,0.8685,9e-05,12.31614]
[1777190677237,41.41,78094.31,0.0,0.86828,9e-05,12.32979]
[1777190682272,41.42,78093.1,0.0,0.86813,9e-05,12.33912]
[1777190688315,41.43,78093.05,0.0,0.86808,9e-05,12.34248]
[1777190693349,41.44,78095.28,0.0,0.86824,9e-05,12.33256]
[1777190698384,41.44,78096.38,0.0,0.8683,9e-05,12.32897]
[1777190702415,41.45,78101.52,0.0,0.86872,9e-05,12.30226]
[1777190707451,41.46,78107.4,0.0,0.86921,9e-05,12.27199]
[1777190710984,41.46,78123.4,0.0,0.87059,9e-05,12.18431]
[1777190716513,41.47,78123.55,0.0,0.87055,9e-05,12.18694]
[1777190721549,41.48,78127.1,0.0,0.87083,9e-05,12.16934]
[1777190731124,41.49,78130.22,0.0,0.87108,9e-05,12.15126]
[1777190734640,41.49,78126.32,0.0,0.87071,9e-05,12.17473]
[1777190739675,41.5,78124.58,0.0,0.87053,9e-05,12.18621]
[1777190745718,41.5,78126.29,0.0,0.87065,9e-05,12.17876]
[1777190751264,41.51,78123.99,0.0,0.87042,9e-05,12.19325]
[1777190756795,41.51,78126.36,0.0,0.87061,9e-05,12.18175]
[1777190758809,41.52,78121.16,0.0,0.87014,9e-05,12.21125]
[1777190763843,41.52,78116.42,0.0,0.86971,9e-05,12.23886]
[1777190768879,41.52,78119.8,0.0,0.86999,9e-05,12.22118]
[1777190773916,41.53,78114.22,0.0,0.86947,9e-05,12.25375]
[1777190778952,41.53,78110.63,0.0,0.86913,9e-05,12.27518]
[1777190783987,41.53,78105.9,0.0,0.86869,9e-05,12.30292]
[1777190789023,41.54,78105.03,0.0,0.8686,9e-05,12.30901]
[1777190794058,41.54,78108.3,0.0,0.86891,9e-05,12.28716]
[1777190800099,41.54,78111.99,0.0,0.86923,9e-05,12.2672]
[1777190806142,41.54,78113.2,0.0,0.86932,9e-05,12.26135]
[1777190811176,41.55,78113.33,0.0,0.86931,9e-05,12.26175]
[1777190816211,41.55,78112.44,0.0,0.86922,9e-05,12.26782]
[1777190821247,41.55,78108.27,0.0,0.86883,9e-05,12.29215]
[1777190826283,41.56,78108.06,0.0,0.8688,9e-05,12.29418]
[1777190831319,41.56,78108.01,0.0,0.86878,9e-05,12.29531]
[1777190836354,41.56,78108.3,0.0,0.86879,9e-05,12.29451]
[1777190841389,41.56,78108.08,0.0,0.86876,9e-05,12.29667]
[1777190847431,41.57,78108.82,0.0,0.86881,9e-05,12.29347]
[1777190856493,41.57,78108.97,0.0,0.86886,9e-05,12.2884]
[1777190861529,41.57,78105.71,0.0,0.86856,9e-05,12.30689]
[1777190868578,41.57,78103.72,0.0,0.86838,9e-05,12.31845]
[1777190873612,41.57,78102.13,0.0,0.86823,9e-05,12.32765]
[1777190878648,41.57,78101.43,0.0,0.86817,9e-05,12.33188]
[1777190882175,41.57,78092.74,0.0,0.86739,9e-05,12.38064]
[1777190882675,41.57,78092.74,0.0,0.86739,9e-05,12.38064]
[1777190887711,41.57,78088.93,0.0,0.86705,9e-05,12.40193]
[1777190892746,41.57,78086.94,0.0,0.86687,9e-05,12.41303]
[1777190895766,41.57,78071.74,0.0,0.8655,9e-05,12.49808]
[1777190897780,41.57,78065.29,0.0,0.86492,9e-05,12.53412]
[1777190900802,41.57,78076.18,0.0,0.86591,9e-05,12.4731]
[1777190905838,41.57,78079.78,0.0,0.86623,9e-05,12.45279]
[1777190907851,41.57,78070.94,0.0,0.86544,9e-05,12.50204]
[1777190912425,41.57,78065.65,0.0,0.86501,9e-05,12.52627]
[1777190919935,41.57,78071.08,0.0,0.86551,9e-05,12.49553]
[1777190925976,41.57,78075.43,0.0,0.86591,9e-05,12.4706]
[1777190931012,41.56,78075.98,0.0,0.86597,9e-05,12.46671]
[1777190936046,41.56,78076.75,0.0,0.86605,9e-05,12.46158]
[1777190941083,41.56,78075.06,0.0,0.86591,9e-05,12.47024]
[1777190946119,41.56,78074.85,0.0,0.86591,9e-05,12.47055]
[1777190951154,41.55,78078.56,0.0,0.86626,9e-05,12.44893]
[1777190957196,41.55,78079.87,0.0,0.86639,9e-05,12.44074]
[1777190963238,41.55,78079.59,0.0,0.86637,9e-05,12.44149]
[1777190972301,41.55,78079.37,0.0,0.86641,9e-05,12.43672]
[1777190978343,41.54,78079.29,0.0,0.86642,9e-05,12.43637]
[1777190983377,41.54,78077.92,0.0,0.86631,9e-05,12.44337]
[1777190989420,41.54,78077.85,0.0,0.86631,9e-05,12.44292]
[1777190994455,41.54,78077.46,0.0,0.86629,9e-05,12.4444]
[1777191000498,41.53,78077.99,0.0,0.86635,9e-05,12.44059]
[1777191005531,41.53,78077.94,0.0,0.86636,9e-05,12.44018]
[1777191010568,41.53,78077.97,0.0,0.86637,9e-05,12.43934]
[1777191016615,41.53,78077.52,0.0,0.86634,9e-05,12.44089]
[1777191021649,41.53,78077.5,0.0,0.86635,9e-05,12.44032]
[1777191026685,41.53,78076.88,0.0,0.86628,9e-05,12.44495]
[1777191031720,41.53,78076.58,0.0,0.86628,9e-05,12.44298]
[1777191036756,41.54,78076.23,0.0,0.86623,9e-05,12.44604]
[1777191041791,41.54,78075.62,0.0,0.86615,9e-05,12.45054]
[1777191047837,41.54,78075.63,0.0,0.86614,9e-05,12.45176]
[1777191051862,41.54,78050.56,0.0,0.86385,9e-05,12.5929]
[1777191054883,41.54,78055.63,0.0,0.86431,9e-05,12.56465]
[1777191059918,41.55,78056.23,0.0,0.86436,9e-05,12.56155]
[1777191064954,41.55,78058.47,0.0,0.86456,9e-05,12.54933]
[1777191069988,41.55,78061.09,0.0,0.86478,9e-05,12.53562]
[1777191075024,41.55,78061.66,0.0,0.86481,9e-05,12.53385]
[1777191080059,41.56,78062.17,0.0,0.86484,9e-05,12.53245]
[1777191085093,41.56,78063.83,0.0,0.86496,9e-05,12.52467]
[1777191090129,41.57,78063.62,0.0,0.86492,9e-05,12.52732]
[1777191095167,41.57,78063.51,0.0,0.86493,9e-05,12.52449]
[1777191100201,41.57,78066.01,0.0,0.86514,9e-05,12.51178]
[1777191105236,41.58,78066.98,0.0,0.8652,9e-05,12.50766]
[1777191108256,41.58,78072.6,0.0,0.86571,9e-05,12.47656]
[1777191112284,41.58,78077.92,0.0,0.86618,9e-05,12.44712]
[1777191117320,41.58,78077.27,0.0,0.86612,9e-05,12.45114]
[1777191122355,41.58,78075.76,0.0,0.86597,9e-05,12.45989]
[1777191131419,41.58,78076.24,0.0,0.86602,9e-05,12.45693]
[1777191136454,41.58,78076.03,0.0,0.86601,9e-05,12.45765]
[1777191141488,41.58,78076.34,0.0,0.86604,9e-05,12.45551]
[1777191147530,41.58,78077.14,0.0,0.86613,9e-05,12.45041]
[1777191152566,41.57,78077.28,0.0,0.86619,9e-05,12.44437]
[1777191157600,41.57,78076.25,0.0,0.8661,9e-05,12.44965]
[1777191163643,41.57,78074.95,0.0,0.866,9e-05,12.45627]
[1777191168678,41.57,78075.72,0.0,0.86608,9e-05,12.45108]
[1777191173713,41.56,78076.23,0.0,0.86615,9e-05,12.44657]
[1777191183783,41.56,78078.78,0.0,0.86642,9e-05,12.42947]
[1777191188818,41.55,78078.12,0.0,0.86639,9e-05,12.43169]
[1777191194859,41.55,78079.54,0.0,0.86654,9e-05,12.42201]
[1777191199895,41.54,78080.65,0.0,0.86667,9e-05,12.41432]
[1777191204930,41.54,78079.48,0.0,0.86658,9e-05,12.41941]
[1777191209964,41.53,78079.39,0.0,0.8666,9e-05,12.41855]
[1777191214999,41.53,78079.06,0.0,0.86663,9e-05,12.41431]
[1777191220035,41.53,78080.32,0.0,0.86676,9e-05,12.40595]
[1777191225071,41.52,78079.3,0.0,0.86669,9e-05,12.41037]
[1777191230106,41.52,78081.57,0.0,0.86691,9e-05,12.39641]
[1777191235142,41.52,78080.88,0.0,0.86687,9e-05,12.39911]
[1777191240176,41.51,78083.02,0.0,0.86708,9e-05,12.38604]
[1777191245212,41.51,78086.29,0.0,0.86739,9e-05,12.36678]
[1777191251253,41.51,78084.92,0.0,0.86728,9e-05,12.3734]
[1777191258304,41.51,78084.09,0.0,0.86723,9e-05,12.37682]
[1777191263339,41.5,78083.32,0.0,0.86717,9e-05,12.38026]
[1777191274961,41.5,78082.28,0.0,0.86715,9e-05,12.37924]
[1777191280459,41.49,78080.31,0.0,0.86698,9e-05,12.38947]
[1777191285493,41.49,78079.42,0.0,0.86693,9e-05,12.39267]
[1777191290529,41.49,78077.73,0.0,0.86679,9e-05,12.40136]
[1777191295564,41.49,78077.81,0.0,0.86681,9e-05,12.40011]
[1777191300599,41.48,78077.82,0.0,0.86683,9e-05,12.39929]
[1777191306641,41.48,78078.01,0.0,0.86686,9e-05,12.39734]
[1777191311677,41.48,78076.53,0.0,0.86674,9e-05,12.40488]
[1777191321749,41.47,78075.73,0.0,0.86669,9e-05,12.4078]
[1777191325777,41.47,78081.47,0.0,0.86721,9e-05,12.37509]
[1777191330821,41.47,78081.07,0.0,0.86718,9e-05,12.37681]
[1777191343901,41.47,78081.1,0.0,0.86725,9e-05,12.37052]
[1777191349946,41.47,78080.0,0.0,0.86716,9e-05,12.37627]
[1777191354980,41.47,78080.34,0.0,0.86719,9e-05,12.37409]
[1777191362037,41.46,78080.03,0.0,0.86717,9e-05,12.37551]
[1777191368079,41.46,78079.63,0.0,0.86714,9e-05,12.37736]
[1777191375669,41.46,78078.92,0.0,0.86708,9e-05,12.38081]
[1777191381175,41.46,78077.8,0.0,0.86699,9e-05,12.38665]
[1777191386209,41.46,78075.14,0.0,0.86676,9e-05,12.40113]
[1777191392253,41.46,78074.12,0.0,0.86672,9e-05,12.40141]
[1777191400309,41.46,78074.03,0.0,0.86672,9e-05,12.40105]
[1777191405879,41.45,78073.12,0.0,0.86665,9e-05,12.4056]
[1777191412392,41.45,78073.49,0.0,0.86669,9e-05,12.40269]
[1777191413398,41.45,78064.85,0.0,0.86592,9e-05,12.45099]
[1777191415950,41.45,78060.12,0.0,0.8655,9e-05,12.47709]
[1777191421455,41.45,78058.68,0.0,0.86539,9e-05,12.48366]
[1777191426489,41.44,78057.33,0.0,0.86529,9e-05,12.4899]
[1777191431532,41.44,78056.65,0.0,0.86525,9e-05,12.49231]
[1777191436090,41.43,78056.98,0.0,0.8653,9e-05,12.48882]
[1777191440595,41.43,78063.41,0.0,0.86591,9e-05,12.45134]
[1777191446160,41.42,78062.16,0.0,0.86582,9e-05,12.45653]
[1777191451673,41.42,78062.91,0.0,0.86596,9e-05,12.44599]
[1777191456708,41.42,78064.53,0.0,0.86613,9e-05,12.43533]
[1777191462749,41.41,78066.95,0.0,0.86638,9e-05,12.41977]
[1777191468792,41.4,78068.51,0.0,0.86655,9e-05,12.40887]
[1777191473827,41.4,78069.8,0.0,0.8667,9e-05,12.39972]
[1777191478864,41.39,78069.67,0.0,0.86672,9e-05,12.39852]
[1777191483898,41.39,78070.76,0.0,0.86685,9e-05,12.3904]
[1777191488933,41.38,78071.66,0.0,0.86696,9e-05,12.38334]
[1777191493967,41.38,78069.06,0.0,0.86675,9e-05,12.39592]
[1777191499003,41.37,78070.52,0.0,0.86692,9e-05,12.38566]
[1777191504038,41.37,78066.55,0.0,0.86659,9e-05,12.40596]
[1777191509074,41.36,78062.58,0.0,0.86627,9e-05,12.42618]
[1777191514108,41.35,78059.22,0.0,0.86604,9e-05,12.43784]
[1777191519145,41.35,78056.54,0.0,0.86583,9e-05,12.4509]
[1777191525186,41.34,78055.31,0.0,0.86575,9e-05,12.45545]
[1777191530221,41.33,78054.08,0.0,0.86568,9e-05,12.4602]
[1777191535256,41.33,78056.98,0.0,0.86597,9e-05,12.44203]
[1777191540290,41.32,78058.42,0.0,0.86613,9e-05,12.43212]
[1777191545325,41.32,78063.68,0.0,0.86663,9e-05,12.40081]
[1777191550361,41.32,78064.31,0.0,0.86671,9e-05,12.39567]
[1777191555397,41.31,78064.87,0.0,0.86679,9e-05,12.3909]
[1777191560431,41.31,78064.87,0.0,0.86682,9e-05,12.38924]
[1777191565467,41.3,78063.76,0.0,0.86674,9e-05,12.39372]
[1777191575537,41.29,78064.43,0.0,0.86693,9e-05,12.37976]
[1777191581578,41.27,78064.85,0.0,0.86703,9e-05,12.37322]
[1777191587143,41.26,78057.28,0.0,0.8664,9e-05,12.41243]
[1777191592656,41.25,78054.44,0.0,0.86621,9e-05,12.42425]
[1777191598698,41.24,78052.94,0.0,0.86614,9e-05,12.42856]
[1777191603733,41.23,78051.65,0.0,0.86607,9e-05,12.43244]
[1777191608767,41.22,78051.53,0.0,0.86611,9e-05,12.42985]
[1777191615816,41.21,78050.49,0.0,0.86609,9e-05,12.43119]
[1777191620852,41.2,78051.97,0.0,0.86627,9e-05,12.41966]
[1777191625886,41.19,78054.16,0.0,0.86652,9e-05,12.40417]
[1777191630921,41.18,78053.52,0.0,0.86651,9e-05,12.40468]
[1777191635957,41.18,78052.49,0.0,0.86651,9e-05,12.40264]
[1777191640993,41.17,78049.68,0.0,0.8663,9e-05,12.41546]
[1777191646026,41.16,78049.71,0.0,0.86635,9e-05,12.41224]
[1777191652069,41.15,78048.46,0.0,0.86629,9e-05,12.41617]
[1777191654083,41.15,78043.0,0.0,0.86581,9e-05,12.44563]
[1777191660128,41.13,78038.78,0.0,0.86549,9e-05,12.46523]
[1777191665159,41.13,78036.62,0.0,0.86535,9e-05,12.47407]
[1777191677832,41.1,78037.67,0.0,0.86557,9e-05,12.45991]
[1777191686307,41.09,78040.38,0.0,0.8659,9e-05,12.43927]
[1777191693356,41.08,78041.44,0.0,0.8661,9e-05,12.42454]
[1777191698391,41.07,78039.86,0.0,0.866,9e-05,12.43078]
[1777191706448,41.06,78038.59,0.0,0.86595,9e-05,12.43377]
[1777191711483,41.05,78033.77,0.0,0.86555,9e-05,12.45852]
[1777191718124,41.04,78032.27,0.0,0.86546,9e-05,12.46399]
[1777191723568,41.03,78029.64,0.0,0.86527,9e-05,12.47591]
[1777191728602,41.03,78030.4,0.0,0.86538,9e-05,12.46909]
[1777191733638,41.02,78025.35,0.0,0.86495,9e-05,12.49519]
[1777191736658,41.01,78020.33,0.0,0.86452,9e-05,12.52191]
[1777191742701,41.0,78022.17,0.0,0.86475,9e-05,12.50775]
[1777191748336,40.99,78025.08,0.0,0.86507,9e-05,12.48743]
[1777191749750,40.99,78031.21,0.0,0.86565,9e-05,12.45201]
[1777191750756,40.98,78036.24,0.0,0.86619,9e-05,12.4179]
[1777191755792,40.94,78039.84,0.0,0.86675,9e-05,12.38084]
[1777191760827,40.94,78039.45,0.0,0.86675,9e-05,12.3805]
[1777191765863,40.93,78037.94,0.0,0.86666,9e-05,12.38649]
[1777191770899,40.92,78038.88,0.0,0.86678,9e-05,12.37856]
[1777191775935,40.92,78039.46,0.0,0.86688,9e-05,12.3727]
[1777191780969,40.91,78040.48,0.0,0.86701,9e-05,12.36435]
[1777191786005,40.9,78040.92,0.0,0.86709,9e-05,12.3593]
[1777191788025,40.9,78035.58,0.0,0.86662,9e-05,12.38864]
[1777191793055,40.89,78035.17,0.0,0.86662,9e-05,12.3882]
[1777191798090,40.87,78033.61,0.0,0.8666,9e-05,12.38928]
[1777191803125,40.86,78034.02,0.0,0.86668,9e-05,12.38416]
[1777191808160,40.85,78036.37,0.0,0.86694,9e-05,12.36801]
[1777191813195,40.85,78036.57,0.0,0.86704,9e-05,12.35945]
[1777191818830,40.84,78037.03,0.0,0.86713,9e-05,12.35368]
[1777191822258,40.83,78049.88,0.0,0.86833,9e-05,12.27873]
[1777191823265,40.82,78050.63,0.0,0.8685,9e-05,12.2678]
[1777191828303,40.76,78049.8,0.0,0.86874,9e-05,12.25252]
[1777191833337,40.74,78047.3,0.0,0.86864,9e-05,12.2584]
[1777191838970,40.73,78047.42,0.0,0.86871,9e-05,12.25424]
[1777191844427,40.72,78043.24,0.0,0.86837,9e-05,12.27527]
[1777191849448,40.71,78041.34,0.0,0.86825,9e-05,12.28263]
[1777191856498,40.69,78040.84,0.0,0.86835,9e-05,12.27646]
[1777191861533,40.65,78041.74,0.0,0.86862,9e-05,12.259]
[1777191867576,40.65,78041.71,0.0,0.86866,9e-05,12.25608]
[1777191872609,40.59,78041.42,0.0,0.86899,9e-05,12.23284]
[1777191877645,40.58,78041.19,0.0,0.86901,9e-05,12.23184]
[1777191882680,40.58,78040.69,0.0,0.869,9e-05,12.23241]
[1777191887716,40.57,78040.42,0.0,0.86902,9e-05,12.23075]
[1777191892751,40.56,78040.31,0.0,0.86906,9e-05,12.228]
[1777191899393,40.55,78040.19,0.0,0.86911,9e-05,12.22466]
[1777191902826,40.54,78053.55,0.0,0.87037,9e-05,12.14567]
[1777191904840,40.54,78058.85,0.0,0.87086,9e-05,12.11424]
[1777191910882,40.53,78059.39,0.0,0.87096,9e-05,12.10803]
[1777191916923,40.52,78057.56,0.0,0.87084,9e-05,12.11534]
[1777191926993,40.5,78056.41,0.0,0.87089,9e-05,12.11234]
[1777191932034,40.49,78055.31,0.0,0.87087,9e-05,12.11143]
[1777191937068,40.48,78055.03,0.0,0.87088,9e-05,12.11066]
[1777191942104,40.48,78055.6,0.0,0.87096,9e-05,12.10503]
[1777191947138,40.47,78054.85,0.0,0.87093,9e-05,12.10699]
[1777191952173,40.46,78051.38,0.0,0.87066,9e-05,12.12445]
[1777191958216,40.46,78051.4,0.0,0.8707,9e-05,12.12151]
[1777191963252,40.45,78050.63,0.0,0.87067,9e-05,12.12365]
[1777191969885,40.44,78052.26,0.0,0.87086,9e-05,12.11134]
[1777191976342,40.44,78052.26,0.0,0.8709,9e-05,12.10886]
[1777191981378,40.43,78052.42,0.0,0.87094,9e-05,12.10595]
[1777191989434,40.42,78052.46,0.0,0.87099,9e-05,12.10264]
[1777191996484,40.42,78052.44,0.0,0.87107,9e-05,12.09537]
[1777192003533,40.41,78052.87,0.0,0.87115,9e-05,12.09032]
[1777192010166,40.4,78053.42,0.0,0.87124,9e-05,12.08441]
[1777192015616,40.4,78054.62,0.0,0.87139,9e-05,12.07516]
[1777192021659,40.39,78054.77,0.0,0.87144,9e-05,12.07198]
[1777192026693,40.38,78054.11,0.0,0.87141,9e-05,12.07378]
[1777192031730,40.38,78054.16,0.0,0.87144,9e-05,12.07148]
[1777192036765,40.37,78055.1,0.0,0.87156,9e-05,12.06405]
[1777192042806,40.37,78054.93,0.0,0.87158,9e-05,12.06261]
[1777192047842,40.36,78055.96,0.0,0.8717,9e-05,12.05475]
[1777192053884,40.34,78058.06,0.0,0.87207,9e-05,12.02938]
[1777192058918,40.33,78059.47,0.0,0.87222,9e-05,12.0196]
[1777192063953,40.33,78060.65,0.0,0.87235,9e-05,12.01116]
[1777192070590,40.32,78061.1,0.0,0.87242,9e-05,12.00655]
[1777192074030,40.31,78067.66,0.0,0.87307,9e-05,11.96482]
[1777192079062,40.3,78072.62,0.0,0.87358,9e-05,11.93226]
[1777192084098,40.3,78077.03,0.0,0.874,9e-05,11.90554]
[1777192086111,40.3,78082.76,0.0,0.87452,9e-05,11.87217]
[1777192091147,40.29,78083.56,0.0,0.87461,9e-05,11.86632]
[1777192097188,40.29,78086.04,0.0,0.87485,9e-05,11.8507]
[1777192102223,40.29,78087.67,0.0,0.87501,9e-05,11.84024]
[1777192107259,40.28,78089.07,0.0,0.87515,9e-05,11.83112]
[1777192112294,40.28,78093.58,0.0,0.87561,9e-05,11.79954]
[1777192117329,40.28,78093.82,0.0,0.87564,9e-05,11.79724]
[1777192122364,40.28,78093.89,0.0,0.87566,9e-05,11.79593]
[1777192127398,40.27,78093.95,0.0,0.87568,9e-05,11.79469]
[1777192132434,40.27,78094.23,0.0,0.87572,9e-05,11.7922]
[1777192137470,40.27,78099.02,0.0,0.87615,9e-05,11.76404]
[1777192142503,40.27,78098.64,0.0,0.87613,9e-05,11.76555]
[1777192147539,40.27,78094.1,0.0,0.87574,9e-05,11.79083]
[1777192154587,40.26,78094.09,0.0,0.87575,9e-05,11.78989]
[1777192159623,40.26,78094.49,0.0,0.8758,9e-05,11.7869]
[1777192164657,40.26,78094.1,0.0,0.87578,9e-05,11.78848]
[1777192171293,40.26,78093.44,0.0,0.87577,9e-05,11.78653]
[1777192176742,40.25,78093.95,0.0,0.87584,9e-05,11.78245]
[1777192182784,40.25,78095.78,0.0,0.87603,9e-05,11.76962]
[1777192188825,40.24,78096.05,0.0,0.87609,9e-05,11.76571]
[1777192197888,40.23,78096.04,0.0,0.87614,9e-05,11.7623]
[1777192207959,40.22,78096.19,0.0,0.87621,9e-05,11.75784]
[1777192208966,40.22,78090.73,0.0,0.87573,9e-05,11.78873]
[1777192211575,40.22,78083.58,0.0,0.87511,9e-05,11.82884]
[1777192217042,40.21,78078.44,0.0,0.87469,9e-05,11.85568]
[1777192222075,40.21,78075.76,0.0,0.87449,9e-05,11.86871]
[1777192227109,40.2,78070.73,0.0,0.87408,9e-05,11.89508]
[1777192232146,40.19,78070.63,0.0,0.87415,9e-05,11.88833]
[1777192234158,40.19,78082.31,0.0,0.87521,9e-05,11.82035]
[1777192239193,40.18,78086.66,0.0,0.87564,9e-05,11.79216]
[1777192246243,40.17,78088.2,0.0,0.87584,9e-05,11.77898]
[1777192251878,40.16,78089.4,0.0,0.876,9e-05,11.76895]
[1777192257319,40.15,78087.48,0.0,0.87589,9e-05,11.77553]
[1777192261948,40.14,78080.83,0.0,0.87536,9e-05,11.80972]
[1777192269403,40.13,78084.94,0.0,0.87581,9e-05,11.78062]
[1777192275445,40.11,78086.86,0.0,0.87605,9e-05,11.76491]
[1777192280485,40.1,78088.39,0.0,0.87625,9e-05,11.75173]
[1777192285516,40.09,78092.84,0.0,0.87671,9e-05,11.72193]
[1777192291558,40.08,78092.88,0.0,0.87683,9e-05,11.71207]
[1777192296594,40.0,78096.69,0.0,0.87764,9e-05,11.65829]
[1777192300622,39.9,78098.46,0.0,0.87834,9e-05,11.61211]
[1777192305657,39.83,78100.21,0.0,0.87888,9e-05,11.57579]
[1777192311698,39.82,78100.1,0.0,0.87894,9e-05,11.57191]
[1777192316733,39.81,78095.67,0.0,0.8786,9e-05,11.59374]
[1777192321769,39.8,78092.95,0.0,0.87842,9e-05,11.60579]
[1777192326804,39.8,78093.73,0.0,0.87853,9e-05,11.59819]
[1777192332442,39.79,78096.34,0.0,0.8788,9e-05,11.58047]
[1777192338892,39.78,78098.61,0.0,0.87904,9e-05,11.56496]
[1777192343923,39.78,78103.44,0.0,0.8795,9e-05,11.53493]
[1777192345937,39.78,78109.03,0.0,0.87999,9e-05,11.50211]
[1777192350971,39.77,78112.04,0.0,0.88028,9e-05,11.48343]
[1777192356009,39.77,78112.25,0.0,0.88036,9e-05,11.47547]
[1777192362654,39.76,78112.39,0.0,0.88042,9e-05,11.47168]
[1777192368093,39.75,78112.62,0.0,0.88048,9e-05,11.46741]
[1777192373127,39.75,78114.81,0.0,0.88071,9e-05,11.4524]
[1777192380177,39.74,78114.84,0.0,0.88076,9e-05,11.449]
[1777192385211,39.73,78113.99,0.0,0.88072,9e-05,11.45187]
[1777192391253,39.73,78113.97,0.0,0.88073,9e-05,11.45084]
[1777192396289,39.73,78113.61,0.0,0.88072,9e-05,11.45196]
[1777192402935,39.72,78113.17,0.0,0.88069,9e-05,11.45337]
[1777192409379,39.72,78112.96,0.0,0.88069,9e-05,11.45328]
[1777192414414,39.72,78111.22,0.0,0.8806,9e-05,11.45766]
[1777192419449,39.72,78111.83,0.0,0.88066,9e-05,11.45323]
[1777192425491,39.71,78111.94,0.0,0.88069,9e-05,11.45155]
[1777192430526,39.71,78111.87,0.0,0.88069,9e-05,11.4511]
[1777192436569,39.71,78111.81,0.0,0.8807,9e-05,11.45044]
[1777192441606,39.71,78111.83,0.0,0.88072,9e-05,11.44949]
[1777192446641,39.7,78112.06,0.0,0.88075,9e-05,11.44735]
[1777192453290,39.7,78111.88,0.0,0.88075,9e-05,11.44728]
[1777192458726,39.7,78112.62,0.0,0.88083,9e-05,11.44224]
[1777192463761,39.7,78112.79,0.0,0.88085,9e-05,11.44052]
[1777192465777,39.7,78118.08,0.0,0.88132,9e-05,11.40974]
[1777192467790,39.7,78120.52,0.0,0.88153,9e-05,11.3955]
[1777192472824,39.7,78119.83,0.0,0.88152,9e-05,11.39439]
[1777192478867,39.69,78119.19,0.0,0.88147,9e-05,11.39775]
[1777192483902,39.69,78119.29,0.0,0.88148,9e-05,11.39697]
[1777192488936,39.69,78118.32,0.0,0.8814,9e-05,11.40237]
[1777192501023,39.69,78117.4,0.0,0.88132,9e-05,11.40728]
[1777192506060,39.69,78116.78,0.0,0.88127,9e-05,11.41071]
[1777192510089,39.69,78126.95,0.0,0.88216,9e-05,11.35202]
[1777192511095,39.69,78130.08,0.0,0.88242,9e-05,11.33415]
[1777192516129,39.69,78130.28,0.0,0.88244,9e-05,11.33286]
[1777192521174,39.69,78128.07,0.0,0.88226,9e-05,11.34485]
[1777192522182,39.69,78133.46,0.0,0.88273,9e-05,11.31349]
[1777192527217,39.69,78133.57,0.0,0.88276,9e-05,11.31204]
[1777192532250,39.68,78134.65,0.0,0.8829,9e-05,11.30014]
[1777192537285,39.68,78133.45,0.0,0.88282,9e-05,11.30594]
[1777192542321,39.68,78133.96,0.0,0.88288,9e-05,11.30191]
[1777192549369,39.67,78135.32,0.0,0.88302,9e-05,11.29252]
[1777192555411,39.67,78138.15,0.0,0.88328,9e-05,11.27491]
[1777192560446,39.67,78141.36,0.0,0.88357,9e-05,11.25538]
[1777192564077,39.67,78152.79,0.0,0.88456,9e-05,11.18922]
[1777192569511,39.67,78153.4,0.0,0.88462,9e-05,11.18508]
[1777192574146,39.66,78166.99,0.0,0.88578,8e-05,11.10688]
[1777192579582,39.66,78166.73,0.0,0.88576,8e-05,11.10837]
[1777192582607,39.67,78174.68,0.0,0.88643,8e-05,11.06293]
[1777192587644,39.67,78178.03,0.0,0.8867,8e-05,11.04418]
[1777192592678,39.67,78181.96,0.0,0.88707,8e-05,11.01757]
[1777192595698,39.67,78189.47,0.0,0.88769,8e-05,10.97524]
[1777192600734,39.67,78198.33,0.0,0.88841,8e-05,10.92593]
[1777192605769,39.68,78198.8,0.0,0.88843,8e-05,10.92491]
[1777192610807,39.68,78195.65,0.0,0.88814,8e-05,10.94451]
[1777192615840,39.68,78187.52,0.0,0.88744,8e-05,10.9924]
[1777192620874,39.69,78191.76,0.0,0.88777,8e-05,10.96967]
[1777192625909,39.69,78195.9,0.0,0.88809,8e-05,10.94779]
[1777192630944,39.7,78195.92,0.0,0.88807,8e-05,10.94953]
[1777192635978,39.7,78193.63,0.0,0.88785,8e-05,10.96445]
[1777192641013,39.71,78192.26,0.0,0.88771,8e-05,10.97409]
[1777192646048,39.71,78189.45,0.0,0.88745,8e-05,10.99193]
[1777192651084,39.71,78187.57,0.0,0.88731,8e-05,10.99962]
[1777192656119,39.72,78187.69,0.0,0.8873,8e-05,11.00054]
[1777192661153,39.72,78188.07,0.0,0.8873,8e-05,10.99998]
[1777192666190,39.73,78188.35,0.0,0.8873,8e-05,10.99997]
[1777192671223,39.73,78186.29,0.0,0.88711,8e-05,11.01327]
[1777192676259,39.73,78183.9,0.0,0.88689,8e-05,11.02851]
[1777192681294,39.74,78182.95,0.0,0.88678,8e-05,11.03576]
[1777192686329,39.75,78182.71,0.0,0.88672,8e-05,11.03971]
[1777192691363,39.75,78175.18,0.0,0.88605,8e-05,11.08499]
[1777192692370,39.75,78169.17,0.0,0.88554,8e-05,11.11965]
[1777192697406,39.76,78168.81,0.0,0.88549,8e-05,11.12332]
[1777192702441,39.76,78169.65,0.0,0.88554,8e-05,11.12005]
[1777192707476,39.76,78170.0,0.0,0.88555,8e-05,11.11954]
[1777192712510,39.77,78169.2,0.0,0.8855,8e-05,11.12083]
[1777192717546,39.77,78170.74,0.0,0.88561,8e-05,11.11349]
[1777192722581,39.78,78165.07,0.0,0.88511,8e-05,11.14725]
[1777192727616,39.78,78162.76,0.0,0.88489,8e-05,11.16159]
[1777192732651,39.78,78162.6,0.0,0.88486,8e-05,11.16363]
[1777192740707,39.79,78160.44,0.0,0.88465,9e-05,11.17774]
[1777192745742,39.79,78157.26,0.0,0.88437,9e-05,11.19688]
[1777192750778,39.79,78151.82,0.0,0.88389,9e-05,11.22882]
[1777192755813,39.79,78149.12,0.0,0.88365,9e-05,11.2449]
[1777192760847,39.79,78145.9,0.0,0.88337,9e-05,11.26393]
[1777192765882,39.79,78142.31,0.0,0.88305,9e-05,11.28501]
[1777192775594,39.8,78137.89,0.0,0.8827,9e-05,11.30633]
[1777192781001,39.8,78134.8,0.0,0.88243,9e-05,11.32442]
[1777192786035,39.8,78132.26,0.0,0.88221,9e-05,11.3394]
[1777192793086,39.8,78131.64,0.0,0.88214,9e-05,11.34351]
[1777192800135,39.8,78129.6,0.0,0.88196,9e-05,11.35579]
[1777192803154,39.8,78135.38,0.0,0.88245,9e-05,11.32291]
[1777192808189,39.8,78135.15,0.0,0.88242,9e-05,11.32503]
[1777192813226,39.81,78136.12,0.0,0.88249,9e-05,11.32044]
[1777192819266,39.81,78137.61,0.0,0.8826,9e-05,11.31301]
[1777192824305,39.81,78137.41,0.0,0.88257,9e-05,11.31504]
[1777192829340,39.81,78137.41,0.0,0.88256,9e-05,11.31588]
[1777192834375,39.82,78137.4,0.0,0.88259,9e-05,11.31202]
[1777192840418,39.82,78136.84,0.0,0.88253,9e-05,11.31617]
[1777192845454,39.82,78125.76,0.0,0.88156,9e-05,11.38053]
[1777192846469,39.82,78121.73,0.0,0.88121,9e-05,11.40374]
[1777192851497,39.82,78119.02,0.0,0.88097,9e-05,11.41931]
[1777192853510,39.82,78110.41,0.0,0.88022,9e-05,11.46859]
[1777192858545,39.82,78112.44,0.0,0.88041,9e-05,11.45618]
[1777192863580,39.82,78111.9,0.0,0.88038,9e-05,11.45853]
[1777192868615,39.81,78110.05,0.0,0.88023,9e-05,11.46829]
[1777192873649,39.81,78116.76,0.0,0.88082,9e-05,11.42893]
[1777192878686,39.81,78119.93,0.0,0.88111,9e-05,11.41021]
[1777192883721,39.81,78119.52,0.0,0.88108,9e-05,11.4121]
[1777192888756,39.81,78120.78,0.0,0.88119,9e-05,11.40452]
[1777192889762,39.81,78112.03,0.0,0.88043,9e-05,11.4547]
[1777192894798,39.81,78109.24,0.0,0.88024,9e-05,11.46523]
[1777192899832,39.8,78110.03,0.0,0.88032,9e-05,11.45992]
[1777192904868,39.8,78110.26,0.0,0.88035,9e-05,11.45781]
[1777192912924,39.8,78110.9,0.0,0.88043,9e-05,11.45289]
[1777192916585,39.8,78099.97,0.0,0.87948,9e-05,11.5154]
[1777192916956,39.8,78099.97,0.0,0.87948,9e-05,11.51515]
[1777192917963,39.8,78078.58,0.0,0.87759,9e-05,11.63844]
[1777192922998,39.79,78083.12,0.0,0.87802,9e-05,11.61069]
[1777192928032,39.79,78083.34,0.0,0.87807,9e-05,11.6074]
[1777192933067,39.78,78087.24,0.0,0.87844,9e-05,11.58285]
[1777192938102,39.78,78089.25,0.0,0.87865,9e-05,11.56925]
[1777192941126,39.77,78073.0,0.0,0.87723,9e-05,11.66211]
[1777192942132,39.77,78066.44,0.0,0.87665,9e-05,11.69966]
[1777192943139,39.77,78067.15,0.0,0.87672,9e-05,11.69507]
[1777192948175,39.77,78067.33,0.0,0.87677,9e-05,11.6917]
[1777192950189,39.76,78055.78,0.0,0.87574,9e-05,11.75804]
[1777192951196,39.76,78051.46,0.0,0.8754,9e-05,11.77798]
[1777192952205,39.76,78045.49,0.0,0.87486,9e-05,11.81238]
[1777192954216,39.76,78041.26,0.0,0.87449,9e-05,11.83634]
[1777192955223,39.76,78048.15,0.0,0.87512,9e-05,11.79597]
[1777192956232,39.76,78050.58,0.0,0.87534,9e-05,11.78155]
[1777192961270,39.76,78048.9,0.0,0.87521,9e-05,11.78989]
[1777192966306,39.75,78045.38,0.0,0.87492,9e-05,11.80886]
[1777192971341,39.75,78041.34,0.0,0.87458,9e-05,11.83079]
[1777192976376,39.74,78040.37,0.0,0.87451,9e-05,11.83486]
[1777192981411,39.74,78040.51,0.0,0.87455,9e-05,11.83247]
[1777192986446,39.74,78038.59,0.0,0.8744,9e-05,11.84206]
[1777192991482,39.73,78036.13,0.0,0.8742,9e-05,11.85475]
[1777192996516,39.73,78034.8,0.0,0.8741,9e-05,11.8608]
[1777193001552,39.72,78032.16,0.0,0.87389,9e-05,11.87447]
[1777193005582,39.72,78027.11,0.0,0.87345,9e-05,11.90244]
[1777193007594,39.72,78021.13,0.0,0.87291,9e-05,11.9367]
[1777193012632,39.71,78021.47,0.0,0.87302,9e-05,11.92802]
[1777193017665,39.71,78021.7,0.0,0.87306,9e-05,11.92504]
[1777193022700,39.7,78025.83,0.0,0.87348,9e-05,11.89849]
[1777193027736,39.69,78029.14,0.0,0.87382,9e-05,11.87675]
[1777193030756,39.69,78036.74,0.0,0.87453,9e-05,11.83098]
[1777193035791,39.69,78038.63,0.0,0.87473,9e-05,11.81785]
[1777193040826,39.68,78037.46,0.0,0.87466,9e-05,11.82278]
[1777193045861,39.68,78036.95,0.0,0.87464,9e-05,11.82389]
[1777193050897,39.67,78040.92,0.0,0.87503,9e-05,11.79845]
[1777193055931,39.66,78039.82,0.0,0.87497,9e-05,11.80221]
[1777193060966,39.66,78038.71,0.0,0.87491,9e-05,11.80604]
[1777193067639,39.65,78037.09,0.0,0.87481,9e-05,11.81232]
[1777193073050,39.64,78032.17,0.0,0.87446,9e-05,11.83303]
[1777193078085,39.63,78030.84,0.0,0.87437,9e-05,11.83876]
[1777193083120,39.63,78030.96,0.0,0.8744,9e-05,11.83631]
[1777193089164,39.62,78031.83,0.0,0.87451,9e-05,11.82919]
[1777193094200,39.62,78032.18,0.0,0.87457,9e-05,11.82545]
[1777193103264,39.61,78033.24,0.0,0.87471,9e-05,11.81631]
[1777193110316,39.61,78035.13,0.0,0.87492,9e-05,11.80297]
[1777193117361,39.6,78035.49,0.0,0.87499,9e-05,11.79843]
[1777193122396,39.59,78035.23,0.0,0.87499,9e-05,11.79814]
[1777193128438,39.59,78038.12,0.0,0.87529,9e-05,11.77905]
[1777193133474,39.58,78041.91,0.0,0.8757,9e-05,11.75033]
[1777193138509,39.58,78041.43,0.0,0.87569,9e-05,11.75128]
[1777193144551,39.57,78041.95,0.0,0.87577,9e-05,11.746]
[1777193149590,39.57,78043.06,0.0,0.8759,9e-05,11.73767]
[1777193157645,39.56,78044.3,0.0,0.87605,9e-05,11.72745]
[1777193162678,39.56,78046.34,0.0,0.87626,9e-05,11.7137]
[1777193167712,39.55,78048.42,0.0,0.87648,9e-05,11.69972]
[1777193172747,39.55,78047.87,0.0,0.87646,9e-05,11.70106]
[1777193178794,39.54,78046.45,0.0,0.87637,9e-05,11.70673]
[1777193183828,39.53,78044.01,0.0,0.87618,9e-05,11.71912]
[1777193188864,39.53,78039.52,0.0,0.8758,9e-05,11.74348]
[1777193193898,39.52,78036.09,0.0,0.87556,9e-05,11.75676]
[1777193198935,39.52,78032.99,0.0,0.87531,9e-05,11.77291]
[1777193203970,39.51,78029.4,0.0,0.87501,9e-05,11.79197]
[1777193208677,39.51,78024.33,0.0,0.87457,9e-05,11.82002]
[1777193214039,39.5,78022.63,0.0,0.87445,9e-05,11.82757]
[1777193219074,39.5,78022.15,0.0,0.87444,9e-05,11.82846]
[1777193225116,39.49,78021.6,0.0,0.87442,9e-05,11.82946]
[1777193228817,39.49,78029.86,0.0,0.87519,9e-05,11.78013]
[1777193230151,39.49,78033.92,0.0,0.87557,9e-05,11.75567]
[1777193235186,39.48,78033.04,0.0,0.87552,9e-05,11.75859]
[1777193241228,39.48,78032.56,0.0,0.87552,9e-05,11.75899]
[1777193246266,39.47,78032.31,0.0,0.87551,9e-05,11.75923]
[1777193251299,39.47,78028.61,0.0,0.87524,9e-05,11.77482]
[1777193256334,39.47,78026.62,0.0,0.87507,9e-05,11.78523]
[1777193261368,39.46,78022.68,0.0,0.87474,9e-05,11.80692]
[1777193267410,39.46,78022.21,0.0,0.87472,9e-05,11.80791]
[1777193272445,39.46,78023.95,0.0,0.8749,9e-05,11.79624]
[1777193277480,39.45,78025.35,0.0,0.87505,9e-05,11.78662]
[1777193282515,39.45,78026.97,0.0,0.87522,9e-05,11.77575]
[1777193287550,39.44,78030.36,0.0,0.87555,9e-05,11.75463]
[1777193292587,39.44,78032.75,0.0,0.87578,9e-05,11.73938]
[1777193299311,39.44,78034.44,0.0,0.87596,9e-05,11.72772]
[1777193306684,39.43,78039.3,0.0,0.87643,9e-05,11.69758]
[1777193313732,39.43,78041.83,0.0,0.87672,9e-05,11.67633]
[1777193318767,39.43,78043.77,0.0,0.87692,9e-05,11.66379]
[1777193323804,39.42,78046.4,0.0,0.87717,9e-05,11.64723]
[1777193329844,39.42,78049.22,0.0,0.87745,9e-05,11.62954]
[1777193334881,39.42,78049.2,0.0,0.87746,9e-05,11.62876]
[1777193339916,39.41,78047.3,0.0,0.8773,9e-05,11.6387]
[1777193342937,39.41,78041.11,0.0,0.87675,9e-05,11.67426]
[1777193347971,39.41,78038.52,0.0,0.87654,9e-05,11.68831]
[1777193356036,39.4,78036.47,0.0,0.87638,9e-05,11.69859]
[1777193361069,39.4,78034.49,0.0,0.87621,9e-05,11.70912]
[1777193366104,39.4,78035.85,0.0,0.87635,9e-05,11.70022]
[1777193371145,39.4,78033.52,0.0,0.87619,9e-05,11.70814]
[1777193376180,39.39,78032.17,0.0,0.87609,9e-05,11.71507]
[1777193381216,39.39,78028.75,0.0,0.87579,9e-05,11.7341]
[1777193386251,39.39,78028.71,0.0,0.8758,9e-05,11.73326]
[1777193391285,39.39,78026.82,0.0,0.87565,9e-05,11.74326]
[1777193396320,39.38,78026.82,0.0,0.87567,9e-05,11.74215]
[1777193401356,39.38,78026.61,0.0,0.87566,9e-05,11.74226]
[1777193406391,39.38,78027.08,0.0,0.87572,9e-05,11.73841]
[1777193411427,39.38,78027.46,0.0,0.87577,9e-05,11.73511]
[1777193416461,39.37,78026.46,0.0,0.8757,9e-05,11.73991]
[1777193421497,39.37,78026.63,0.0,0.87573,9e-05,11.73781]
[1777193427538,39.37,78026.2,0.0,0.87571,9e-05,11.73897]
[1777193434587,39.36,78026.63,0.0,0.87582,9e-05,11.73012]
[1777193439622,39.36,78026.68,0.0,0.87584,9e-05,11.72873]
[1777193444657,39.36,78027.2,0.0,0.8759,9e-05,11.7246]
[1777193450376,39.35,78027.43,0.0,0.87594,9e-05,11.72198]
[1777193455735,39.35,78027.43,0.0,0.87596,9e-05,11.72093]
[1777193458765,39.35,78032.65,0.0,0.87644,9e-05,11.68971]
[1777193463805,39.35,78034.22,0.0,0.8766,9e-05,11.67946]
[1777193468842,39.34,78033.0,0.0,0.8765,9e-05,11.68556]
[1777193473876,39.34,78032.39,0.0,0.87646,9e-05,11.68809]
[1777193478913,39.34,78031.09,0.0,0.87636,9e-05,11.69467]
[1777193483947,39.34,78030.46,0.0,0.87632,9e-05,11.69732]
[1777193490995,39.33,78032.0,0.0,0.87648,9e-05,11.68689]
[1777193496030,39.33,78033.42,0.0,0.87666,9e-05,11.67285]
[1777193502072,39.33,78034.26,0.0,0.87676,9e-05,11.66685]
[1777193507110,39.32,78034.91,0.0,0.87683,9e-05,11.66201]
[1777193512146,39.32,78034.94,0.0,0.87685,9e-05,11.66097]
[1777193520201,39.32,78035.68,0.0,0.87693,9e-05,11.6553]
[1777193525237,39.32,78036.34,0.0,0.87701,9e-05,11.65063]
[1777193530272,39.31,78036.36,0.0,0.87702,9e-05,11.64971]
[1777193535306,39.31,78036.11,0.0,0.87701,9e-05,11.6504]
[1777193537321,39.31,78029.75,0.0,0.87644,9e-05,11.68726]
[1777193542356,39.31,78026.72,0.0,0.87618,9e-05,11.70401]
[1777193548397,39.31,78023.66,0.0,0.87592,9e-05,11.72072]
[1777193551078,39.3,78032.06,0.0,0.87673,9e-05,11.66635]
[1777193556454,39.3,78030.33,0.0,0.87658,9e-05,11.67579]
[1777193561488,39.3,78032.03,0.0,0.87675,9e-05,11.66524]
[1777193567530,39.3,78034.42,0.0,0.87697,9e-05,11.65052]
[1777193572566,39.3,78035.61,0.0,0.87709,9e-05,11.64293]
[1777193579616,39.3,78035.63,0.0,0.8771,9e-05,11.64198]
[1777193584650,39.29,78034.2,0.0,0.87698,9e-05,11.64982]
[1777193589686,39.29,78033.38,0.0,0.87692,9e-05,11.65411]
[1777193594720,39.29,78032.49,0.0,0.87684,9e-05,11.65885]
[1777193600763,39.29,78030.03,0.0,0.87663,9e-05,11.67264]
[1777193610833,39.29,78028.81,0.0,0.87653,9e-05,11.67877]
[1777193618888,39.29,78027.46,0.0,0.87646,9e-05,11.68115]
[1777193625938,39.28,78026.45,0.0,0.87638,9e-05,11.6864]
[1777193630975,39.28,78027.9,0.0,0.87652,9e-05,11.67744]
[1777193636010,39.28,78028.39,0.0,0.87657,9e-05,11.67414]
[1777193642052,39.28,78028.34,0.0,0.87658,9e-05,11.6739]
[1777193649102,39.28,78028.63,0.0,0.87661,9e-05,11.67159]
[1777193657158,39.28,78027.95,0.0,0.87656,9e-05,11.67489]
[1777193662195,39.28,78028.0,0.0,0.87657,9e-05,11.67415]
[1777193667228,39.27,78028.74,0.0,0.87664,9e-05,11.66937]
[1777193673270,39.27,78028.31,0.0,0.87666,9e-05,11.6665]
[1777193680319,39.27,78028.2,0.0,0.87665,9e-05,11.66663]
[1777193681326,39.27,78039.52,0.0,0.87768,9e-05,11.6002]
[1777193686361,39.27,78043.05,0.0,0.878,9e-05,11.57962]
[1777193691396,39.27,78046.26,0.0,0.87828,9e-05,11.56099]
[1777193699452,39.27,78047.47,0.0,0.87839,9e-05,11.55424]
[1777193704489,39.27,78051.22,0.0,0.87872,9e-05,11.53259]
[1777193709589,39.27,78053.0,0.0,0.87887,9e-05,11.52251]
[1777193716640,39.28,78054.54,0.0,0.879,9e-05,11.514]
[1777193722272,39.28,78055.67,0.0,0.8791,9e-05,11.50776]
[1777193730735,39.28,78055.67,0.0,0.87909,9e-05,11.50838]
[1777193735772,39.28,78055.5,0.0,0.87911,9e-05,11.50499]
[1777193740808,39.28,78055.97,0.0,0.87915,9e-05,11.50261]
[1777193745842,39.28,78056.56,0.0,0.87919,9e-05,11.49956]
[1777193752482,39.28,78057.6,0.0,0.87928,9e-05,11.49409]
[1777193759942,39.28,78057.1,0.0,0.87922,9e-05,11.49762]
[1777193764977,39.28,78052.95,0.0,0.87885,9e-05,11.52212]
[1777193770013,39.29,78054.0,0.0,0.87894,9e-05,11.51618]
[1777193775048,39.29,78054.25,0.0,0.87896,9e-05,11.51489]
[1777193780084,39.29,78053.12,0.0,0.87886,9e-05,11.52161]
[1777193785119,39.29,78050.68,0.0,0.87864,9e-05,11.53588]
[1777193790153,39.29,78048.0,0.0,0.8784,9e-05,11.55132]
[1777193798208,39.28,78043.1,0.0,0.87801,9e-05,11.57459]
[1777193805258,39.28,78042.33,0.0,0.87795,9e-05,11.57853]
[1777193810292,39.28,78043.53,0.0,0.87806,9e-05,11.57109]
[1777193815328,39.28,78043.66,0.0,0.87808,9e-05,11.56998]
[1777193822377,39.28,78041.68,0.0,0.87791,9e-05,11.58106]
[1777193828419,39.28,78042.21,0.0,0.87796,9e-05,11.57749]
[1777193839495,39.28,78042.99,0.0,0.87805,9e-05,11.57188]
[1777193846545,39.27,78042.17,0.0,0.87799,9e-05,11.57603]
[1777193851580,39.27,78041.65,0.0,0.87799,9e-05,11.57392]
[1777193856615,39.27,78041.31,0.0,0.87796,9e-05,11.57555]
[1777193861651,39.27,78040.34,0.0,0.87788,9e-05,11.58082]
[1777193871721,39.27,78040.38,0.0,0.8779,9e-05,11.57967]
[1777193877763,39.27,78041.37,0.0,0.878,9e-05,11.57327]
[1777193883398,39.27,78041.32,0.0,0.878,9e-05,11.57304]
[1777193888841,39.26,78040.68,0.0,0.87795,9e-05,11.57607]
[1777193893875,39.26,78041.18,0.0,0.87801,9e-05,11.57255]
[1777193899918,39.26,78041.82,0.0,0.87807,9e-05,11.5681]
[1777193905958,39.26,78042.65,0.0,0.87816,9e-05,11.56256]
[1777193910993,39.26,78043.22,0.0,0.87822,9e-05,11.55867]
[1777193916029,39.26,78047.88,0.0,0.87868,9e-05,11.52624]
[1777193921064,39.26,78047.45,0.0,0.87865,9e-05,11.52858]
[1777193928113,39.26,78047.12,0.0,0.87862,9e-05,11.53045]
[1777193933147,39.26,78047.49,0.0,0.87865,9e-05,11.52836]
[1777193938184,39.26,78046.02,0.0,0.87852,9e-05,11.53722]
[1777193943218,39.26,78044.58,0.0,0.87838,9e-05,11.54591]
[1777193948252,39.26,78044.81,0.0,0.8784,9e-05,11.54472]
[1777193953289,39.26,78045.02,0.0,0.87842,9e-05,11.54357]
[1777193958325,39.26,78043.18,0.0,0.87825,9e-05,11.55433]
[1777193963359,39.26,78043.14,0.0,0.87825,9e-05,11.55454]
[1777193968395,39.26,78043.57,0.0,0.87829,9e-05,11.55205]
[1777193973429,39.26,78044.03,0.0,0.87837,9e-05,11.54467]
[1777193978465,39.26,78045.51,0.0,0.8785,9e-05,11.53616]
[1777193983500,39.26,78045.55,0.0,0.8785,9e-05,11.53615]
[1777193988534,39.26,78044.7,0.0,0.87842,9e-05,11.54134]
[1777193994577,39.26,78044.71,0.0,0.87842,9e-05,11.54157]
[1777194001634,39.26,78044.19,0.0,0.87836,9e-05,11.54498]
[1777194002641,39.26,78033.83,0.0,0.87743,9e-05,11.60573]
[1777194003649,39.26,78030.23,0.0,0.8771,9e-05,11.62681]
[1777194008684,39.26,78027.16,0.0,0.87683,9e-05,11.6445]
[1777194013719,39.26,78024.51,0.0,0.87659,9e-05,11.65977]
[1777194018753,39.26,78021.35,0.0,0.87631,9e-05,11.67801]
[1777194024380,39.26,78018.95,0.0,0.8761,9e-05,11.6918]
[1777194029832,39.26,78017.65,0.0,0.87598,9e-05,11.69907]
[1777194035874,39.26,78016.75,0.0,0.87595,9e-05,11.69922]
[1777194041917,39.26,78014.82,0.0,0.87578,9e-05,11.71024]
[1777194046956,39.25,78014.15,0.0,0.87572,9e-05,11.71393]
[1777194051987,39.25,78012.07,0.0,0.87553,9e-05,11.72585]
[1777194057023,39.25,78011.48,0.0,0.87548,9e-05,11.72902]
[1777194063065,39.25,78011.39,0.0,0.87548,9e-05,11.72921]
[1777194071121,39.25,78010.71,0.0,0.87542,9e-05,11.73277]
[1777194076156,39.25,78009.42,0.0,0.87531,9e-05,11.74003]
[1777194081193,39.25,78009.38,0.0,0.87531,9e-05,11.73992]
[1777194086227,39.25,78008.45,0.0,0.87523,9e-05,11.74503]
[1777194091261,39.25,78008.28,0.0,0.87526,9e-05,11.74091]
[1777194098310,39.25,78008.16,0.0,0.87526,9e-05,11.74116]
[1777194104945,39.24,78007.92,0.0,0.87524,9e-05,11.74212]
[1777194110395,39.24,78007.48,0.0,0.87521,9e-05,11.74439]
[1777194115429,39.24,78002.65,0.0,0.87477,9e-05,11.77234]
[1777194120464,39.24,78002.33,0.0,0.87475,9e-05,11.77365]
[1777194122478,39.24,77996.54,0.0,0.87422,9e-05,11.80745]
[1777194127514,39.24,77994.99,0.0,0.87409,9e-05,11.81572]
[1777194132549,39.24,77995.07,0.0,0.87411,9e-05,11.8144]
[1777194137584,39.23,77994.62,0.0,0.87408,9e-05,11.81622]
[1777194142620,39.23,77995.84,0.0,0.87421,9e-05,11.80818]
[1777194147657,39.23,77995.71,0.0,0.87421,9e-05,11.80813]
[1777194152691,39.23,77995.3,0.0,0.87423,9e-05,11.80488]
[1777194157726,39.23,77996.29,0.0,0.87433,9e-05,11.79814]
[1777194162762,39.22,77994.85,0.0,0.87421,9e-05,11.80564]
[1777194168803,39.22,77995.4,0.0,0.87429,9e-05,11.80091]
[1777194173838,39.22,77995.7,0.0,0.87433,9e-05,11.79806]
[1777194178873,39.21,77996.5,0.0,0.87442,9e-05,11.79224]
[1777194183908,39.21,77996.29,0.0,0.87442,9e-05,11.79234]
[1777194188948,39.21,77996.58,0.0,0.87446,9e-05,11.78949]
[1777194192976,39.2,77988.51,0.0,0.87373,9e-05,11.83608]
[1777194198011,39.2,77986.69,0.0,0.87359,9e-05,11.84528]
[1777194203046,39.2,77995.58,0.0,0.87443,9e-05,11.7914]
[1777194204055,39.2,78003.79,0.0,0.87519,9e-05,11.74286]
[1777194205646,39.2,78011.36,0.0,0.87589,9e-05,11.69818]
[1777194211102,39.19,78008.84,0.0,0.87571,9e-05,11.70759]
[1777194216136,39.19,78008.09,0.0,0.87565,9e-05,11.71144]
[1777194221171,39.19,78005.87,0.0,0.87545,9e-05,11.72396]
[1777194226207,39.19,78005.01,0.0,0.87538,9e-05,11.72843]
[1777194231242,39.19,78004.52,0.0,0.87535,9e-05,11.73071]
[1777194236277,39.19,78003.49,0.0,0.87526,9e-05,11.73618]
[1777194241311,39.19,78002.88,0.0,0.87521,9e-05,11.73917]
[1777194247353,39.18,78002.67,0.0,0.87521,9e-05,11.73969]
[1777194252388,39.18,77998.99,0.0,0.87488,9e-05,11.76072]
[1777194257424,39.18,77998.26,0.0,0.87482,9e-05,11.76423]
[1777194262458,39.18,77993.03,0.0,0.87435,9e-05,11.7941]
[1777194267501,39.17,77993.4,0.0,0.8744,9e-05,11.79088]
[1777194272537,39.17,77994.2,0.0,0.87453,9e-05,11.78038]
[1777194277573,39.17,77994.43,0.0,0.87457,9e-05,11.77807]
[1777194283614,39.17,77994.89,0.0,0.87463,9e-05,11.7742]
[1777194290661,39.16,77995.6,0.0,0.87472,9e-05,11.76871]
[1777194295697,39.16,77996.54,0.0,0.87482,9e-05,11.76225]
[1777194300732,39.16,77997.05,0.0,0.87488,9e-05,11.75837]
[1777194306347,39.16,77997.55,0.0,0.87494,9e-05,11.7544]
[1777194311812,39.15,78002.83,0.0,0.87544,9e-05,11.72246]
[1777194316845,39.15,78002.74,0.0,0.87544,9e-05,11.72236]
[1777194319867,39.15,78010.88,0.0,0.87619,9e-05,11.67406]
[1777194326916,39.15,78010.64,0.0,0.87617,9e-05,11.67505]
[1777194331954,39.15,78010.33,0.0,0.87619,9e-05,11.67171]
[1777194342020,39.15,78010.34,0.0,0.8762,9e-05,11.67101]
[1777194347058,39.15,78010.19,0.0,0.87619,9e-05,11.67152]
[1777194356700,39.14,78010.4,0.0,0.87622,9e-05,11.66961]
[1777194362162,39.14,78003.57,0.0,0.87561,9e-05,11.70934]
[1777194370219,39.14,78002.65,0.0,0.87554,9e-05,11.71362]
[1777194376842,39.14,78002.8,0.0,0.87556,9e-05,11.71193]
[1777194382302,39.14,78003.12,0.0,0.87561,9e-05,11.70924]
[1777194388345,39.13,78002.94,0.0,0.8756,9e-05,11.7095]
[1777194393380,39.13,78002.52,0.0,0.87561,9e-05,11.70651]
[1777194396986,39.13,77997.33,0.0,0.87514,9e-05,11.73664]
[1777194404457,39.13,77997.01,0.0,0.87514,9e-05,11.7372]
[1777194409492,39.13,77992.79,0.0,0.87476,9e-05,11.76121]
[1777194417125,39.12,77992.21,0.0,0.87473,9e-05,11.76325]
[1777194422582,39.12,77989.76,0.0,0.87451,9e-05,11.77688]
[1777194423590,39.12,77983.57,0.0,0.87394,9e-05,11.81323]
[1777194428624,39.12,77981.48,0.0,0.87377,9e-05,11.82435]
[1777194435674,39.11,77981.99,0.0,0.87384,9e-05,11.81964]
[1777194440710,39.11,77983.52,0.0,0.874,9e-05,11.80941]
[1777194442724,39.11,77989.52,0.0,0.87456,9e-05,11.77354]
[1777194446752,39.11,77994.55,0.0,0.87504,9e-05,11.74319]
[1777194451787,39.1,77996.45,0.0,0.87527,9e-05,11.72651]
[1777194456823,39.1,77995.93,0.0,0.87523,9e-05,11.72886]
[1777194463870,39.1,77996.32,0.0,0.87528,9e-05,11.72553]
[1777194470919,39.1,77996.89,0.0,0.87535,9e-05,11.72112]
[1777194476961,39.09,77996.42,0.0,0.87532,9e-05,11.72297]
[1777194486024,39.09,77996.88,0.0,0.87538,9e-05,11.71883]
[1777194491067,39.09,77998.32,0.0,0.87553,9e-05,11.7096]
[1777194496095,39.09,77996.32,0.0,0.87536,9e-05,11.72056]
[1777194501130,39.09,77993.2,0.0,0.87508,9e-05,11.73839]
[1777194505157,39.08,77991.0,0.0,0.87489,9e-05,11.75044]
[1777194510193,39.08,77992.77,0.0,0.87507,9e-05,11.73901]
[1777194517825,39.08,77990.48,0.0,0.87492,9e-05,11.7463]
[1777194524291,39.07,77991.46,0.0,0.87503,9e-05,11.73907]
[1777194530334,39.07,77991.38,0.0,0.87504,9e-05,11.73826]
[1777194535370,39.07,77990.81,0.0,0.87501,9e-05,11.74054]
[1777194541411,39.06,77990.89,0.0,0.87504,9e-05,11.73867]
[1777194548039,39.06,77991.9,0.0,0.87515,9e-05,11.73128]
[1777194555509,39.05,77992.49,0.0,0.87523,9e-05,11.72584]
[1777194560544,39.05,77989.33,0.0,0.87496,9e-05,11.74315]
[1777194565579,39.05,77989.56,0.0,0.87501,9e-05,11.74028]
[1777194570613,39.04,77992.02,0.0,0.87526,9e-05,11.72421]
[1777194578248,39.04,77993.37,0.0,0.87546,9e-05,11.70915]
[1777194583705,39.03,77993.1,0.0,0.87546,9e-05,11.70934]
[1777194590754,39.03,77993.05,0.0,0.87548,9e-05,11.70771]
[1777194595790,39.03,77996.19,0.0,0.87579,9e-05,11.68786]
[1777194600830,39.02,77998.64,0.0,0.87603,9e-05,11.67227]
[1777194605863,39.02,77999.3,0.0,0.87611,9e-05,11.66733]
[1777194610899,39.02,77998.91,0.0,0.87609,9e-05,11.66865]
[1777194615934,39.01,77999.18,0.0,0.87613,9e-05,11.66611]
[1777194620969,39.01,77999.95,0.0,0.87621,9e-05,11.66068]
[1777194626007,39.01,77999.25,0.0,0.87616,9e-05,11.66397]
[1777194632049,39.01,77999.44,0.0,0.87623,9e-05,11.65708]
[1777194639098,39.01,78000.0,0.0,0.8763,9e-05,11.65273]
[1777194644134,39.0,77999.5,0.0,0.87626,9e-05,11.65497]
[1777194649172,39.0,77999.89,0.0,0.87631,9e-05,11.65199]
[1777194656218,39.0,77999.76,0.0,0.87631,9e-05,11.65185]
[1777194663266,39.0,77998.03,0.0,0.87617,9e-05,11.66099]
[1777194668301,38.99,77996.9,0.0,0.87608,9e-05,11.66701]
[1777194673336,38.99,77997.48,0.0,0.87614,9e-05,11.66289]
[1777194678371,38.99,77997.29,0.0,0.87613,9e-05,11.66333]
[1777194683407,38.99,77997.28,0.0,0.87614,9e-05,11.66271]
[1777194688441,38.99,77997.38,0.0,0.87616,9e-05,11.66145]
[1777194694485,38.99,77998.44,0.0,0.87631,9e-05,11.64964]
[1777194699520,38.98,77998.32,0.0,0.87631,9e-05,11.64975]
[1777194704554,38.98,77997.66,0.0,0.87626,9e-05,11.65304]
[1777194714624,38.98,77998.33,0.0,0.87634,9e-05,11.64787]
[1777194717646,38.98,78003.63,0.0,0.87683,9e-05,11.61622]
[1777194722681,38.98,78004.7,0.0,0.87693,9e-05,11.60958]
[1777194727716,38.98,78004.31,0.0,0.8769,9e-05,11.61154]
[1777194735771,38.98,78003.48,0.0,0.87683,9e-05,11.61587]
[1777194740807,38.97,78001.87,0.0,0.87669,9e-05,11.62499]
[1777194745841,38.97,78001.46,0.0,0.87666,9e-05,11.62699]
[1777194750878,38.97,78001.71,0.0,0.87669,9e-05,11.62512]
[1777194755912,38.97,78001.43,0.0,0.87671,9e-05,11.62163]
[1777194762962,38.97,78000.94,0.0,0.87667,9e-05,11.62404]
[1777194767996,38.97,78000.7,0.0,0.87666,9e-05,11.62512]
[1777194773034,38.97,78000.71,0.0,0.87666,9e-05,11.62473]
[1777194778070,38.97,78000.22,0.0,0.87662,9e-05,11.6273]
[1777194783105,38.97,78000.5,0.0,0.87665,9e-05,11.62532]
[1777194788140,38.97,78000.54,0.0,0.87666,9e-05,11.62478]
[1777194793175,38.97,78001.64,0.0,0.87677,9e-05,11.61802]
[1777194799217,38.96,78001.25,0.0,0.87673,9e-05,11.62003]
[1777194801230,38.96,78007.19,0.0,0.87728,9e-05,11.58485]
[1777194806266,38.96,78006.6,0.0,0.87723,9e-05,11.5883]
[1777194811300,38.96,78007.71,0.0,0.87737,9e-05,11.57697]
[1777194816336,38.96,78006.79,0.0,0.87728,9e-05,11.58242]
[1777194822380,38.96,78005.34,0.0,0.87715,9e-05,11.59096]
[1777194827415,38.96,78004.68,0.0,0.87709,9e-05,11.59482]
[1777194832451,38.96,78003.42,0.0,0.87698,9e-05,11.60217]
[1777194837485,38.96,78003.88,0.0,0.87702,9e-05,11.59936]
[1777194842520,38.96,78005.59,0.0,0.87718,9e-05,11.58923]
[1777194847556,38.96,78004.72,0.0,0.8771,9e-05,11.59424]
[1777194853598,38.96,78003.66,0.0,0.87701,9e-05,11.60026]
[1777194858637,38.96,78003.01,0.0,0.87695,9e-05,11.6039]
[1777194863672,38.96,78004.29,0.0,0.87707,9e-05,11.59616]
[1777194870294,38.96,78002.84,0.0,0.87694,9e-05,11.60454]
[1777194875756,38.96,78003.3,0.0,0.87703,9e-05,11.59683]
[1777194883812,38.96,78002.91,0.0,0.877,9e-05,11.59884]
[1777194890434,38.96,78002.71,0.0,0.87698,9e-05,11.5998]
[1777194895896,38.96,78002.38,0.0,0.87695,9e-05,11.60151]
[1777194900930,38.96,78004.4,0.0,0.87714,9e-05,11.58946]
[1777194905966,38.96,78004.86,0.0,0.87719,9e-05,11.58666]
[1777194911001,38.96,78006.07,0.0,0.8773,9e-05,11.57944]
[1777194916037,38.96,78005.44,0.0,0.87724,9e-05,11.5831]
[1777194922079,38.96,78004.28,0.0,0.87714,9e-05,11.58983]
[1777194927115,38.96,78003.53,0.0,0.87707,9e-05,11.59412]
[1777194932148,38.96,78002.86,0.0,0.87705,9e-05,11.59312]
[1777194937184,38.96,78004.25,0.0,0.87718,9e-05,11.58473]
[1777194944232,38.96,78005.37,0.0,0.87729,9e-05,11.57786]
[1777194949268,38.96,78007.38,0.0,0.87747,9e-05,11.5658]
[1777194955310,38.96,78007.6,0.0,0.8775,9e-05,11.56427]
[1777194960346,38.95,78008.05,0.0,0.87754,9e-05,11.56141]
[1777194965380,38.95,78003.53,0.0,0.87713,9e-05,11.58781]
[1777194970417,38.95,78006.2,0.0,0.87738,9e-05,11.57167]
[1777194975451,38.95,78005.36,0.0,0.87731,9e-05,11.57649]
[1777194981068,38.95,78004.83,0.0,0.87726,9e-05,11.57957]
[1777194986530,38.95,78004.09,0.0,0.87719,9e-05,11.58396]
[1777194991565,38.95,78004.24,0.0,0.87725,9e-05,11.57835]
[1777194996601,38.95,78003.14,0.0,0.87714,9e-05,11.58492]
[1777195001635,38.95,78002.04,0.0,0.87704,9e-05,11.59142]
[1777195006670,38.95,78002.01,0.0,0.87704,9e-05,11.59155]
[1777195011706,38.95,78001.62,0.0,0.87701,9e-05,11.59378]
[1777195017750,38.95,78001.37,0.0,0.87699,9e-05,11.59516]
[1777195022784,38.95,77999.05,0.0,0.87678,9e-05,11.60872]
[1777195027818,38.95,77997.03,0.0,0.87659,9e-05,11.62038]
[1777195032853,38.95,77994.45,0.0,0.87636,9e-05,11.63528]
[1777195037887,38.95,77994.75,0.0,0.8764,9e-05,11.63309]
[1777195043929,38.95,77994.43,0.0,0.87637,9e-05,11.6345]
[1777195049972,38.95,77995.53,0.0,0.87648,9e-05,11.62754]
[1777195058029,38.95,77996.53,0.0,0.87662,9e-05,11.61639]
[1777195067092,38.94,77997.71,0.0,0.87674,9e-05,11.60894]
[1777195072127,38.94,77998.45,0.0,0.87681,9e-05,11.60428]
[1777195077162,38.94,78001.68,0.0,0.87711,9e-05,11.58502]
[1777195082198,38.94,78001.55,0.0,0.8771,9e-05,11.58571]
[1777195087234,38.94,78003.2,0.0,0.87725,9e-05,11.57592]
[1777195092269,38.94,78005.11,0.0,0.87742,9e-05,11.56464]
[1777195100325,38.94,78004.01,0.0,0.87732,9e-05,11.57123]
[1777195105359,38.94,78003.12,0.0,0.87724,9e-05,11.5765]
[1777195110394,38.94,78002.61,0.0,0.87719,9e-05,11.57949]
[1777195115430,38.94,78002.24,0.0,0.8772,9e-05,11.57687]
[1777195120464,38.94,78002.12,0.0,0.87719,9e-05,11.57755]
[1777195127514,38.94,78001.56,0.0,0.87714,9e-05,11.58079]
[1777195141617,38.94,77999.96,0.0,0.877,9e-05,11.58993]
[1777195147659,38.94,78000.0,0.0,0.87701,9e-05,11.58956]
[1777195154711,38.94,77996.9,0.0,0.87672,9e-05,11.60761]
[1777195159744,38.94,77997.7,0.0,0.8768,9e-05,11.60266]
[1777195164778,38.94,77997.94,0.0,0.87683,9e-05,11.60101]
[1777195172835,38.94,77998.26,0.0,0.8769,9e-05,11.59407]
[1777195174848,38.94,77992.25,0.0,0.87635,9e-05,11.62951]
[1777195179885,38.94,77993.53,0.0,0.87647,9e-05,11.62165]
[1777195185926,38.94,77993.98,0.0,0.87652,9e-05,11.61852]
[1777195188946,38.94,77987.57,0.0,0.87593,9e-05,11.65624]
[1777195194992,38.93,77988.8,0.0,0.87606,9e-05,11.64826]
[1777195200035,38.93,77990.19,0.0,0.87619,9e-05,11.63951]
[1777195204057,38.93,77996.77,0.0,0.8768,9e-05,11.60029]
[1777195210100,38.93,77997.08,0.0,0.87684,9e-05,11.59812]
[1777195212698,38.93,78004.17,0.0,0.87749,9e-05,11.556]
[1777195215136,38.93,78007.31,0.0,0.87778,9e-05,11.53744]
[1777195219162,38.93,78011.21,0.0,0.87813,9e-05,11.51455]
[1777195225204,38.93,78007.93,0.0,0.87783,9e-05,11.53421]
[1777195230240,38.93,78008.22,0.0,0.87785,9e-05,11.53272]
[1777195237289,38.93,78006.9,0.0,0.87777,9e-05,11.53603]
[1777195242914,38.93,78006.26,0.0,0.87771,9e-05,11.53999]
[1777195251396,38.93,78005.11,0.0,0.8776,9e-05,11.54705]
[1777195256423,38.93,78002.86,0.0,0.87739,9e-05,11.56042]
[1777195263053,38.93,78003.32,0.0,0.87743,9e-05,11.55776]
[1777195270521,38.94,78002.22,0.0,0.87733,9e-05,11.56438]
[1777195276564,38.94,78001.83,0.0,0.87729,9e-05,11.56678]
[1777195281598,38.94,78004.0,0.0,0.87749,9e-05,11.55413]
[1777195286633,38.94,78003.29,0.0,0.87742,9e-05,11.55853]
[1777195293263,38.94,78003.13,0.0,0.87744,9e-05,11.55494]
[1777195298717,38.94,78002.97,0.0,0.87742,9e-05,11.55609]
[1777195304759,38.94,78003.21,0.0,0.87744,9e-05,11.55493]
[1777195310802,38.94,78002.63,0.0,0.87739,9e-05,11.55861]
[1777195316844,38.94,78002.58,0.0,0.87738,9e-05,11.55915]
[1777195322888,38.94,78002.46,0.0,0.87736,9e-05,11.56008]
[1777195327920,38.94,78002.25,0.0,0.87734,9e-05,11.5615]
[1777195332956,38.94,78002.43,0.0,0.87735,9e-05,11.5606]
[1777195337992,38.94,77999.83,0.0,0.87711,9e-05,11.57609]
[1777195343613,38.94,78000.64,0.0,0.87719,9e-05,11.57138]
[1777195351083,38.94,78001.45,0.0,0.8773,9e-05,11.56195]
[1777195356117,38.94,78002.62,0.0,0.87741,9e-05,11.55522]
[1777195361153,38.94,78004.53,0.0,0.87758,9e-05,11.54418]
[1777195366188,38.94,78003.33,0.0,0.87746,9e-05,11.55163]
[1777195372229,38.95,78002.8,0.0,0.87741,9e-05,11.55527]
[1777195377266,38.95,78002.77,0.0,0.87739,9e-05,11.55595]
[1777195382299,38.95,78002.92,0.0,0.8774,9e-05,11.55564]
[1777195385321,38.95,78007.94,0.0,0.87785,9e-05,11.52638]
[1777195390356,38.95,78006.82,0.0,0.87774,9e-05,11.53401]
[1777195397406,38.95,78003.55,0.0,0.87742,9e-05,11.55434]
[1777195404034,38.96,78002.64,0.0,0.87732,9e-05,11.56059]
[1777195411504,38.96,78002.39,0.0,0.87733,9e-05,11.55844]
[1777195416540,38.96,78002.32,0.0,0.87731,9e-05,11.5596]
[1777195424174,38.96,78002.26,0.0,0.87729,9e-05,11.56101]
[1777195429631,38.97,78002.4,0.0,0.87729,9e-05,11.56108]
[1777195436679,38.97,78002.3,0.0,0.87726,9e-05,11.56272]
[1777195441714,38.97,78002.45,0.0,0.87726,9e-05,11.56258]
[1777195446749,38.97,78003.89,0.0,0.87738,9e-05,11.55487]
[1777195451784,38.97,78002.95,0.0,0.87728,9e-05,11.56121]
[1777195456822,38.98,78003.03,0.0,0.87728,9e-05,11.5615]
[1777195461857,38.98,78001.59,0.0,0.87714,9e-05,11.57075]
[1777195468907,38.98,78001.43,0.0,0.87711,9e-05,11.57266]
[1777195474524,38.98,78001.59,0.0,0.87715,9e-05,11.56777]
[1777195479984,38.99,78001.59,0.0,0.87714,9e-05,11.56849]
[1777195486026,38.99,78003.21,0.0,0.87727,9e-05,11.55983]
[1777195494664,38.99,78003.08,0.0,0.87724,9e-05,11.56197]
[1777195500128,38.99,78002.78,0.0,0.8772,9e-05,11.56449]
[1777195506167,39.0,78002.73,0.0,0.87719,9e-05,11.56566]
[1777195511211,39.0,78002.45,0.0,0.87715,9e-05,11.56802]
[1777195518259,39.0,78002.35,0.0,0.87712,9e-05,11.56958]
[1777195523298,39.0,78002.42,0.0,0.87712,9e-05,11.56985]
[1777195529340,39.0,78002.25,0.0,0.87709,9e-05,11.57165]
[1777195534947,39.01,78002.29,0.0,0.87713,9e-05,11.56742]
[1777195541423,39.01,78002.33,0.0,0.87712,9e-05,11.568]
[1777195547465,39.01,78002.14,0.0,0.87709,9e-05,11.56992]
[1777195555091,39.01,77999.9,0.0,0.87687,9e-05,11.58414]
[1777195561564,39.01,78000.2,0.0,0.87688,9e-05,11.58315]
[1777195567606,39.02,78002.58,0.0,0.87709,9e-05,11.5699]
[1777195575231,39.02,78001.66,0.0,0.87699,9e-05,11.57621]
[1777195579695,39.02,78011.08,0.0,0.87784,9e-05,11.52135]
[1777195581709,39.02,78016.35,0.0,0.87832,9e-05,11.49076]
[1777195586744,39.02,78018.67,0.0,0.87851,9e-05,11.47821]
[1777195591780,39.03,78020.22,0.0,0.87868,9e-05,11.46536]
[1777195596816,39.03,78020.88,0.0,0.87872,9e-05,11.46248]
[1777195601851,39.03,78023.0,0.0,0.8789,9e-05,11.45097]
[1777195606885,39.03,78025.5,0.0,0.87911,9e-05,11.4372]
[1777195611920,39.04,78029.48,0.0,0.87945,9e-05,11.41488]
[1777195616955,39.04,78030.57,0.0,0.87954,9e-05,11.40953]
[1777195624007,39.04,78030.51,0.0,0.87951,9e-05,11.41131]
[1777195625011,39.04,78035.81,0.0,0.87999,9e-05,11.38041]
[1777195627026,39.04,78041.29,0.0,0.88047,9e-05,11.34856]
[1777195632062,39.05,78043.31,0.0,0.88063,9e-05,11.33814]
[1777195637097,39.05,78045.55,0.0,0.88081,9e-05,11.32643]
[1777195638104,39.05,78052.16,0.0,0.8814,9e-05,11.28798]
[1777195640118,39.05,78055.04,0.0,0.88165,9e-05,11.27182]
[1777195642132,39.06,78049.24,0.0,0.88112,9e-05,11.30651]
[1777195647174,39.06,78045.53,0.0,0.88076,9e-05,11.32977]
[1777195653209,39.06,78046.32,0.0,0.88085,9e-05,11.322]
[1777195658244,39.07,78049.41,0.0,0.88111,9e-05,11.30529]
[1777195663282,39.07,78051.14,0.0,0.88124,9e-05,11.29659]
[1777195668314,39.08,78049.3,0.0,0.88105,9e-05,11.30874]
[1777195674357,39.08,78049.9,0.0,0.88108,9e-05,11.30676]
[1777195679392,39.08,78051.85,0.0,0.88124,9e-05,11.29662]
[1777195684427,39.09,78050.47,0.0,0.8811,9e-05,11.30594]
[1777195689462,39.09,78052.31,0.0,0.88125,9e-05,11.29626]
[1777195695509,39.09,78052.96,0.0,0.88129,9e-05,11.29367]
[1777195701551,39.09,78051.73,0.0,0.88116,9e-05,11.30187]
[1777195704572,39.1,78044.26,0.0,0.88049,9e-05,11.34602]
[1777195709608,39.1,78042.76,0.0,0.88035,9e-05,11.35523]
[1777195714642,39.1,78030.26,0.0,0.87926,9e-05,11.42422]
[1777195716213,39.1,78025.55,0.0,0.87883,9e-05,11.45186]
[1777195721694,39.1,78023.0,0.0,0.8786,9e-05,11.4667]
[1777195726730,39.1,78021.95,0.0,0.87851,9e-05,11.47286]
[1777195731762,39.1,78020.19,0.0,0.87835,9e-05,11.48321]
[1777195738812,39.1,78016.08,0.0,0.87797,9e-05,11.5073]
[1777195743847,39.1,78014.51,0.0,0.87783,9e-05,11.51652]
[1777195748881,39.1,78011.63,0.0,0.87757,9e-05,11.53343]
[1777195753916,39.1,78011.12,0.0,0.87752,9e-05,11.53638]
[1777195758951,39.1,78015.53,0.0,0.87792,9e-05,11.51053]
[1777195763986,39.1,78015.49,0.0,0.87792,9e-05,11.51094]
[1777195774056,39.1,78015.91,0.0,0.87799,9e-05,11.50403]
[1777195783120,39.1,78013.28,0.0,0.87775,9e-05,11.51972]
[1777195788155,39.1,78011.21,0.0,0.87756,9e-05,11.53201]
[1777195793189,39.1,78010.74,0.0,0.87751,9e-05,11.53488]
[1777195803259,39.1,78010.45,0.0,0.87748,9e-05,11.53683]
[1777195813329,39.1,78009.61,0.0,0.8774,9e-05,11.54202]
[1777195818365,39.1,78008.79,0.0,0.87733,9e-05,11.54696]
[1777195822392,39.11,78002.65,0.0,0.8767,9e-05,11.58706]
[1777195825413,39.12,77995.99,0.0,0.87605,9e-05,11.62911]
[1777195831456,39.13,77993.94,0.0,0.87582,9e-05,11.64168]
[1777195836492,39.14,77998.11,0.0,0.87614,9e-05,11.62154]
[1777195842533,39.16,77999.04,0.0,0.87614,9e-05,11.6215]
[1777195847567,39.17,77999.22,0.0,0.87609,9e-05,11.62496]
[1777195852604,39.18,77999.57,0.0,0.87605,9e-05,11.6274]
[1777195857642,39.19,77999.32,0.0,0.87596,9e-05,11.63336]
[1777195862677,39.2,77998.69,0.0,0.87583,9e-05,11.64149]
[1777195867711,39.21,77999.02,0.0,0.8758,9e-05,11.64395]
[1777195872746,39.23,77999.17,0.0,0.87574,9e-05,11.64743]
[1777195878792,39.24,77997.04,0.0,0.87547,9e-05,11.66508]
[1777195881815,39.25,77991.91,0.0,0.87496,9e-05,11.69773]
[1777195887532,39.26,77990.72,0.0,0.87478,9e-05,11.70935]
[1777195894904,39.27,77991.66,0.0,0.87481,9e-05,11.70517]
[1777195899939,39.28,77993.03,0.0,0.87488,9e-05,11.70099]
[1777195904974,39.29,77993.92,0.0,0.8749,9e-05,11.69962]
[1777195910010,39.3,77994.66,0.0,0.87491,9e-05,11.69911]
[1777195915044,39.31,77996.0,0.0,0.87498,9e-05,11.6951]
[1777195921086,39.33,77996.61,0.0,0.87496,9e-05,11.69614]
[1777195927812,39.34,77997.11,0.0,0.87494,9e-05,11.69779]
[1777195933170,39.35,77997.11,0.0,0.87487,9e-05,11.70233]
[1777195937198,39.36,77993.95,0.0,0.87453,9e-05,11.72374]
[1777195942233,39.37,77995.61,0.0,0.87463,9e-05,11.71745]
[1777195947269,39.37,77994.3,0.0,0.87446,9e-05,11.72839]
[1777195952304,39.38,77993.62,0.0,0.87439,9e-05,11.73067]
[1777195957338,39.39,77993.12,0.0,0.8743,9e-05,11.73652]
[1777195962373,39.4,77993.56,0.0,0.8743,9e-05,11.73672]
[1777195968416,39.4,77992.43,0.0,0.87419,9e-05,11.74401]
[1777195973450,39.4,77992.98,0.0,0.87423,9e-05,11.74127]
[1777195979492,39.4,77991.51,0.0,0.87409,9e-05,11.75043]
[1777195983521,39.4,77984.91,0.0,0.87347,9e-05,11.78947]
[1777195988555,39.4,77981.6,0.0,0.87316,9e-05,11.80899]
[1777195992583,39.4,77990.01,0.0,0.87394,9e-05,11.75973]
[1777195993591,39.4,77986.31,0.0,0.87359,9e-05,11.78163]
[1777195998625,39.41,77988.67,0.0,0.8738,9e-05,11.76865]
[1777196003660,39.41,77989.28,0.0,0.87384,9e-05,11.76595]
[1777196010714,39.41,77989.07,0.0,0.8738,9e-05,11.76843]
[1777196016756,39.41,77988.74,0.0,0.8738,9e-05,11.76665]
[1777196021792,39.42,77988.95,0.0,0.8738,9e-05,11.76637]
[1777196026827,39.42,77988.86,0.0,0.87378,9e-05,11.76785]
[1777196031861,39.42,77988.84,0.0,0.87376,9e-05,11.76894]
[1777196036896,39.43,77989.18,0.0,0.87377,9e-05,11.76834]
[1777196041931,39.43,77988.02,0.0,0.87364,9e-05,11.77658]
[1777196046967,39.43,77989.81,0.0,0.87379,9e-05,11.76717]
[1777196052001,39.44,77989.61,0.0,0.87376,9e-05,11.76954]
[1777196057045,39.44,77987.94,0.0,0.87359,9e-05,11.77996]
[1777196062080,39.44,77987.86,0.0,0.87357,9e-05,11.78103]
[1777196067117,39.44,77984.8,0.0,0.87328,9e-05,11.79954]
[1777196072150,39.44,77982.78,0.0,0.87313,9e-05,11.80712]
[1777196078863,39.44,77982.97,0.0,0.87314,9e-05,11.80668]
[1777196088935,39.45,77985.5,0.0,0.87335,9e-05,11.7929]
[1777196095311,39.45,77985.71,0.0,0.87336,9e-05,11.79237]
[1777196104375,39.45,77986.59,0.0,0.87343,9e-05,11.7881]
[1777196110417,39.45,77988.15,0.0,0.87357,9e-05,11.77953]
[1777196116458,39.45,77988.64,0.0,0.8736,9e-05,11.77723]
[1777196121493,39.45,77989.55,0.0,0.87368,9e-05,11.77237]
[1777196127536,39.46,77989.81,0.0,0.8737,9e-05,11.77132]
[1777196133578,39.46,77992.07,0.0,0.87394,9e-05,11.75385]
[1777196138612,39.46,77991.58,0.0,0.87388,9e-05,11.75722]
[1777196147676,39.46,77991.38,0.0,0.87385,9e-05,11.75924]
[1777196154724,39.46,77991.41,0.0,0.87385,9e-05,11.75972]
[1777196159760,39.46,77991.79,0.0,0.87387,9e-05,11.75797]
[1777196166808,39.47,77991.69,0.0,0.87385,9e-05,11.75921]
[1777196173858,39.47,77990.12,0.0,0.8737,9e-05,11.76899]
[1777196179577,39.47,77990.64,0.0,0.87374,9e-05,11.76642]
[1777196184934,39.47,77990.76,0.0,0.87375,9e-05,11.76613]
[1777196194000,39.47,77990.71,0.0,0.87377,9e-05,11.76234]
[1777196199034,39.47,77990.89,0.0,0.87378,9e-05,11.76171]
[1777196204070,39.47,77990.99,0.0,0.87378,9e-05,11.76156]
[1777196209787,39.48,77993.06,0.0,0.87397,9e-05,11.75004]
[1777196215146,39.48,77992.82,0.0,0.87394,9e-05,11.75201]
[1777196221195,39.48,77992.98,0.0,0.87394,9e-05,11.75196]
[1777196226228,39.48,77992.6,0.0,0.87389,9e-05,11.75486]
[1777196231264,39.48,77992.67,0.0,0.87389,9e-05,11.75516]
[1777196236299,39.48,77991.72,0.0,0.87379,9e-05,11.76143]
[1777196241335,39.49,77988.73,0.0,0.8735,9e-05,11.77978]
[1777196246369,39.49,77988.46,0.0,0.87346,9e-05,11.78222]
[1777196251405,39.49,77987.86,0.0,0.87343,9e-05,11.78173]
[1777196257446,39.49,77985.5,0.0,0.8732,9e-05,11.7965]
[1777196262482,39.5,77983.63,0.0,0.87301,9e-05,11.80822]
[1777196267518,39.5,77983.24,0.0,0.87297,9e-05,11.81125]
[1777196268523,39.5,77971.89,0.0,0.87191,9e-05,11.87792]
[1777196270542,39.5,77963.68,0.0,0.87114,9e-05,11.92626]
[1777196275572,39.5,77963.88,0.0,0.87115,9e-05,11.92549]
[1777196280607,39.5,77961.7,0.0,0.87094,9e-05,11.93878]
[1777196286649,39.5,77961.13,0.0,0.87087,9e-05,11.9428]
[1777196291685,39.5,77958.09,0.0,0.87058,9e-05,11.96124]
[1777196297726,39.51,77956.15,0.0,0.87038,9e-05,11.97348]
[1777196302761,39.51,77952.92,0.0,0.87005,9e-05,11.99398]
[1777196308803,39.51,77951.06,0.0,0.86985,9e-05,12.00638]
[1777196313839,39.52,77950.18,0.0,0.86981,9e-05,12.00699]
[1777196318874,39.52,77946.45,0.0,0.86945,9e-05,12.02911]
[1777196324917,39.52,77948.56,0.0,0.86965,9e-05,12.01687]
[1777196329950,39.52,77951.03,0.0,0.86988,9e-05,12.00256]
[1777196334986,39.52,77950.88,0.0,0.86986,9e-05,12.00369]
[1777196340023,39.52,77952.75,0.0,0.87004,9e-05,11.99274]
[1777196345060,39.52,77952.31,0.0,0.87001,9e-05,11.99442]
[1777196351100,39.51,77952.21,0.0,0.87002,9e-05,11.99394]
[1777196358149,39.51,77952.74,0.0,0.87009,9e-05,11.98962]
[1777196367218,39.5,77949.5,0.0,0.86981,9e-05,12.00699]
[1777196372252,39.5,77945.3,0.0,0.86947,9e-05,12.02587]
[1777196377288,39.5,77945.16,0.0,0.86947,9e-05,12.02562]
[1777196382326,39.5,77945.22,0.0,0.8695,9e-05,12.02403]
[1777196387357,39.49,77949.89,0.0,0.86995,9e-05,11.9956]
[1777196393404,39.49,77951.68,0.0,0.87014,9e-05,11.98406]
[1777196398438,39.49,77954.77,0.0,0.87044,9e-05,11.96508]
[1777196405487,39.49,77956.51,0.0,0.87062,9e-05,11.95376]
[1777196411188,39.48,77961.22,0.0,0.87108,9e-05,11.9254]
[1777196419586,39.48,77962.04,0.0,0.87117,9e-05,11.91943]
[1777196424621,39.48,77963.03,0.0,0.87127,9e-05,11.91298]
[1777196429657,39.48,77963.74,0.0,0.87135,9e-05,11.90817]
[1777196434692,39.48,77963.2,0.0,0.87135,9e-05,11.90588]
[1777196439727,39.47,77961.93,0.0,0.87124,9e-05,11.91261]
[1777196444761,39.47,77958.88,0.0,0.87097,9e-05,11.92977]
[1777196449796,39.47,77950.98,0.0,0.87024,9e-05,11.97518]
[1777196454831,39.47,77947.57,0.0,0.86994,9e-05,11.99411]
[1777196455838,39.47,77942.45,0.0,0.86946,9e-05,12.02398]
[1777196460874,39.46,77938.35,0.0,0.86907,0.0001,12.04793]
[1777196465909,39.46,77938.93,0.0,0.86913,0.0001,12.04434]
[1777196468931,39.46,77951.27,0.0,0.87031,9e-05,11.97113]
[1777196469938,39.46,77953.11,0.0,0.87048,9e-05,11.96013]
[1777196474972,39.46,77956.3,0.0,0.87079,9e-05,11.94059]
[1777196481015,39.46,77956.69,0.0,0.87085,9e-05,11.93737]
[1777196486050,39.46,77958.33,0.0,0.87101,9e-05,11.92693]
[1777196491085,39.45,77959.14,0.0,0.87114,9e-05,11.91652]
[1777196496122,39.45,77959.83,0.0,0.87122,9e-05,11.91161]
[1777196501163,39.45,77955.88,0.0,0.87086,9e-05,11.93394]
[1777196504179,39.45,77950.32,0.0,0.87035,9e-05,11.96602]
[1777196507199,39.44,77945.31,0.0,0.86989,9e-05,11.99478]
[1777196512234,39.44,77944.25,0.0,0.86981,9e-05,11.99969]
[1777196518277,39.44,77944.95,0.0,0.8699,9e-05,11.99405]
[1777196523312,39.43,77946.6,0.0,0.87007,9e-05,11.98314]
[1777196531367,39.43,77946.23,0.0,0.87006,9e-05,11.98367]
[1777196536402,39.43,77944.31,0.0,0.8699,9e-05,11.99397]
[1777196541437,39.42,77944.74,0.0,0.86995,9e-05,11.99045]
[1777196548486,39.42,77943.44,0.0,0.86985,9e-05,11.99667]
[1777196554528,39.42,77942.85,0.0,0.86986,9e-05,11.99407]
[1777196559563,39.41,77938.89,0.0,0.8695,9e-05,12.01615]
[1777196564598,39.41,77936.49,0.0,0.86929,0.0001,12.02918]
[1777196567619,39.41,77931.11,0.0,0.86879,0.0001,12.0602]
[1777196575675,39.4,77929.15,0.0,0.86864,0.0001,12.06974]
[1777196580710,39.38,77928.75,0.0,0.86875,0.0001,12.06257]
[1777196585745,39.37,77930.96,0.0,0.869,0.0001,12.04671]
[1777196590781,39.36,77932.34,0.0,0.86917,0.0001,12.03604]
[1777196596823,39.36,77931.45,0.0,0.86911,0.0001,12.04025]
[1777196601858,39.36,77946.35,0.0,0.87053,9e-05,11.95164]
[1777196602864,39.36,77956.91,0.0,0.87153,9e-05,11.88943]
[1777196607899,39.36,77958.8,0.0,0.8717,9e-05,11.87848]
[1777196612934,39.36,77958.83,0.0,0.87174,9e-05,11.87361]
[1777196617972,39.36,77960.19,0.0,0.87187,9e-05,11.8657]
[1777196620990,39.36,77971.47,0.0,0.87292,9e-05,11.79953]
[1777196626026,39.36,77976.82,0.0,0.87341,9e-05,11.76883]
[1777196633077,39.37,77977.82,0.0,0.87349,9e-05,11.76416]
[1777196642139,39.37,77979.58,0.0,0.87362,9e-05,11.75545]
[1777196648180,39.37,77980.55,0.0,0.8737,9e-05,11.75088]
[1777196653215,39.38,77982.77,0.0,0.87389,9e-05,11.73883]
[1777196658252,39.38,77983.14,0.0,0.87391,9e-05,11.73767]
[1777196663288,39.38,77985.94,0.0,0.87414,9e-05,11.72277]
[1777196668320,39.39,77986.13,0.0,0.87413,9e-05,11.72335]
[1777196673355,39.39,77986.25,0.0,0.87416,9e-05,11.71949]
[1777196678391,39.4,77984.92,0.0,0.87401,9e-05,11.72895]
[1777196685440,39.4,77981.29,0.0,0.87364,9e-05,11.75231]
[1777196690475,39.41,77980.48,0.0,0.87355,9e-05,11.75851]
[1777196695512,39.41,77978.65,0.0,0.87335,9e-05,11.77069]
[1777196702561,39.41,77977.57,0.0,0.87322,9e-05,11.77902]
[1777196707595,39.42,77978.64,0.0,0.8733,9e-05,11.77409]
[1777196712631,39.42,77978.78,0.0,0.87329,9e-05,11.77456]
[1777196717665,39.42,77979.46,0.0,0.87334,9e-05,11.77177]
[1777196723393,39.43,77979.85,0.0,0.87335,9e-05,11.77084]
[1777196728743,39.43,77975.94,0.0,0.87296,9e-05,11.79556]
[1777196737807,39.44,77975.81,0.0,0.87295,9e-05,11.79416]
[1777196743533,39.44,77976.26,0.0,0.87298,9e-05,11.79265]
[1777196750897,39.45,77976.36,0.0,0.87297,9e-05,11.79305]
[1777196753604,39.45,77960.61,0.0,0.87149,9e-05,11.886]
[1777196758953,39.45,77964.01,0.0,0.87179,9e-05,11.86691]
[1777196763988,39.45,77967.24,0.0,0.87209,9e-05,11.84852]
[1777196770030,39.45,77966.2,0.0,0.87199,9e-05,11.85481]
[1777196775065,39.45,77965.68,0.0,0.87194,9e-05,11.85795]
[1777196784129,39.45,77964.49,0.0,0.87183,9e-05,11.86498]
[1777196791178,39.45,77963.7,0.0,0.87179,9e-05,11.86477]
[1777196796213,39.45,77961.5,0.0,0.87159,9e-05,11.87766]
[1777196801248,39.45,77964.38,0.0,0.87186,9e-05,11.86072]
[1777196806286,39.45,77963.49,0.0,0.87177,9e-05,11.86598]
[1777196814024,39.45,77962.67,0.0,0.8717,9e-05,11.87081]
[1777196819378,39.45,77962.67,0.0,0.8717,9e-05,11.87082]
[1777196824412,39.45,77961.33,0.0,0.87157,9e-05,11.8787]
[1777196829447,39.45,77960.48,0.0,0.87149,9e-05,11.88368]
[1777196834482,39.45,77955.02,0.0,0.87098,9e-05,11.91563]
[1777196841532,39.45,77953.39,0.0,0.87083,9e-05,11.92483]
[1777196846568,39.45,77956.12,0.0,0.87109,9e-05,11.90857]
[1777196854304,39.45,77956.7,0.0,0.87119,9e-05,11.9001]
[1777196859660,39.45,77959.5,0.0,0.87146,9e-05,11.88356]
[1777196864699,39.45,77959.44,0.0,0.87145,9e-05,11.88389]
[1777196869735,39.45,77955.98,0.0,0.87113,9e-05,11.90403]
[1777196874768,39.45,77962.25,0.0,0.87172,9e-05,11.86704]
[1777196879803,39.45,77964.06,0.0,0.87189,9e-05,11.85648]
[1777196884515,39.45,77970.35,0.0,0.87248,9e-05,11.81963]
[1777196889910,39.45,77969.49,0.0,0.87239,9e-05,11.82492]
[1777196894585,39.45,77964.41,0.0,0.87192,9e-05,11.85484]
[1777196899979,39.45,77967.85,0.0,0.87224,9e-05,11.83472]
[1777196905015,39.45,77966.32,0.0,0.87209,9e-05,11.84387]
[1777196910050,39.45,77966.17,0.0,0.87208,9e-05,11.84488]
[1777196915085,39.45,77965.39,0.0,0.87204,9e-05,11.84479]
[1777196920119,39.45,77964.7,0.0,0.87197,9e-05,11.84899]
[1777196925156,39.45,77964.44,0.0,0.87195,9e-05,11.85065]
[1777196930189,39.45,77960.79,0.0,0.87161,9e-05,11.87211]
[1777196935225,39.45,77960.77,0.0,0.8716,9e-05,11.87221]
[1777196941267,39.45,77961.24,0.0,0.87165,9e-05,11.86944]
[1777196946302,39.45,77961.07,0.0,0.87163,9e-05,11.87042]
[1777196951336,39.45,77961.28,0.0,0.87165,9e-05,11.86921]
[1777196956371,39.45,77960.36,0.0,0.87157,9e-05,11.8746]
[1777196963421,39.45,77960.96,0.0,0.87162,9e-05,11.87106]
[1777196968456,39.45,77961.44,0.0,0.87167,9e-05,11.86822]
[1777196973490,39.45,77961.19,0.0,0.87169,9e-05,11.86485]
[1777196978526,39.45,77961.89,0.0,0.87175,9e-05,11.86074]
[1777196982555,39.45,77967.42,0.0,0.87227,9e-05,11.82834]
[1777196988598,39.45,77966.55,0.0,0.87218,9e-05,11.83383]
[1777196994640,39.45,77965.32,0.0,0.87206,9e-05,11.84148]
[1777196999676,39.45,77964.25,0.0,0.87195,9e-05,11.84812]
[1777197005717,39.46,77964.15,0.0,0.87194,9e-05,11.84918]
[1777197010754,39.46,77963.68,0.0,0.87189,9e-05,11.85235]
[1777197015791,39.46,77965.72,0.0,0.87207,9e-05,11.8409]
[1777197020827,39.46,77965.14,0.0,0.87201,9e-05,11.84485]
[1777197026873,39.46,77965.88,0.0,0.87207,9e-05,11.8412]
[1777197033918,39.46,77964.95,0.0,0.87201,9e-05,11.84271]
[1777197038952,39.46,77964.49,0.0,0.87195,9e-05,11.8461]
[1777197045642,39.47,77963.95,0.0,0.87189,9e-05,11.85028]
[1777197051039,39.47,77963.57,0.0,0.87184,9e-05,11.85325]
[1777197058092,39.47,77964.92,0.0,0.87195,9e-05,11.84654]
[1777197065782,39.48,77965.08,0.0,0.87195,9e-05,11.84669]
[1777197071178,39.48,77964.72,0.0,0.8719,9e-05,11.84974]
[1777197080242,39.48,77965.45,0.0,0.87194,9e-05,11.84694]
[1777197084270,39.48,77974.37,0.0,0.87276,9e-05,11.79535]
[1777197090311,39.49,77976.3,0.0,0.87292,9e-05,11.78561]
[1777197096003,39.49,77975.5,0.0,0.87287,9e-05,11.78687]
[1777197102397,39.5,77975.76,0.0,0.87286,9e-05,11.78739]
[1777197107431,39.5,77975.57,0.0,0.87282,9e-05,11.79001]
[1777197111459,39.5,77983.63,0.0,0.87355,9e-05,11.74416]
[1777197114479,39.51,77989.06,0.0,0.87403,9e-05,11.71358]
[1777197119514,39.51,77990.38,0.0,0.87412,9e-05,11.7079]
[1777197120522,39.51,77982.6,0.0,0.87339,9e-05,11.75376]
[1777197123543,39.52,77977.36,0.0,0.87289,9e-05,11.78533]
[1777197128577,39.52,77975.76,0.0,0.87273,9e-05,11.79592]
[1777197133612,39.52,77975.96,0.0,0.87273,9e-05,11.79592]
[1777197138647,39.53,77977.81,0.0,0.87288,9e-05,11.78624]
[1777197143682,39.53,77977.33,0.0,0.87282,9e-05,11.79017]
[1777197148718,39.53,77976.82,0.0,0.87275,9e-05,11.79422]
[1777197154760,39.54,77976.97,0.0,0.87279,9e-05,11.78973]
[1777197160801,39.54,77977.56,0.0,0.87283,9e-05,11.7875]
[1777197166497,39.54,77977.89,0.0,0.87284,9e-05,11.78686]
[1777197172885,39.55,77974.2,0.0,0.87247,9e-05,11.80983]
[1777197179935,39.55,77972.81,0.0,0.87232,9e-05,11.81959]
[1777197184970,39.55,77970.52,0.0,0.87209,9e-05,11.83416]
[1777197185978,39.55,77976.73,0.0,0.87266,9e-05,11.79802]
[1777197186983,39.55,77979.32,0.0,0.8729,9e-05,11.78315]
[1777197192018,39.56,77977.54,0.0,0.87271,9e-05,11.79513]
[1777197197053,39.56,77978.06,0.0,0.87273,9e-05,11.79365]
[1777197203095,39.57,77980.06,0.0,0.87289,9e-05,11.78383]
[1777197208131,39.57,77982.71,0.0,0.87311,9e-05,11.76989]
[1777197213166,39.58,77984.22,0.0,0.87327,9e-05,11.75783]
[1777197218200,39.58,77984.51,0.0,0.87329,9e-05,11.75688]
[1777197223235,39.58,77986.98,0.0,0.87351,9e-05,11.74304]
[1777197228271,39.58,77987.08,0.0,0.87348,9e-05,11.74456]
[1777197233306,39.59,77986.88,0.0,0.87344,9e-05,11.74746]
[1777197238340,39.59,77987.64,0.0,0.87348,9e-05,11.74472]
[1777197243375,39.6,77987.95,0.0,0.87348,9e-05,11.74452]
[1777197248411,39.6,77987.14,0.0,0.87339,9e-05,11.75082]
[1777197253445,39.61,77982.46,0.0,0.87293,9e-05,11.77959]
[1777197259488,39.61,77983.06,0.0,0.87296,9e-05,11.77773]
[1777197264523,39.61,77981.55,0.0,0.8728,9e-05,11.78786]
[1777197269559,39.62,77982.77,0.0,0.87289,9e-05,11.78203]
[1777197275600,39.62,77982.62,0.0,0.87289,9e-05,11.77966]
[1777197280634,39.63,77985.34,0.0,0.87313,9e-05,11.7651]
[1777197287683,39.64,77985.89,0.0,0.87311,9e-05,11.76647]
[1777197292718,39.67,77986.58,0.0,0.87296,9e-05,11.7759]
[1777197302789,39.73,77986.21,0.0,0.8726,9e-05,11.79892]
[1777197307825,39.73,77986.05,0.0,0.87257,9e-05,11.80088]
[1777197312860,39.73,77985.94,0.0,0.87255,9e-05,11.80248]
[1777197317896,39.74,77985.86,0.0,0.87253,9e-05,11.80387]
[1777197322930,39.74,77986.8,0.0,0.8726,9e-05,11.79931]
[1777197329981,39.74,77987.06,0.0,0.8726,9e-05,11.7991]
[1777197335016,39.74,77992.09,0.0,0.8731,9e-05,11.76576]
[1777197337029,39.75,77992.37,0.0,0.87312,9e-05,11.76446]
[1777197345086,39.75,77991.93,0.0,0.87306,9e-05,11.76831]
[1777197350121,39.75,77993.44,0.0,0.87319,9e-05,11.76038]
[1777197355156,39.75,77993.81,0.0,0.87321,9e-05,11.75912]
[1777197362206,39.76,77993.86,0.0,0.87319,9e-05,11.7601]
[1777197367898,39.76,77994.67,0.0,0.87325,9e-05,11.75649]
[1777197373283,39.76,77995.86,0.0,0.87335,9e-05,11.75048]
[1777197378322,39.76,77998.34,0.0,0.87356,9e-05,11.73696]
[1777197388038,39.77,77999.62,0.0,0.87365,9e-05,11.73135]
[1777197398108,39.77,78002.24,0.0,0.8739,9e-05,11.71317]
[1777197408178,39.78,78004.09,0.0,0.87404,9e-05,11.70433]
[1777197414573,39.78,78005.35,0.0,0.87414,9e-05,11.69832]
[1777197420616,39.79,78006.11,0.0,0.87419,9e-05,11.69499]
[1777197425650,39.79,78006.78,0.0,0.87424,9e-05,11.69199]
[1777197431692,39.79,78007.19,0.0,0.87426,9e-05,11.69068]
[1777197438388,39.79,78007.49,0.0,0.87427,9e-05,11.68997]
[1777197446798,39.8,78007.62,0.0,0.87426,9e-05,11.69073]
[1777197452840,39.8,78008.49,0.0,0.87437,9e-05,11.68186]
[1777197458528,39.8,78006.84,0.0,0.8742,9e-05,11.69242]
[1777197468952,39.81,78007.06,0.0,0.8742,9e-05,11.6927]
[1777197474994,39.81,78007.21,0.0,0.8742,9e-05,11.69275]
[1777197480033,39.81,78007.47,0.0,0.87421,9e-05,11.692]
[1777197485068,39.81,78007.83,0.0,0.87423,9e-05,11.69067]
[1777197490102,39.82,78009.36,0.0,0.87436,9e-05,11.68258]
[1777197495138,39.82,78008.99,0.0,0.87431,9e-05,11.68553]
[1777197500172,39.82,78008.45,0.0,0.87425,9e-05,11.68942]
[1777197505208,39.82,78008.51,0.0,0.87425,9e-05,11.68983]
[1777197510242,39.82,78006.1,0.0,0.87401,9e-05,11.70456]
[1777197515278,39.83,78005.57,0.0,0.87399,9e-05,11.70356]
[1777197521319,39.83,78004.16,0.0,0.87385,9e-05,11.71267]
[1777197528378,39.83,78003.24,0.0,0.87375,9e-05,11.71909]
[1777197537432,39.83,78001.11,0.0,0.87353,9e-05,11.73281]
[1777197542466,39.84,78000.19,0.0,0.87344,9e-05,11.73891]
[1777197547506,39.84,77999.54,0.0,0.87336,9e-05,11.74344]
[1777197552540,39.84,78000.55,0.0,0.87345,9e-05,11.73832]
[1777197557575,39.84,78003.1,0.0,0.87366,9e-05,11.72454]
[1777197562609,39.85,78002.58,0.0,0.8736,9e-05,11.72846]
[1777197567645,39.85,78001.14,0.0,0.87346,9e-05,11.73766]
[1777197573686,39.85,78001.14,0.0,0.87348,9e-05,11.7338]
[1777197579371,39.85,78001.92,0.0,0.87354,9e-05,11.73006]
[1777197584763,39.86,78000.8,0.0,0.87343,9e-05,11.73747]
[1777197589798,39.86,77999.0,0.0,0.87325,9e-05,11.74863]
[1777197595840,39.86,77998.51,0.0,0.87319,9e-05,11.7523]
[1777197600876,39.86,77997.78,0.0,0.87311,9e-05,11.75721]
[1777197605913,39.86,77993.85,0.0,0.87274,9e-05,11.78057]
[1777197610946,39.86,77993.86,0.0,0.87273,9e-05,11.781]
[1777197615981,39.87,77994.44,0.0,0.87278,9e-05,11.77814]
[1777197621016,39.87,77994.11,0.0,0.87274,9e-05,11.78055]
[1777197625044,39.87,77984.98,0.0,0.87189,9e-05,11.83404]
[1777197626051,39.87,77977.56,0.0,0.8712,9e-05,11.87721]
[1777197633099,39.87,77975.72,0.0,0.87107,9e-05,11.88269]
[1777197639792,39.87,77973.96,0.0,0.87092,9e-05,11.89241]
[1777197645184,39.86,77978.47,0.0,0.87134,9e-05,11.86594]
[1777197650218,39.86,77979.3,0.0,0.87142,9e-05,11.86094]
[1777197655253,39.86,77979.14,0.0,0.87141,9e-05,11.86152]
[1777197658275,39.86,77971.93,0.0,0.87074,9e-05,11.90324]
[1777197664317,39.86,77969.9,0.0,0.87056,9e-05,11.91442]
[1777197669353,39.86,77969.25,0.0,0.87051,9e-05,11.91768]
[1777197671366,39.86,77963.53,0.0,0.86998,9e-05,11.95077]
[1777197673380,39.86,77961.94,0.0,0.86983,9e-05,11.95973]
[1777197678415,39.86,77960.82,0.0,0.86974,9e-05,11.96545]
[1777197683449,39.85,77960.88,0.0,0.86976,9e-05,11.96428]
[1777197688488,39.85,77960.36,0.0,0.86972,9e-05,11.96649]
[1777197694527,39.85,77959.95,0.0,0.86974,9e-05,11.96303]
[1777197699561,39.85,77960.93,0.0,0.86985,9e-05,11.9565]
[1777197705603,39.84,77960.46,0.0,0.86982,9e-05,11.95825]
[1777197710638,39.84,77958.91,0.0,0.86969,9e-05,11.96642]
[1777197715673,39.84,77961.79,0.0,0.86997,9e-05,11.94879]
[1777197720710,39.84,77963.88,0.0,0.87018,9e-05,11.93582]
[1777197725744,39.84,77964.36,0.0,0.87024,9e-05,11.93215]
[1777197731786,39.83,77964.58,0.0,0.87027,9e-05,11.93]
[1777197736820,39.83,77965.11,0.0,0.87033,9e-05,11.92615]
[1777197742863,39.83,77965.75,0.0,0.87041,9e-05,11.92146]
[1777197747898,39.83,77966.73,0.0,0.87051,9e-05,11.91497]
[1777197754946,39.82,77966.72,0.0,0.87057,9e-05,11.90907]
[1777197760637,39.82,77966.9,0.0,0.8706,9e-05,11.90724]
[1777197766026,39.82,77967.35,0.0,0.87066,9e-05,11.9037]
[1777197771061,39.82,77967.35,0.0,0.87067,9e-05,11.90293]
[1777197777103,39.81,77967.53,0.0,0.8707,9e-05,11.90096]
[1777197782139,39.81,77968.52,0.0,0.8708,9e-05,11.89445]
[1777197788180,39.81,77967.97,0.0,0.87077,9e-05,11.89664]
[1777197793216,39.81,77967.94,0.0,0.87078,9e-05,11.89595]
[1777197795230,39.81,77974.27,0.0,0.87138,9e-05,11.85889]
[1777197800265,39.8,77972.94,0.0,0.87126,9e-05,11.86578]
[1777197805300,39.8,77972.01,0.0,0.87119,9e-05,11.87036]
[1777197810334,39.8,77975.87,0.0,0.87156,9e-05,11.84717]
[1777197815389,39.8,77976.14,0.0,0.87164,9e-05,11.84006]
[1777197821431,39.8,77977.2,0.0,0.87175,9e-05,11.83299]
[1777197825458,39.79,77971.94,0.0,0.87127,9e-05,11.86294]
[1777197831128,39.79,77970.28,0.0,0.87113,9e-05,11.87157]
[1777197836535,39.79,77968.23,0.0,0.87096,9e-05,11.88267]
[1777197841571,39.79,77967.17,0.0,0.87087,9e-05,11.88801]
[1777197846606,39.78,77965.7,0.0,0.87074,9e-05,11.89576]
[1777197856677,39.78,77965.61,0.0,0.87076,9e-05,11.89464]
[1777197861710,39.78,77961.85,0.0,0.87042,9e-05,11.91567]
[1777197867755,39.77,77961.97,0.0,0.87045,9e-05,11.91387]
[1777197872789,39.77,77961.79,0.0,0.87049,9e-05,11.90921]
[1777197878832,39.77,77962.47,0.0,0.87057,9e-05,11.90436]
[1777197883868,39.77,77962.6,0.0,0.87059,9e-05,11.90286]
[1777197888902,39.77,77962.27,0.0,0.87057,9e-05,11.90408]
[1777197894947,39.76,77962.06,0.0,0.87057,9e-05,11.90435]
[1777197901619,39.76,77962.64,0.0,0.87063,9e-05,11.90015]
[1777197911691,39.76,77961.78,0.0,0.87057,9e-05,11.90389]
[1777197917103,39.76,77961.26,0.0,0.87054,9e-05,11.90617]
[1777197923145,39.75,77960.96,0.0,0.87052,9e-05,11.90718]
[1777197929187,39.75,77960.98,0.0,0.87053,9e-05,11.90632]
[1777197940262,39.75,77961.11,0.0,0.87061,9e-05,11.89943]
[1777197950332,39.75,77961.11,0.0,0.87062,9e-05,11.89834]
[1777197955369,39.74,77961.04,0.0,0.87063,9e-05,11.89817]
[1777197962042,39.74,77961.18,0.0,0.87065,9e-05,11.89648]
[1777197967453,39.74,77961.73,0.0,0.87072,9e-05,11.89262]
[1777197969468,39.74,77974.79,0.0,0.87195,9e-05,11.81601]
[1777197974503,39.74,77973.64,0.0,0.87185,9e-05,11.82197]
[1777197980544,39.74,77973.56,0.0,0.87184,9e-05,11.82233]
[1777197985579,39.74,77971.02,0.0,0.87161,9e-05,11.83716]
[1777197990616,39.74,77977.75,0.0,0.87224,9e-05,11.79771]
[1777197991622,39.74,77982.23,0.0,0.8727,9e-05,11.76659]
[1777197996657,39.73,77985.2,0.0,0.87298,9e-05,11.74872]
[1777198001696,39.73,77987.29,0.0,0.87319,9e-05,11.73599]
[1777198006729,39.73,78004.79,0.0,0.8748,9e-05,11.63444]
[1777198007737,39.73,78011.77,0.0,0.87544,9e-05,11.59393]
[1777198008742,39.73,78013.08,0.0,0.87556,9e-05,11.58641]
[1777198013778,39.73,78014.05,0.0,0.87564,9e-05,11.58127]
[1777198018813,39.74,78016.79,0.0,0.87588,9e-05,11.56585]
[1777198023851,39.74,78017.47,0.0,0.87593,9e-05,11.56236]
[1777198028887,39.74,78017.42,0.0,0.87592,9e-05,11.56306]
[1777198033921,39.74,78013.92,0.0,0.8756,9e-05,11.58367]
[1777198038957,39.74,78015.49,0.0,0.87574,9e-05,11.57473]
[1777198043992,39.74,78033.72,0.0,0.8774,9e-05,11.46915]
[1777198045000,39.74,78037.85,0.0,0.87777,9e-05,11.44541]
[1777198050035,39.74,78036.96,0.0,0.87767,9e-05,11.45161]
[1777198052672,39.74,78044.73,0.0,0.8784,9e-05,11.40246]
[1777198054064,39.75,78047.0,0.0,0.8786,9e-05,11.38962]
[1777198056078,39.75,78051.84,0.0,0.87903,9e-05,11.36222]
[1777198061114,39.75,78048.19,0.0,0.8787,9e-05,11.3833]
[1777198066148,39.75,78049.52,0.0,0.87882,9e-05,11.37569]
[1777198071183,39.75,78048.77,0.0,0.87875,9e-05,11.38013]
[1777198076218,39.75,78050.28,0.0,0.87888,9e-05,11.37152]
[1777198081252,39.75,78051.16,0.0,0.87896,9e-05,11.36665]
[1777198086287,39.75,78055.69,0.0,0.87936,9e-05,11.34083]
[1777198089308,39.75,78048.98,0.0,0.87876,9e-05,11.37981]
[1777198094344,39.75,78049.51,0.0,0.8788,9e-05,11.37705]
[1777198097365,39.75,78042.38,0.0,0.87816,9e-05,11.41839]
[1777198098372,39.75,78035.94,0.0,0.87758,9e-05,11.45562]
[1777198103407,39.75,78040.35,0.0,0.87798,9e-05,11.42989]
[1777198108441,39.75,78039.84,0.0,0.87793,9e-05,11.43288]
[1777198113477,39.75,78037.89,0.0,0.8778,9e-05,11.43935]
[1777198118512,39.75,78036.79,0.0,0.8777,9e-05,11.44567]
[1777198125560,39.75,78037.07,0.0,0.87772,9e-05,11.44399]
[1777198130596,39.75,78037.62,0.0,0.87777,9e-05,11.44079]
[1777198135631,39.75,78038.09,0.0,0.87782,9e-05,11.43806]
[1777198140665,39.75,78038.4,0.0,0.87786,9e-05,11.43521]
[1777198145700,39.74,78042.54,0.0,0.87825,9e-05,11.40995]
[1777198147714,39.74,78049.43,0.0,0.87888,9e-05,11.3697]
[1777198152750,39.74,78048.39,0.0,0.8788,9e-05,11.37475]
[1777198157785,39.74,78049.65,0.0,0.87894,9e-05,11.36602]
[1777198162820,39.73,78051.46,0.0,0.87912,9e-05,11.35405]
[1777198167855,39.73,78051.07,0.0,0.87911,9e-05,11.35488]
[1777198172890,39.72,78049.53,0.0,0.87903,9e-05,11.35754]
[1777198177931,39.72,78048.44,0.0,0.87896,9e-05,11.36234]
[1777198178932,39.72,78041.22,0.0,0.87831,9e-05,11.4038]
[1777198179938,39.72,78035.39,0.0,0.87779,9e-05,11.43746]
[1777198182960,39.72,78034.91,0.0,0.87774,9e-05,11.44024]
[1777198188005,39.72,78037.21,0.0,0.87795,9e-05,11.42693]
[1777198190016,39.72,78042.43,0.0,0.87842,9e-05,11.39663]
[1777198195052,39.72,78038.75,0.0,0.87812,9e-05,11.41618]
[1777198197069,39.71,78035.54,0.0,0.87783,9e-05,11.43455]
[1777198202105,39.71,78035.56,0.0,0.87784,9e-05,11.43376]
[1777198207138,39.71,78033.53,0.0,0.87766,9e-05,11.44541]
[1777198212176,39.71,78034.44,0.0,0.87775,9e-05,11.43983]
[1777198217210,39.71,78040.0,0.0,0.87826,9e-05,11.40681]
[1777198222245,39.71,78041.06,0.0,0.87837,9e-05,11.39987]
[1777198227280,39.71,78041.5,0.0,0.87842,9e-05,11.39685]
[1777198232315,39.7,78036.78,0.0,0.87806,9e-05,11.41771]
[1777198237351,39.7,78036.87,0.0,0.8781,9e-05,11.41509]
[1777198242385,39.69,78037.34,0.0,0.87817,9e-05,11.41029]
[1777198247421,39.69,78036.78,0.0,0.87814,9e-05,11.41255]
[1777198252456,39.69,78037.03,0.0,0.87818,9e-05,11.40987]
[1777198258497,39.68,78038.07,0.0,0.87831,9e-05,11.40141]
[1777198264143,39.67,78040.5,0.0,0.87856,9e-05,11.38534]
[1777198269576,39.67,78042.42,0.0,0.87875,9e-05,11.37282]
[1777198271591,39.67,78047.91,0.0,0.87926,9e-05,11.34039]
[1777198276626,39.66,78048.88,0.0,0.87937,9e-05,11.33324]
[1777198281660,39.66,78047.89,0.0,0.8793,9e-05,11.33744]
[1777198286695,39.66,78047.44,0.0,0.87928,9e-05,11.33846]
[1777198293744,39.65,78047.04,0.0,0.87932,9e-05,11.33376]
[1777198298779,39.65,78046.0,0.0,0.87925,9e-05,11.33822]
[1777198303815,39.64,78044.88,0.0,0.87918,9e-05,11.34314]
[1777198310864,39.64,78044.5,0.0,0.87918,9e-05,11.34315]
[1777198313886,39.63,78039.49,0.0,0.87874,9e-05,11.37115]
[1777198319926,39.63,78038.08,0.0,0.87865,9e-05,11.37723]
[1777198324962,39.62,78037.82,0.0,0.87865,9e-05,11.37701]
[1777198329998,39.62,78038.88,0.0,0.87877,9e-05,11.36918]
[1777198335032,39.61,78039.38,0.0,0.87884,9e-05,11.36465]
[1777198340066,39.61,78041.96,0.0,0.87909,9e-05,11.34818]
[1777198345103,39.61,78041.45,0.0,0.87907,9e-05,11.34968]
[1777198350137,39.6,78039.96,0.0,0.87896,9e-05,11.35686]
[1777198355172,39.6,78035.8,0.0,0.87865,9e-05,11.37466]
[1777198361213,39.59,78036.18,0.0,0.87871,9e-05,11.37057]
[1777198367257,39.59,78036.54,0.0,0.87877,9e-05,11.36663]
[1777198372293,39.59,78036.18,0.0,0.87876,9e-05,11.36721]
[1777198380372,39.58,78034.73,0.0,0.87867,9e-05,11.37326]
[1777198385406,39.58,78033.08,0.0,0.87854,9e-05,11.38141]
[1777198390442,39.57,78032.01,0.0,0.87847,9e-05,11.38594]
[1777198396483,39.57,78032.66,0.0,0.87855,9e-05,11.38058]
[1777198401518,39.56,78032.36,0.0,0.87854,9e-05,11.38103]
[1777198408568,39.56,78033.05,0.0,0.87863,9e-05,11.37522]
[1777198413603,39.56,78036.16,0.0,0.87897,9e-05,11.3511]
[1777198421659,39.55,78037.59,0.0,0.87913,9e-05,11.34082]
[1777198426694,39.55,78039.38,0.0,0.87931,9e-05,11.3292]
[1777198431728,39.54,78037.03,0.0,0.87912,9e-05,11.34163]
[1777198436764,39.54,78035.43,0.0,0.87899,9e-05,11.34971]
[1777198442807,39.54,78032.65,0.0,0.87877,9e-05,11.36437]
[1777198447841,39.53,78031.54,0.0,0.87868,9e-05,11.36956]
[1777198455897,39.53,78030.82,0.0,0.87865,9e-05,11.37177]
[1777198460932,39.53,78029.64,0.0,0.87856,9e-05,11.37742]
[1777198466974,39.52,78029.18,0.0,0.87854,9e-05,11.37865]
[1777198475616,39.51,78028.26,0.0,0.87854,9e-05,11.37623]
[1777198482080,39.51,78029.39,0.0,0.87868,9e-05,11.36774]
[1777198487116,39.51,78031.3,0.0,0.87887,9e-05,11.35506]
[1777198492151,39.5,78031.31,0.0,0.8789,9e-05,11.35354]
[1777198497186,39.5,78032.11,0.0,0.87898,9e-05,11.3478]
[1777198502221,39.5,78032.75,0.0,0.87906,9e-05,11.34299]
[1777198508263,39.49,78032.05,0.0,0.87902,9e-05,11.34576]
[1777198515311,39.49,78031.86,0.0,0.87902,9e-05,11.34543]
[1777198520347,39.49,78030.6,0.0,0.87892,9e-05,11.35175]
[1777198525969,39.48,78030.53,0.0,0.87893,9e-05,11.35096]
[1777198531425,39.48,78029.02,0.0,0.87885,9e-05,11.35392]
[1777198536458,39.48,78033.55,0.0,0.87928,9e-05,11.3266]
[1777198541493,39.47,78037.46,0.0,0.87965,9e-05,11.30229]
[1777198546529,39.47,78038.39,0.0,0.87978,9e-05,11.29423]
[1777198551564,39.46,78038.59,0.0,0.87984,9e-05,11.29041]
[1777198557606,39.45,78038.96,0.0,0.87993,9e-05,11.28454]
[1777198559623,39.45,78032.93,0.0,0.8794,9e-05,11.31847]
[1777198564654,39.44,78033.66,0.0,0.87948,9e-05,11.31324]
[1777198569689,39.44,78034.69,0.0,0.87959,9e-05,11.30629]
[1777198576324,39.44,78036.78,0.0,0.87979,9e-05,11.29304]
[1777198582781,39.43,78037.21,0.0,0.87986,9e-05,11.28876]
[1777198587815,39.43,78038.82,0.0,0.88002,9e-05,11.27809]
[1777198592850,39.43,78038.81,0.0,0.88008,9e-05,11.27204]
[1777198597885,39.42,78039.4,0.0,0.88015,9e-05,11.26737]
[1777198603928,39.42,78039.73,0.0,0.88021,9e-05,11.26402]
[1777198608962,39.42,78039.37,0.0,0.88019,9e-05,11.26494]
[1777198613997,39.41,78039.45,0.0,0.88023,9e-05,11.26217]
[1777198619034,39.41,78039.45,0.0,0.88027,9e-05,11.2599]
[1777198624070,39.4,78039.55,0.0,0.88031,9e-05,11.25678]
[1777198633132,39.39,78039.06,0.0,0.88034,9e-05,11.25512]
[1777198638167,39.38,78040.61,0.0,0.88051,9e-05,11.24365]
[1777198644209,39.37,78040.34,0.0,0.88053,9e-05,11.24234]
[1777198649244,39.37,78040.18,0.0,0.88056,9e-05,11.2409]
[1777198654280,39.36,78039.71,0.0,0.88059,9e-05,11.23647]
[1777198659314,39.36,78039.57,0.0,0.88061,9e-05,11.23497]
[1777198665357,39.35,78039.48,0.0,0.88065,9e-05,11.23276]
[1777198670391,39.34,78038.31,0.0,0.88057,9e-05,11.23784]
[1777198676434,39.34,78038.38,0.0,0.88061,9e-05,11.23526]
[1777198681469,39.33,78038.41,0.0,0.88064,9e-05,11.23281]
[1777198686505,39.33,78038.46,0.0,0.88068,9e-05,11.23028]
[1777198691540,39.32,78036.58,0.0,0.88053,9e-05,11.24029]
[1777198696577,39.32,78036.69,0.0,0.88056,9e-05,11.23835]
[1777198697583,39.32,78025.43,0.0,0.87954,9e-05,11.30381]
[1777198698589,39.32,78023.23,0.0,0.87935,9e-05,11.31635]
[1777198703626,39.31,78023.36,0.0,0.8794,9e-05,11.31312]
[1777198710675,39.3,78023.99,0.0,0.87952,9e-05,11.30528]
[1777198715710,39.3,78025.88,0.0,0.87976,9e-05,11.28761]
[1777198721755,39.29,78026.11,0.0,0.8798,9e-05,11.28451]
[1777198727381,39.29,78025.87,0.0,0.87981,9e-05,11.28444]
[1777198732829,39.29,78029.25,0.0,0.88014,9e-05,11.26293]
[1777198737863,39.28,78031.55,0.0,0.88036,9e-05,11.24823]
[1777198742899,39.28,78032.94,0.0,0.88051,9e-05,11.23885]
[1777198747949,39.28,78033.68,0.0,0.88059,9e-05,11.2333]
[1777198750954,39.28,78038.77,0.0,0.88105,9e-05,11.20351]
[1777198755991,39.27,78038.89,0.0,0.88108,9e-05,11.20206]
[1777198762033,39.27,78040.52,0.0,0.88122,9e-05,11.19299]
[1777198767665,39.27,78042.97,0.0,0.88148,9e-05,11.17575]
[1777198775125,39.26,78042.1,0.0,0.88151,9e-05,11.17152]
[1777198780159,39.25,78039.11,0.0,0.88128,9e-05,11.18675]
[1777198785196,39.25,78038.33,0.0,0.88122,9e-05,11.1906]
[1777198794257,39.23,78038.45,0.0,0.8813,9e-05,11.18499]
[1777198799294,39.23,78038.54,0.0,0.88135,9e-05,11.18169]
[1777198807945,39.22,78031.74,0.0,0.88078,9e-05,11.21832]
[1777198813390,39.22,78031.74,0.0,0.8808,9e-05,11.21735]
[1777198816414,39.22,78025.32,0.0,0.88023,9e-05,11.25427]
[1777198821449,39.21,78022.24,0.0,0.87997,9e-05,11.27126]
[1777198828085,39.21,78021.35,0.0,0.87991,9e-05,11.27501]
[1777198833533,39.21,78017.87,0.0,0.87965,9e-05,11.28949]
[1777198838568,39.2,78021.47,0.0,0.87999,9e-05,11.26741]
[1777198844610,39.2,78024.16,0.0,0.88026,9e-05,11.25016]
[1777198849645,39.2,78025.3,0.0,0.88038,9e-05,11.24202]
[1777198855689,39.19,78024.41,0.0,0.88033,9e-05,11.24543]
[1777198860725,39.19,78028.37,0.0,0.88069,9e-05,11.22179]
[1777198865761,39.19,78030.78,0.0,0.88091,9e-05,11.20789]
[1777198870797,39.19,78028.02,0.0,0.88066,9e-05,11.22381]
[1777198875831,39.19,78029.27,0.0,0.88079,9e-05,11.21584]
[1777198881873,39.19,78029.69,0.0,0.88084,9e-05,11.2123]
[1777198886909,39.18,78032.21,0.0,0.88109,9e-05,11.19591]
[1777198896978,39.17,78033.1,0.0,0.88125,9e-05,11.18317]
[1777198905035,39.17,78034.75,0.0,0.88143,9e-05,11.17157]
[1777198910069,39.17,78035.85,0.0,0.88154,9e-05,11.16458]
[1777198915105,39.17,78035.72,0.0,0.88154,9e-05,11.16477]
[1777198922154,39.16,78031.5,0.0,0.88117,9e-05,11.18833]
[1777198928788,39.16,78025.68,0.0,0.88067,9e-05,11.22082]
[1777198934242,39.16,78023.13,0.0,0.88047,9e-05,11.23407]
[1777198940279,39.15,78024.54,0.0,0.88061,9e-05,11.2246]
[1777198943301,39.15,78030.36,0.0,0.88114,9e-05,11.19053]
[1777198948930,39.15,78032.18,0.0,0.8813,9e-05,11.18014]
[1777198955384,39.15,78034.93,0.0,0.88158,9e-05,11.15972]
[1777198961426,39.16,78034.78,0.0,0.88156,9e-05,11.16107]
[1777198969071,39.16,78035.45,0.0,0.88161,9e-05,11.15784]
[1777198975525,39.16,78036.48,0.0,0.8817,9e-05,11.15178]
[1777198985595,39.15,78036.27,0.0,0.88171,9e-05,11.15111]
[1777198990630,39.15,78037.19,0.0,0.88179,9e-05,11.14594]
[1777198999281,39.15,78037.24,0.0,0.88179,9e-05,11.14628]
[1777199008758,39.15,78037.76,0.0,0.88186,9e-05,11.14169]
[1777199017823,39.15,78037.87,0.0,0.88193,9e-05,11.13469]
[1777199022855,39.14,78036.62,0.0,0.88183,9e-05,11.14115]
[1777199028898,39.14,78036.66,0.0,0.88185,9e-05,11.13982]
[1777199034939,39.14,78036.62,0.0,0.88187,9e-05,11.1389]
[1777199040982,39.14,78036.5,0.0,0.88187,9e-05,11.13841]
[1777199046018,39.13,78035.3,0.0,0.88178,9e-05,11.14436]
[1777199051051,39.13,78035.09,0.0,0.88178,9e-05,11.1445]
[1777199059807,39.12,78027.96,0.0,0.88117,9e-05,11.1842]
[1777199065149,39.12,78027.32,0.0,0.88112,9e-05,11.18747]
[1777199072205,39.12,78028.23,0.0,0.88125,9e-05,11.17683]
[1777199077234,39.12,78030.68,0.0,0.88147,9e-05,11.16219]
[1777199083277,39.12,78032.32,0.0,0.88163,9e-05,11.15225]
[1777199088318,39.12,78033.8,0.0,0.88176,9e-05,11.14331]
[1777199096368,39.12,78034.37,0.0,0.88182,9e-05,11.13953]
[1777199102410,39.12,78035.69,0.0,0.88194,9e-05,11.1315]
[1777199108451,39.12,78036.49,0.0,0.88202,9e-05,11.12652]
[1777199114493,39.12,78036.86,0.0,0.88206,9e-05,11.12407]
[1777199119528,39.12,78039.01,0.0,0.88225,9e-05,11.11159]
[1777199125572,39.12,78038.81,0.0,0.88223,9e-05,11.11255]
[1777199131614,39.12,78038.96,0.0,0.88229,9e-05,11.10664]
[1777199138662,39.12,78039.03,0.0,0.8823,9e-05,11.10601]
[1777199143698,39.12,78041.72,0.0,0.88254,9e-05,11.09029]
[1777199149742,39.12,78043.37,0.0,0.88269,9e-05,11.08078]
[1777199155782,39.11,78042.52,0.0,0.88263,9e-05,11.08452]
[1777199160818,39.11,78041.18,0.0,0.88253,9e-05,11.09135]
[1777199165852,39.11,78041.1,0.0,0.88253,9e-05,11.09086]
[1777199170889,39.1,78040.66,0.0,0.88251,9e-05,11.09249]
[1777199175923,39.1,78039.3,0.0,0.8824,9e-05,11.09951]
[1777199185993,39.1,78039.34,0.0,0.88243,9e-05,11.09736]
[1777199191028,39.1,78039.2,0.0,0.88248,9e-05,11.09242]
[1777199196062,39.09,78035.88,0.0,0.88219,9e-05,11.11092]
[1777199201099,39.09,78034.5,0.0,0.88208,9e-05,11.11793]
[1777199206135,39.09,78034.24,0.0,0.88208,9e-05,11.1183]
[1777199211168,39.08,78032.59,0.0,0.88195,9e-05,11.12672]
[1777199216204,39.08,78029.55,0.0,0.88169,9e-05,11.14348]
[1777199222245,39.08,78029.53,0.0,0.88169,9e-05,11.14324]
[1777199227280,39.08,78028.69,0.0,0.88162,9e-05,11.1478]
[1777199232316,39.08,78030.33,0.0,0.88178,9e-05,11.13776]
[1777199238357,39.08,78031.87,0.0,0.88193,9e-05,11.12801]
[1777199243394,39.08,78032.61,0.0,0.882,9e-05,11.12311]
[1777199248429,39.07,78032.9,0.0,0.88204,9e-05,11.12077]
[1777199254471,39.07,78036.22,0.0,0.88237,9e-05,11.09693]
[1777199259506,39.07,78036.61,0.0,0.88242,9e-05,11.09406]
[1777199264540,39.07,78037.18,0.0,0.88248,9e-05,11.09011]
[1777199269575,39.07,78036.58,0.0,0.88243,9e-05,11.09301]
[1777199277631,39.07,78033.0,0.0,0.88213,9e-05,11.11294]
[1777199283674,39.07,78027.5,0.0,0.88164,9e-05,11.1444]
[1777199288709,39.06,78025.29,0.0,0.88145,9e-05,11.15675]
[1777199293744,39.06,78022.64,0.0,0.88122,9e-05,11.17162]
[1777199298779,39.06,78023.0,0.0,0.88126,9e-05,11.16883]
[1777199304823,39.06,78023.86,0.0,0.88137,9e-05,11.1621]
[1777199306840,39.05,78029.81,0.0,0.88192,9e-05,11.12644]
[1777199312878,39.06,78030.45,0.0,0.88201,9e-05,11.11832]
[1777199319927,39.06,78031.61,0.0,0.88209,9e-05,11.11272]
[1777199326977,39.06,78032.75,0.0,0.88218,9e-05,11.10728]
[1777199333018,39.06,78033.54,0.0,0.88223,9e-05,11.10371]
[1777199338062,39.06,78029.66,0.0,0.88189,9e-05,11.12588]
[1777199344105,39.06,78025.99,0.0,0.88157,9e-05,11.14676]
[1777199349139,39.06,78027.89,0.0,0.88175,9e-05,11.13512]
[1777199358203,39.06,78028.67,0.0,0.88183,9e-05,11.12967]
[1777199363239,39.06,78031.91,0.0,0.88213,9e-05,11.11025]
[1777199370287,39.05,78033.05,0.0,0.88224,9e-05,11.10298]
[1777199375322,39.05,78034.02,0.0,0.88238,9e-05,11.09207]
[1777199380358,39.05,78034.43,0.0,0.88242,9e-05,11.08929]
[1777199387407,39.05,78034.35,0.0,0.88242,9e-05,11.08921]
[1777199392442,39.05,78034.69,0.0,0.88246,9e-05,11.08684]
[1777199397476,39.05,78035.03,0.0,0.8825,9e-05,11.08447]
[1777199407547,39.05,78035.46,0.0,0.88254,9e-05,11.0812]
[1777199412580,39.05,78035.75,0.0,0.88258,9e-05,11.0791]
[1777199417616,39.05,78034.38,0.0,0.88246,9e-05,11.08666]
[1777199424694,39.04,78033.68,0.0,0.88241,9e-05,11.08999]
[1777199429702,39.04,78031.44,0.0,0.88222,9e-05,11.10258]
[1777199434737,39.04,78030.01,0.0,0.88214,9e-05,11.10555]
[1777199439771,39.04,78028.99,0.0,0.88206,9e-05,11.11084]
[1777199444807,39.04,78022.88,0.0,0.88152,9e-05,11.14587]
[1777199449843,39.03,78022.81,0.0,0.88153,9e-05,11.1453]
[1777199454878,39.03,78022.49,0.0,0.88151,9e-05,11.14618]
[1777199459913,39.03,78023.43,0.0,0.88161,9e-05,11.13973]
[1777199464948,39.03,78021.48,0.0,0.88145,9e-05,11.15025]
[1777199469983,39.02,78018.04,0.0,0.88115,9e-05,11.16951]
[1777199482067,39.02,78016.9,0.0,0.88107,9e-05,11.17438]
[1777199488110,39.02,78013.92,0.0,0.88082,9e-05,11.19077]
[1777199498179,39.01,78013.52,0.0,0.88085,9e-05,11.18647]
[1777199503215,39.01,78011.27,0.0,0.88066,9e-05,11.19882]
[1777199508251,39.01,78010.24,0.0,0.88058,9e-05,11.20401]
[1777199514293,39.01,78010.14,0.0,0.88059,9e-05,11.20356]
[1777199523085,39.0,78009.71,0.0,0.88057,9e-05,11.20455]
[1777199529401,39.0,78009.53,0.0,0.88057,9e-05,11.20459]
[1777199536455,39.0,78009.36,0.0,0.88057,9e-05,11.20441]
[1777199543225,38.99,78009.02,0.0,0.88056,9e-05,11.20523]
[1777199548571,38.99,78010.04,0.0,0.88067,9e-05,11.1984]
[1777199553578,38.99,78012.7,0.0,0.88096,9e-05,11.17711]
[1777199559620,38.99,78013.6,0.0,0.88106,9e-05,11.17092]
[1777199568683,38.98,78015.41,0.0,0.88124,9e-05,11.15894]
[1777199575731,38.98,78016.98,0.0,0.8814,9e-05,11.14867]
[1777199583505,38.98,78018.9,0.0,0.88159,9e-05,11.13623]
[1777199591855,38.97,78020.49,0.0,0.88179,9e-05,11.1236]
[1777199598895,38.96,78022.29,0.0,0.88199,9e-05,11.11012]
[1777199603932,38.96,78025.24,0.0,0.88229,9e-05,11.0908]
[1777199608967,38.95,78026.92,0.0,0.88247,9e-05,11.07899]
[1777199618030,38.94,78027.7,0.0,0.88263,9e-05,11.06613]
[1777199623785,38.94,78030.04,0.0,0.88286,9e-05,11.05113]
[1777199630115,38.94,78030.93,0.0,0.88295,9e-05,11.04509]
[1777199641190,38.93,78031.03,0.0,0.88299,9e-05,11.04281]
[1777199646226,38.93,78032.94,0.0,0.88317,9e-05,11.03126]
[1777199651260,38.93,78033.49,0.0,0.88322,9e-05,11.0277]
[1777199656296,38.93,78038.0,0.0,0.88363,9e-05,11.00106]
[1777199663344,38.93,78038.17,0.0,0.88364,9e-05,11.00002]
[1777199673414,38.93,78037.77,0.0,0.88366,9e-05,10.99677]
[1777199683486,38.93,78037.17,0.0,0.88361,9e-05,11.00026]
[1777199691541,38.93,78036.99,0.0,0.8836,9e-05,11.0009]
[1777199697584,38.92,78036.36,0.0,0.88356,9e-05,11.00348]
[1777199702620,38.92,78038.76,0.0,0.88377,9e-05,10.98942]
[1777199708661,38.92,78039.07,0.0,0.8838,9e-05,10.98772]
[1777199713696,38.92,78037.16,0.0,0.88363,9e-05,10.99897]
[1777199719739,38.92,78037.07,0.0,0.88362,9e-05,10.99947]
[1777199728802,38.92,78037.39,0.0,0.88367,9e-05,10.99581]
[1777199734566,38.92,78037.04,0.0,0.8837,9e-05,10.99216]
[1777199739879,38.91,78037.4,0.0,0.88375,9e-05,10.98864]
[1777199744917,38.91,78037.32,0.0,0.88376,9e-05,10.98779]
[1777199754705,38.9,78035.66,0.0,0.88365,9e-05,10.99505]
[1777199760024,38.9,78034.72,0.0,0.88359,9e-05,10.99918]
[1777199766064,38.9,78034.61,0.0,0.8836,9e-05,10.99848]
[1777199771099,38.89,78033.54,0.0,0.88352,9e-05,11.00368]
[1777199777159,38.89,78032.44,0.0,0.88344,9e-05,11.00889]
[1777199783201,38.89,78032.92,0.0,0.8835,9e-05,11.0049]
[1777199788239,38.89,78033.04,0.0,0.88352,9e-05,11.00326]
[1777199793272,38.88,78036.37,0.0,0.88387,9e-05,10.97813]
[1777199798306,38.88,78035.93,0.0,0.88385,9e-05,10.97997]
[1777199803341,38.88,78035.5,0.0,0.88382,9e-05,10.98174]
[1777199813411,38.88,78035.72,0.0,0.88386,9e-05,10.97898]
[1777199818447,38.88,78034.09,0.0,0.88373,9e-05,10.98778]
[1777199825195,38.87,78031.8,0.0,0.88354,9e-05,10.99999]
[1777199833552,38.87,78034.03,0.0,0.88376,9e-05,10.98558]
[1777199840601,38.87,78033.34,0.0,0.88371,9e-05,10.9885]
[1777199845636,38.86,78033.45,0.0,0.88374,9e-05,10.98705]
[1777199850670,38.86,78033.5,0.0,0.88375,9e-05,10.98597]
[1777199864775,38.86,78033.75,0.0,0.88385,9e-05,10.97761]
[1777199872833,38.85,78033.52,0.0,0.88384,9e-05,10.97781]
[1777199877866,38.85,78033.69,0.0,0.88387,9e-05,10.97607]
[1777199883911,38.85,78034.25,0.0,0.88393,9e-05,10.97192]
[1777199889954,38.85,78033.99,0.0,0.88392,9e-05,10.97258]
[1777199895687,38.85,78033.83,0.0,0.88392,9e-05,10.97274]
[1777199902037,38.84,78033.84,0.0,0.88393,9e-05,10.97199]
[1777199905758,38.84,78026.72,0.0,0.8833,9e-05,11.01336]
[1777199911101,38.84,78025.54,0.0,0.88325,9e-05,11.01465]
[1777199916136,38.84,78025.1,0.0,0.88322,9e-05,11.01645]
[1777199921170,38.83,78024.62,0.0,0.8832,9e-05,11.01781]
[1777199926206,38.83,78023.68,0.0,0.88313,9e-05,11.02229]
[1777199931241,38.83,78023.46,0.0,0.88312,9e-05,11.02281]
[1777199936276,38.83,78022.93,0.0,0.88308,9e-05,11.02515]
[1777199941312,38.82,78022.11,0.0,0.88303,9e-05,11.02854]
[1777199946346,38.82,78020.63,0.0,0.88292,9e-05,11.03584]
[1777199952388,38.82,78020.71,0.0,0.88295,9e-05,11.03369]
[1777199962458,38.81,78020.01,0.0,0.88291,9e-05,11.03608]
[1777199967493,38.81,78016.65,0.0,0.88262,9e-05,11.05512]
[1777199976265,38.81,78015.34,0.0,0.88256,9e-05,11.05672]
[1777199981592,38.81,78013.15,0.0,0.88238,9e-05,11.0689]
[1777199986627,38.8,78012.74,0.0,0.88235,9e-05,11.07054]
[1777199991662,38.8,78012.47,0.0,0.88234,9e-05,11.07137]
[1777199996697,38.8,78011.61,0.0,0.88227,9e-05,11.0757]
[1777200002738,38.8,78010.08,0.0,0.88215,9e-05,11.08384]
[1777200007776,38.8,78009.57,0.0,0.88211,9e-05,11.08612]
[1777200012811,38.79,78009.34,0.0,0.8821,9e-05,11.08676]
[1777200017845,38.79,78008.61,0.0,0.88205,9e-05,11.08992]
[1777200022880,38.79,78008.0,0.0,0.88202,9e-05,11.09211]
[1777200028922,38.78,78007.83,0.0,0.88201,9e-05,11.09233]
[1777200033956,38.78,78008.85,0.0,0.88216,9e-05,11.08056]
[1777200038991,38.78,78009.32,0.0,0.88223,9e-05,11.07641]
[1777200044026,38.78,78008.96,0.0,0.88221,9e-05,11.07717]
[1777200049064,38.77,78008.69,0.0,0.88221,9e-05,11.07716]
[1777200055108,38.77,78008.31,0.0,0.88221,9e-05,11.07728]
[1777200060144,38.76,78007.8,0.0,0.88219,9e-05,11.07853]
[1777200065177,38.76,78007.54,0.0,0.88219,9e-05,11.07831]
[1777200070212,38.75,78007.18,0.0,0.88219,9e-05,11.0787]
[1777200076256,38.75,78010.56,0.0,0.88252,9e-05,11.05679]
[1777200083303,38.74,78011.35,0.0,0.88263,9e-05,11.04961]
[1777200089345,38.74,78011.91,0.0,0.88271,9e-05,11.04443]
[1777200097109,38.73,78002.41,0.0,0.88192,9e-05,11.0935]
[1777200097403,38.73,78002.41,0.0,0.88193,9e-05,11.09337]
[1777200098409,38.73,77987.23,0.0,0.88054,9e-05,11.18289]
[1777200103443,38.73,77986.15,0.0,0.88046,9e-05,11.18797]
[1777200109486,38.72,77986.54,0.0,0.88051,9e-05,11.18496]
[1777200114521,38.72,77988.75,0.0,0.88073,9e-05,11.17061]
[1777200119556,38.72,77991.7,0.0,0.88102,9e-05,11.152]
[1777200124590,38.72,77992.55,0.0,0.88111,9e-05,11.14585]
[1777200129625,38.71,77993.4,0.0,0.88121,9e-05,11.1397]
[1777200133653,38.71,77998.76,0.0,0.88171,9e-05,11.10711]
[1777200134660,38.71,78005.73,0.0,0.88235,9e-05,11.06574]
[1777200136674,38.71,78008.12,0.0,0.88257,9e-05,11.05111]
[1777200141710,38.71,78006.81,0.0,0.88247,9e-05,11.05772]
[1777200147752,38.7,78006.68,0.0,0.88248,9e-05,11.05737]
[1777200152787,38.7,78007.06,0.0,0.88256,9e-05,11.04965]
[1777200157823,38.7,78011.01,0.0,0.88293,9e-05,11.02592]
[1777200160843,38.7,78015.74,0.0,0.88336,9e-05,10.99792]
[1777200165878,38.7,78014.96,0.0,0.88328,9e-05,11.0025]
[1777200170914,38.7,78015.44,0.0,0.88333,9e-05,10.99967]
[1777200176956,38.7,78017.06,0.0,0.88347,9e-05,10.9902]
[1777200182999,38.7,78017.99,0.0,0.88356,9e-05,10.98486]
[1777200188032,38.7,78017.93,0.0,0.88356,9e-05,10.9848]
[1777200193068,38.7,78017.38,0.0,0.88352,9e-05,10.98681]
[1777200199110,38.69,78016.16,0.0,0.88344,9e-05,10.99255]
[1777200204144,38.69,78013.81,0.0,0.88324,9e-05,11.0052]
[1777200209179,38.69,78012.83,0.0,0.88317,9e-05,11.00976]
[1777200215222,38.68,78012.7,0.0,0.88322,9e-05,11.00427]
[1777200217235,38.68,78006.45,0.0,0.88266,9e-05,11.04069]
[1777200226299,38.68,78006.95,0.0,0.88273,9e-05,11.03643]
[1777200232341,38.67,78005.36,0.0,0.88261,9e-05,11.04431]
[1777200237377,38.67,78005.94,0.0,0.88268,9e-05,11.03965]
[1777200242411,38.67,78005.35,0.0,0.88264,9e-05,11.04193]
[1777200248171,38.66,78005.15,0.0,0.88265,9e-05,11.04164]
[1777200253488,38.66,78004.74,0.0,0.88263,9e-05,11.04263]
[1777200258527,38.66,78004.46,0.0,0.88262,9e-05,11.0431]
[1777200263559,38.66,78004.24,0.0,0.88262,9e-05,11.04321]
[1777200269600,38.65,78003.11,0.0,0.88254,9e-05,11.04844]
[1777200275643,38.65,78002.96,0.0,0.88259,9e-05,11.04305]
[1777200280678,38.64,78003.12,0.0,0.88262,9e-05,11.04095]
[1777200286720,38.64,78003.04,0.0,0.88263,9e-05,11.04031]
[1777200297797,38.64,78003.3,0.0,0.88265,9e-05,11.03924]
[1777200298805,38.64,77990.01,0.0,0.88144,9e-05,11.11782]
[1777200303838,38.64,77992.6,0.0,0.88168,9e-05,11.10195]
[1777200308874,38.64,77993.21,0.0,0.88175,9e-05,11.09786]
[1777200313909,38.64,77993.98,0.0,0.88182,9e-05,11.0928]
[1777200323976,38.64,77993.87,0.0,0.88183,9e-05,11.09227]
[1777200329014,38.63,77995.4,0.0,0.88198,9e-05,11.08254]
[1777200334048,38.63,77998.67,0.0,0.88233,9e-05,11.05774]
[1777200339083,38.63,78004.0,0.0,0.88282,9e-05,11.02577]
[1777200345127,38.63,78004.03,0.0,0.88283,9e-05,11.02519]
[1777200351168,38.63,78004.83,0.0,0.88291,9e-05,11.02005]
[1777200359224,38.63,78001.84,0.0,0.88265,9e-05,11.0371]
[1777200364260,38.63,78002.85,0.0,0.88274,9e-05,11.03076]
[1777200369293,38.63,78002.5,0.0,0.88272,9e-05,11.03253]
[1777200372315,38.63,77996.87,0.0,0.88221,9e-05,11.06569]
[1777200373321,38.63,77995.41,0.0,0.88208,9e-05,11.07424]
[1777200378358,38.62,77995.86,0.0,0.88213,9e-05,11.07098]
[1777200383392,38.62,77996.96,0.0,0.88223,9e-05,11.06391]
[1777200388427,38.62,78001.52,0.0,0.88266,9e-05,11.03647]
[1777200394469,38.62,78002.48,0.0,0.88279,9e-05,11.02555]
[1777200400512,38.62,78002.66,0.0,0.88281,9e-05,11.02422]
[1777200405546,38.62,78003.16,0.0,0.88286,9e-05,11.02107]
[1777200410583,38.62,78002.9,0.0,0.88284,9e-05,11.02244]
[1777200415617,38.62,78000.65,0.0,0.88264,9e-05,11.03553]
[1777200421659,38.62,78001.14,0.0,0.88269,9e-05,11.03223]
[1777200426695,38.62,78001.27,0.0,0.8827,9e-05,11.03126]
[1777200431731,38.62,78000.69,0.0,0.88266,9e-05,11.03435]
[1777200439502,38.62,78000.78,0.0,0.88267,9e-05,11.03344]
[1777200444821,38.61,78000.95,0.0,0.88269,9e-05,11.03211]
[1777200449856,38.61,78001.2,0.0,0.88272,9e-05,11.03036]
[1777200454891,38.61,77998.05,0.0,0.88248,9e-05,11.04386]
[1777200460933,38.61,77998.66,0.0,0.88253,9e-05,11.04066]
[1777200465968,38.62,77995.98,0.0,0.88227,9e-05,11.05753]
[1777200471003,38.62,77996.27,0.0,0.88228,9e-05,11.05679]
[1777200476038,38.62,77997.1,0.0,0.88234,9e-05,11.05285]
[1777200481072,38.62,77997.82,0.0,0.88239,9e-05,11.04957]
[1777200486107,38.63,77997.25,0.0,0.88232,9e-05,11.05388]
[1777200491143,38.63,77997.63,0.0,0.88234,9e-05,11.05256]
[1777200496177,38.63,77998.54,0.0,0.88241,9e-05,11.0481]
[1777200501214,38.63,77998.08,0.0,0.88236,9e-05,11.05173]
[1777200506251,38.64,77998.93,0.0,0.88242,9e-05,11.04759]
[1777200509272,38.64,77993.92,0.0,0.88196,9e-05,11.07779]
[1777200513301,38.64,77992.01,0.0,0.88182,9e-05,11.08476]
[1777200518336,38.64,77991.03,0.0,0.88172,9e-05,11.0911]
[1777200523371,38.64,77989.74,0.0,0.88159,9e-05,11.09918]
[1777200528405,38.64,77993.01,0.0,0.88189,9e-05,11.08008]
[1777200533440,38.64,77992.95,0.0,0.88187,9e-05,11.08112]
[1777200538475,38.64,77991.82,0.0,0.88177,9e-05,11.08765]
[1777200543512,38.64,77990.55,0.0,0.88167,9e-05,11.09445]
[1777200548546,38.64,77989.67,0.0,0.8816,9e-05,11.09897]
[1777200553581,38.64,77989.32,0.0,0.88158,9e-05,11.10032]
[1777200558617,38.64,77985.73,0.0,0.88126,9e-05,11.12082]
[1777200563651,38.63,77985.54,0.0,0.88125,9e-05,11.12118]
[1777200568686,38.63,77984.38,0.0,0.88115,9e-05,11.12758]
[1777200573721,38.63,77983.55,0.0,0.88112,9e-05,11.12797]
[1777200578757,38.63,77980.6,0.0,0.88084,9e-05,11.14578]
[1777200583792,38.63,77979.0,0.0,0.8807,9e-05,11.15475]
[1777200590553,38.63,77977.93,0.0,0.88059,9e-05,11.16193]
[1777200596883,38.63,77975.63,0.0,0.88038,9e-05,11.17517]
[1777200601917,38.63,77975.68,0.0,0.8804,9e-05,11.17398]
[1777200606952,38.63,77974.57,0.0,0.8803,9e-05,11.18056]
[1777200611989,38.63,77974.65,0.0,0.8803,9e-05,11.18055]
[1777200617025,38.63,77972.36,0.0,0.8801,9e-05,11.19366]
[1777200622060,38.63,77972.7,0.0,0.88012,9e-05,11.19216]
[1777200627095,38.63,77973.16,0.0,0.88015,9e-05,11.18986]
[1777200632132,38.63,77972.43,0.0,0.88012,9e-05,11.18966]
[1777200638172,38.64,77972.06,0.0,0.88009,9e-05,11.19214]
[1777200643208,38.64,77972.1,0.0,0.88009,9e-05,11.19206]
[1777200649252,38.64,77972.15,0.0,0.88009,9e-05,11.19171]
[1777200657306,38.63,77971.15,0.0,0.88003,9e-05,11.19596]
[1777200663348,38.63,77969.61,0.0,0.8799,9e-05,11.20375]
[1777200669391,38.62,77968.76,0.0,0.87984,9e-05,11.20756]
[1777200674424,38.62,77973.19,0.0,0.88027,9e-05,11.18026]
[1777200679460,38.62,77974.11,0.0,0.88037,9e-05,11.1739]
[1777200684494,38.62,77976.14,0.0,0.88057,9e-05,11.16095]
[1777200689529,38.62,77976.8,0.0,0.88064,9e-05,11.15613]
[1777200694566,38.61,77977.98,0.0,0.88081,9e-05,11.14338]
[1777200701332,38.61,77978.62,0.0,0.88089,9e-05,11.13834]
[1777200706649,38.61,77982.41,0.0,0.88125,9e-05,11.11498]
[1777200711685,38.61,77983.07,0.0,0.88132,9e-05,11.11035]
[1777200714706,38.6,77977.47,0.0,0.88081,9e-05,11.14312]
[1777200719741,38.6,77979.7,0.0,0.88103,9e-05,11.12896]
[1777200726789,38.6,77976.3,0.0,0.88073,9e-05,11.14799]
[1777200736859,38.6,77974.31,0.0,0.88057,9e-05,11.15829]
[1777200741894,38.59,77970.87,0.0,0.88027,9e-05,11.17803]
[1777200746929,38.59,77970.55,0.0,0.88025,9e-05,11.17927]
[1777200756997,38.59,77970.47,0.0,0.8803,9e-05,11.17353]
[1777200762035,38.59,77974.5,0.0,0.88068,9e-05,11.14908]
[1777200768079,38.59,77976.36,0.0,0.88086,9e-05,11.13753]
[1777200774120,38.58,77977.13,0.0,0.88094,9e-05,11.13252]
[1777200781893,38.58,77978.02,0.0,0.88103,9e-05,11.12678]
[1777200784193,38.58,77972.56,0.0,0.88053,9e-05,11.15899]
[1777200788219,38.58,77969.28,0.0,0.88022,9e-05,11.17903]
[1777200793255,38.59,77968.74,0.0,0.88016,9e-05,11.18273]
[1777200798291,38.59,77968.76,0.0,0.88015,9e-05,11.18303]
[1777200806359,38.59,77968.61,0.0,0.88013,9e-05,11.18433]
[1777200811393,38.59,77968.8,0.0,0.88021,9e-05,11.17761]
[1777200816430,38.58,77969.89,0.0,0.88033,9e-05,11.16981]
[1777200819449,38.58,77975.67,0.0,0.88087,9e-05,11.13474]
[1777200824484,38.58,77979.36,0.0,0.88123,9e-05,11.11192]
[1777200829519,38.58,77979.73,0.0,0.88127,9e-05,11.10886]
[1777200834556,38.57,77980.1,0.0,0.88132,9e-05,11.10578]
[1777200839589,38.57,77980.47,0.0,0.88137,9e-05,11.10277]
[1777200844624,38.57,77981.03,0.0,0.88143,9e-05,11.09871]
[1777200852383,38.57,77981.26,0.0,0.88147,9e-05,11.09629]
[1777200862453,38.56,77981.93,0.0,0.88154,9e-05,11.09116]
[1777200867785,38.56,77982.16,0.0,0.88157,9e-05,11.08927]
[1777200873828,38.56,77982.13,0.0,0.88162,9e-05,11.08404]
[1777200878862,38.56,77982.29,0.0,0.88164,9e-05,11.08267]
[1777200889937,38.56,77982.33,0.0,0.88166,9e-05,11.08158]
[1777200894974,38.56,77982.43,0.0,0.88167,9e-05,11.08062]
[1777200901017,38.56,77982.13,0.0,0.88165,9e-05,11.08198]
[1777200907060,38.56,77981.64,0.0,0.88161,9e-05,11.08446]
[1777200912097,38.55,77982.19,0.0,0.88167,9e-05,11.08085]
[1777200921164,38.55,77982.67,0.0,0.88172,9e-05,11.07739]
[1777200929216,38.55,77982.72,0.0,0.88173,9e-05,11.07663]
[1777200936265,38.55,77983.63,0.0,0.88187,9e-05,11.06606]
[1777200941300,38.55,77984.94,0.0,0.88199,9e-05,11.05813]
[1777200946335,38.55,77988.68,0.0,0.88233,9e-05,11.03587]
[1777200953084,38.55,77986.8,0.0,0.88216,9e-05,11.04703]
[1777200958419,38.55,77986.1,0.0,0.8821,9e-05,11.05109]
[1777200964461,38.55,77988.1,0.0,0.88228,9e-05,11.03905]
[1777200968489,38.55,77993.94,0.0,0.88282,9e-05,11.00426]
[1777200975539,38.55,77995.07,0.0,0.88293,9e-05,10.99728]
[1777200983295,38.55,78001.58,0.0,0.88353,9e-05,10.95814]
[1777200987624,38.55,78008.87,0.0,0.88419,9e-05,10.91474]
[1777200993364,38.54,78006.98,0.0,0.88407,9e-05,10.92062]
[1777200998701,38.54,78011.43,0.0,0.88448,9e-05,10.89396]
[1777201009775,38.54,78012.42,0.0,0.88458,9e-05,10.88729]
[1777201014815,38.54,78017.16,0.0,0.88501,9e-05,10.85891]
[1777201022869,38.54,78017.93,0.0,0.88509,9e-05,10.85372]
[1777201027905,38.54,78016.4,0.0,0.88496,9e-05,10.86232]
[1777201031932,38.54,78010.97,0.0,0.88447,9e-05,10.89405]
[1777201042005,38.54,78011.71,0.0,0.88456,9e-05,10.88872]
[1777201048050,38.53,78012.49,0.0,0.88463,9e-05,10.88353]
[1777201054091,38.53,78013.2,0.0,0.88475,9e-05,10.87389]
[1777201061139,38.53,78014.34,0.0,0.88486,9e-05,10.8665]
[1777201067180,38.53,78015.52,0.0,0.88498,9e-05,10.85902]
[1777201072215,38.53,78016.35,0.0,0.88506,9e-05,10.85372]
[1777201077252,38.53,78019.76,0.0,0.88537,9e-05,10.83321]
[1777201080272,38.53,78022.46,0.0,0.88561,9e-05,10.81718]
[1777201086314,38.53,78023.39,0.0,0.8857,9e-05,10.81166]
[1777201094069,38.53,78021.92,0.0,0.88556,9e-05,10.8204]
[1777201101419,38.53,78020.96,0.0,0.88548,9e-05,10.82616]
[1777201114209,38.53,78019.76,0.0,0.88541,9e-05,10.82855]
[1777201119574,38.53,78019.28,0.0,0.88536,9e-05,10.83153]
[1777201124644,38.53,78018.51,0.0,0.88529,9e-05,10.83622]
[1777201129651,38.53,78017.17,0.0,0.88517,9e-05,10.84427]
[1777201135695,38.53,78017.5,0.0,0.8852,9e-05,10.8425]
[1777201142742,38.53,78018.43,0.0,0.88528,9e-05,10.83726]
[1777201148784,38.53,78017.9,0.0,0.88523,9e-05,10.84055]
[1777201153820,38.53,78018.37,0.0,0.88527,9e-05,10.83788]
[1777201161875,38.53,78017.68,0.0,0.8852,9e-05,10.84207]
[1777201170940,38.53,78018.31,0.0,0.88526,9e-05,10.83847]
[1777201175974,38.53,78018.48,0.0,0.88531,9e-05,10.83271]
[1777201181009,38.53,78018.39,0.0,0.88531,9e-05,10.83332]
[1777201187056,38.53,78018.4,0.0,0.8853,9e-05,10.83334]
[1777201193093,38.53,78020.21,0.0,0.88547,9e-05,10.82278]
[1777201198128,38.53,78019.12,0.0,0.88537,9e-05,10.82932]
[1777201203166,38.53,78018.77,0.0,0.88533,9e-05,10.83144]
[1777201206185,38.53,78026.53,0.0,0.88603,9e-05,10.78574]
[1777201210218,38.53,78025.54,0.0,0.88593,9e-05,10.79195]
[1777201215249,38.53,78022.76,0.0,0.88568,9e-05,10.80891]
[1777201220283,38.54,78021.94,0.0,0.88559,9e-05,10.81438]
[1777201225319,38.54,78024.14,0.0,0.88578,9e-05,10.80215]
[1777201232368,38.54,78024.07,0.0,0.8858,9e-05,10.79904]
[1777201237403,38.54,78023.99,0.0,0.88577,9e-05,10.80053]
[1777201242437,38.55,78024.03,0.0,0.88576,9e-05,10.80134]
[1777201247475,38.55,78025.31,0.0,0.88586,9e-05,10.79491]
[1777201251501,38.55,78033.25,0.0,0.88656,9e-05,10.74855]
[1777201252507,38.55,78036.16,0.0,0.88682,9e-05,10.73146]
[1777201257542,38.55,78036.09,0.0,0.88681,9e-05,10.7323]
[1777201262588,38.55,78036.29,0.0,0.88682,9e-05,10.73145]
[1777201268631,38.55,78037.83,0.0,0.88695,9e-05,10.72281]
[1777201273666,38.55,78042.45,0.0,0.88736,9e-05,10.69599]
[1777201275340,38.56,78047.57,0.0,0.88781,9e-05,10.66602]
[1777201280715,38.56,78046.64,0.0,0.88772,9e-05,10.67237]
[1777201282730,38.56,78051.62,0.0,0.88815,9e-05,10.64349]
[1777201285753,38.56,78056.25,0.0,0.88855,9e-05,10.61704]
[1777201290785,38.56,78058.41,0.0,0.88872,9e-05,10.60534]
[1777201295480,38.56,78063.58,0.0,0.88922,9e-05,10.57006]
[1777201300856,38.56,78064.95,0.0,0.88934,9e-05,10.56212]
[1777201305892,38.56,78067.13,0.0,0.88953,9e-05,10.54959]
[1777201310926,38.56,78065.97,0.0,0.88942,9e-05,10.55661]
[1777201315961,38.56,78059.58,0.0,0.88886,9e-05,10.59451]
[1777201320997,38.57,78058.98,0.0,0.88878,9e-05,10.59939]
[1777201327040,38.57,78060.5,0.0,0.88889,9e-05,10.59207]
[1777201332074,38.57,78060.19,0.0,0.88885,9e-05,10.59515]
[1777201337110,38.58,78060.82,0.0,0.88889,9e-05,10.59262]
[1777201344158,38.58,78061.07,0.0,0.88891,9e-05,10.59085]
[1777201352215,38.58,78061.78,0.0,0.88903,9e-05,10.58121]
[1777201357250,38.57,78062.51,0.0,0.8891,9e-05,10.57654]
[1777201362287,38.57,78063.52,0.0,0.88919,9e-05,10.57025]
[1777201367324,38.57,78066.12,0.0,0.88942,9e-05,10.55469]
[1777201370344,38.57,78059.87,0.0,0.88888,9e-05,10.59103]
[1777201375380,38.57,78055.86,0.0,0.88851,9e-05,10.61536]
[1777201380414,38.58,78049.16,0.0,0.88791,9e-05,10.65531]
[1777201384441,38.58,78043.5,0.0,0.88741,9e-05,10.68885]
[1777201388471,38.58,78039.15,0.0,0.88702,9e-05,10.71452]
[1777201393504,38.58,78036.92,0.0,0.88682,9e-05,10.72769]
[1777201398539,38.58,78035.39,0.0,0.88668,9e-05,10.73668]
[1777201403574,38.58,78033.95,0.0,0.88656,9e-05,10.74512]
[1777201412637,38.58,78034.25,0.0,0.88663,9e-05,10.73851]
[1777201418679,38.58,78034.31,0.0,0.88662,9e-05,10.7388]
[1777201426401,38.58,78034.06,0.0,0.88658,9e-05,10.74132]
[1777201431771,38.58,78035.47,0.0,0.8867,9e-05,10.73346]
[1777201436806,38.58,78034.58,0.0,0.88661,9e-05,10.73945]
[1777201441840,38.59,78031.43,0.0,0.88632,9e-05,10.75873]
[1777201447882,38.59,78030.97,0.0,0.88627,9e-05,10.76181]
[1777201452917,38.59,78030.99,0.0,0.88627,9e-05,10.76216]
[1777201457952,38.59,78031.55,0.0,0.88631,9e-05,10.75966]
[1777201462987,38.59,78032.29,0.0,0.88636,9e-05,10.75611]
[1777201468022,38.59,78032.7,0.0,0.88639,9e-05,10.75452]
[1777201473058,38.6,78032.72,0.0,0.88642,9e-05,10.75038]
[1777201478092,38.6,78033.26,0.0,0.88645,9e-05,10.74807]
[1777201484137,38.6,78033.42,0.0,0.88645,9e-05,10.74818]
[1777201490177,38.6,78033.95,0.0,0.88648,9e-05,10.74612]
[1777201495211,38.61,78034.24,0.0,0.8865,9e-05,10.7453]
[1777201502261,38.61,78034.51,0.0,0.8865,9e-05,10.74497]
[1777201508305,38.61,78035.81,0.0,0.8866,9e-05,10.73842]
[1777201513337,38.61,78035.62,0.0,0.88657,9e-05,10.74048]
[1777201520386,38.62,78036.89,0.0,0.88665,9e-05,10.73554]
[1777201525422,38.62,78036.25,0.0,0.88658,9e-05,10.74015]
[1777201533479,38.63,78035.97,0.0,0.88657,9e-05,10.73821]
[1777201538514,38.63,78035.2,0.0,0.88649,9e-05,10.74365]
[1777201544557,38.63,78035.24,0.0,0.88648,9e-05,10.7445]
[1777201553620,38.63,78034.35,0.0,0.88638,9e-05,10.75129]
[1777201558656,38.64,78034.06,0.0,0.88634,9e-05,10.75384]
[1777201563691,38.64,78034.63,0.0,0.88638,9e-05,10.75132]
[1777201570740,38.64,78035.56,0.0,0.88644,9e-05,10.74705]
[1777201574768,38.64,78040.71,0.0,0.88689,9e-05,10.71758]
[1777201580810,38.65,78042.08,0.0,0.88699,9e-05,10.7113]
[1777201587525,38.65,78043.04,0.0,0.88706,9e-05,10.7066]
[1777201592894,38.65,78043.9,0.0,0.88717,9e-05,10.69741]
[1777201598936,38.65,78045.0,0.0,0.88725,9e-05,10.6917]
[1777201607666,38.66,78045.32,0.0,0.88727,9e-05,10.69084]
[1777201612027,38.66,78050.52,0.0,0.88771,9e-05,10.66111]
[1777201617736,38.66,78053.99,0.0,0.88802,9e-05,10.64111]
[1777201623103,38.66,78058.73,0.0,0.88842,9e-05,10.61456]
[1777201624118,38.66,78066.79,0.0,0.88912,9e-05,10.56741]
[1777201629145,38.67,78070.93,0.0,0.88947,9e-05,10.54446]
[1777201633174,38.67,78063.84,0.0,0.88883,9e-05,10.58701]
[1777201634180,38.67,78058.31,0.0,0.88834,9e-05,10.61954]
[1777201639217,38.67,78057.45,0.0,0.88825,9e-05,10.62546]
[1777201644251,38.67,78057.71,0.0,0.88826,9e-05,10.62474]
[1777201649287,38.68,78059.02,0.0,0.88837,9e-05,10.61786]
[1777201654322,38.68,78062.76,0.0,0.88872,9e-05,10.5921]
[1777201661372,38.68,78062.74,0.0,0.8887,9e-05,10.59353]
[1777201667413,38.68,78062.37,0.0,0.88865,9e-05,10.5968]
[1777201672447,38.69,78062.88,0.0,0.88869,9e-05,10.59473]
[1777201678156,38.69,78062.59,0.0,0.88864,9e-05,10.59756]
[1777201683524,38.69,78061.2,0.0,0.88851,9e-05,10.6066]
[1777201688559,38.69,78061.4,0.0,0.88852,9e-05,10.60568]
[1777201693595,38.69,78061.06,0.0,0.8885,9e-05,10.607]
[1777201698632,38.69,78059.87,0.0,0.88841,9e-05,10.61325]
[1777201703666,38.69,78059.33,0.0,0.88837,9e-05,10.61568]
[1777201709707,38.68,78059.25,0.0,0.88838,9e-05,10.61528]
[1777201714744,38.68,78059.33,0.0,0.88844,9e-05,10.60927]
[1777201720786,38.68,78059.72,0.0,0.88848,9e-05,10.60618]
[1777201727836,38.68,78059.66,0.0,0.88849,9e-05,10.60562]
[1777201735909,38.68,78059.99,0.0,0.88853,9e-05,10.6027]
[1777201741951,38.67,78059.78,0.0,0.88853,9e-05,10.60316]
[1777201748652,38.67,78059.69,0.0,0.88853,9e-05,10.60282]
[1777201754035,38.67,78059.01,0.0,0.88848,9e-05,10.60605]
[1777201762090,38.67,78059.63,0.0,0.88855,9e-05,10.60176]
[1777201767127,38.67,78060.14,0.0,0.88858,9e-05,10.59971]
[1777201777196,38.68,78060.42,0.0,0.88862,9e-05,10.59511]
[1777201783239,38.68,78060.67,0.0,0.88862,9e-05,10.59478]
[1777201788933,38.68,78060.19,0.0,0.88857,9e-05,10.59848]
[1777201794317,38.68,78060.18,0.0,0.88855,9e-05,10.59963]
[1777201799351,38.69,78060.56,0.0,0.88857,9e-05,10.59833]
[1777201805395,38.69,78059.8,0.0,0.88849,9e-05,10.60386]
[1777201815463,38.69,78058.81,0.0,0.88837,9e-05,10.61144]
[1777201821505,38.7,78057.46,0.0,0.88824,9e-05,10.6205]
[1777201826541,38.7,78055.93,0.0,0.8881,9e-05,10.62981]
[1777201831576,38.7,78056.47,0.0,0.88818,9e-05,10.62269]
[1777201838624,38.7,78056.37,0.0,0.88817,9e-05,10.6233]
[1777201843660,38.7,78056.01,0.0,0.88812,9e-05,10.62628]
[1777201848695,38.7,78057.12,0.0,0.88822,9e-05,10.61948]
[1777201853732,38.7,78056.2,0.0,0.88815,9e-05,10.62424]
[1777201859425,38.7,78056.32,0.0,0.88817,9e-05,10.62279]
[1777201864807,38.69,78056.32,0.0,0.88818,9e-05,10.62217]
[1777201869841,38.69,78058.08,0.0,0.88835,9e-05,10.6113]
[1777201874878,38.69,78058.47,0.0,0.88838,9e-05,10.60911]
[1777201880920,38.69,78058.72,0.0,0.8884,9e-05,10.60762]
[1777201885955,38.69,78059.7,0.0,0.8885,9e-05,10.60135]
[1777201890991,38.69,78060.04,0.0,0.88853,9e-05,10.59883]
[1777201893005,38.69,78067.18,0.0,0.8892,9e-05,10.5521]
[1777201895024,38.69,78077.37,0.0,0.89009,9e-05,10.49263]
[1777201896027,38.69,78078.61,0.0,0.8902,9e-05,10.48532]
[1777201900056,38.69,78085.45,0.0,0.8908,9e-05,10.44526]
[1777201903076,38.69,78086.81,0.0,0.89092,9e-05,10.43739]
[1777201908112,38.69,78088.77,0.0,0.89108,9e-05,10.42615]
[1777201913146,38.69,78089.32,0.0,0.89113,9e-05,10.423]
[1777201918183,38.69,78084.25,0.0,0.8907,9e-05,10.4519]
[1777201923217,38.69,78080.91,0.0,0.89041,9e-05,10.47119]
[1777201928251,38.69,78078.87,0.0,0.89025,9e-05,10.48211]
[1777201932283,38.69,78073.21,0.0,0.88976,9e-05,10.51485]
[1777201937315,38.69,78070.88,0.0,0.88956,9e-05,10.52863]
[1777201942350,38.69,78068.32,0.0,0.88933,9e-05,10.54367]
[1777201947384,38.69,78067.62,0.0,0.88927,9e-05,10.54771]
[1777201954433,38.69,78066.96,0.0,0.88926,9e-05,10.54658]
[1777201960131,38.69,78065.16,0.0,0.8891,9e-05,10.55693]
[1777201964504,38.68,78063.07,0.0,0.88892,9e-05,10.56878]
[1777201970201,38.68,78063.32,0.0,0.88895,9e-05,10.56683]
[1777201975580,38.68,78063.64,0.0,0.88899,9e-05,10.56434]
[1777201981622,38.68,78064.42,0.0,0.88907,9e-05,10.55914]
[1777201986658,38.68,78064.36,0.0,0.88907,9e-05,10.559]
[1777201991692,38.68,78064.53,0.0,0.88909,9e-05,10.5576]
[1777201996728,38.68,78064.63,0.0,0.8891,9e-05,10.55668]
[1777202001762,38.68,78063.93,0.0,0.88905,9e-05,10.56041]
[1777202008814,38.67,78063.77,0.0,0.88904,9e-05,10.56076]
[1777202013849,38.67,78061.48,0.0,0.88889,9e-05,10.56883]
[1777202019890,38.67,78061.36,0.0,0.88889,9e-05,10.56878]
[1777202025933,38.67,78060.0,0.0,0.88878,9e-05,10.57594]
[1777202030967,38.67,78060.07,0.0,0.8888,9e-05,10.57487]
[1777202037009,38.67,78060.14,0.0,0.88882,9e-05,10.57367]
[1777202042044,38.66,78060.1,0.0,0.88882,9e-05,10.57316]
[1777202047080,38.66,78062.15,0.0,0.88901,9e-05,10.56048]
[1777202053122,38.66,78061.46,0.0,0.88897,9e-05,10.56361]
[1777202058157,38.66,78061.46,0.0,0.88896,9e-05,10.56374]
[1777202063192,38.66,78060.69,0.0,0.88889,9e-05,10.569]
[1777202069234,38.66,78060.71,0.0,0.8889,9e-05,10.56801]
[1777202077293,38.66,78060.78,0.0,0.88896,9e-05,10.5617]
[1777202084341,38.65,78060.4,0.0,0.88895,9e-05,10.56299]
[1777202086356,38.65,78054.92,0.0,0.88847,9e-05,10.59476]
[1777202088370,38.65,78053.8,0.0,0.88837,9e-05,10.60135]
[1777202093405,38.66,78054.62,0.0,0.88843,9e-05,10.59711]
[1777202101112,38.65,78056.07,0.0,0.88857,9e-05,10.58793]
[1777202106497,38.65,78059.4,0.0,0.88888,9e-05,10.56743]
[1777202111532,38.65,78060.34,0.0,0.88897,9e-05,10.56113]
[1777202118581,38.65,78061.25,0.0,0.88907,9e-05,10.55474]
[1777202126636,38.64,78063.74,0.0,0.8893,9e-05,10.53912]
[1777202131671,38.64,78063.21,0.0,0.88931,9e-05,10.53674]
[1777202136707,38.64,78063.57,0.0,0.88935,9e-05,10.534]
[1777202144762,38.64,78064.45,0.0,0.88944,9e-05,10.52791]
[1777202149798,38.64,78067.09,0.0,0.88968,9e-05,10.51197]
[1777202154832,38.64,78066.29,0.0,0.88961,9e-05,10.51617]
[1777202159868,38.63,78066.65,0.0,0.88965,9e-05,10.51359]
[1777202164902,38.63,78064.43,0.0,0.88947,9e-05,10.526]
[1777202171951,38.63,78064.66,0.0,0.8895,9e-05,10.52399]
[1777202176987,38.63,78062.79,0.0,0.88934,9e-05,10.53453]
[1777202182024,38.63,78062.66,0.0,0.88933,9e-05,10.5349]
[1777202187058,38.63,78064.07,0.0,0.88945,9e-05,10.52697]
[1777202192094,38.63,78064.66,0.0,0.88953,9e-05,10.52002]
[1777202198135,38.64,78063.1,0.0,0.88937,9e-05,10.53079]
[1777202205185,38.64,78063.8,0.0,0.8894,9e-05,10.52867]
[1777202211226,38.65,78064.98,0.0,0.88948,9e-05,10.52353]
[1777202214247,38.65,78058.18,0.0,0.88887,9e-05,10.56413]
[1777202219282,38.65,78057.68,0.0,0.8888,9e-05,10.56828]
[1777202225324,38.66,78057.94,0.0,0.8888,9e-05,10.56826]
[1777202231366,38.66,78060.93,0.0,0.88904,9e-05,10.55239]
[1777202236401,38.66,78059.16,0.0,0.88887,9e-05,10.56415]
[1777202241437,38.67,78059.05,0.0,0.88884,9e-05,10.56613]
[1777202246472,38.67,78061.33,0.0,0.88902,9e-05,10.55415]
[1777202252165,38.67,78061.07,0.0,0.88901,9e-05,10.55248]
[1777202257548,38.68,78056.07,0.0,0.88856,9e-05,10.58295]
[1777202262585,38.68,78055.12,0.0,0.88845,9e-05,10.58975]
[1777202267622,38.68,78056.13,0.0,0.88853,9e-05,10.58484]
[1777202272656,38.69,78057.34,0.0,0.88862,9e-05,10.5788]
[1777202278698,38.69,78057.46,0.0,0.88861,9e-05,10.5793]
[1777202283738,38.69,78057.85,0.0,0.88863,9e-05,10.57802]
[1777202289784,38.69,78057.04,0.0,0.88854,9e-05,10.58391]
[1777202294815,38.7,78056.26,0.0,0.88846,9e-05,10.58939]
[1777202299850,38.7,78056.07,0.0,0.88843,9e-05,10.59138]
[1777202305893,38.7,78055.91,0.0,0.8884,9e-05,10.59334]
[1777202310928,38.7,78055.86,0.0,0.88839,9e-05,10.59446]
[1777202315964,38.71,78055.45,0.0,0.88838,9e-05,10.59282]
[1777202323013,38.71,78055.66,0.0,0.88838,9e-05,10.59272]
[1777202328049,38.71,78054.85,0.0,0.8883,9e-05,10.59823]
[1777202334089,38.71,78055.24,0.0,0.88832,9e-05,10.59686]
[1777202339125,38.71,78055.05,0.0,0.88829,9e-05,10.59871]
[1777202344160,38.72,78055.09,0.0,0.88829,9e-05,10.59922]
[1777202350202,38.72,78054.63,0.0,0.88823,9e-05,10.60277]
[1777202356244,38.72,78055.01,0.0,0.88825,9e-05,10.60141]
[1777202361278,38.72,78051.88,0.0,0.88797,9e-05,10.62041]
[1777202367320,38.72,78049.98,0.0,0.88779,9e-05,10.63217]
[1777202373011,38.73,78049.6,0.0,0.88779,9e-05,10.63019]
[1777202378398,38.73,78047.79,0.0,0.88762,9e-05,10.64135]
[1777202383433,38.73,78045.56,0.0,0.88742,9e-05,10.65487]
[1777202391489,38.73,78043.89,0.0,0.88726,9e-05,10.66535]
[1777202396524,38.73,78042.48,0.0,0.88713,9e-05,10.67402]
[1777202401560,38.73,78046.83,0.0,0.8875,9e-05,10.64903]
[1777202406595,38.73,78046.79,0.0,0.88749,9e-05,10.64989]
[1777202413295,38.74,78046.56,0.0,0.88746,9e-05,10.65219]
[1777202420692,38.74,78045.91,0.0,0.88738,9e-05,10.65707]
[1777202426737,38.74,78045.58,0.0,0.88734,9e-05,10.66002]
[1777202433435,38.75,78045.32,0.0,0.88734,9e-05,10.658]
[1777202438819,38.75,78044.51,0.0,0.88725,9e-05,10.66388]
[1777202443854,38.75,78043.79,0.0,0.88717,9e-05,10.66903]
[1777202450903,38.75,78043.98,0.0,0.88717,9e-05,10.66917]
[1777202457951,38.76,78043.85,0.0,0.88714,9e-05,10.67105]
[1777202463658,38.76,78043.71,0.0,0.88712,9e-05,10.67259]
[1777202470037,38.76,78043.97,0.0,0.88713,9e-05,10.67197]
[1777202475072,38.76,78044.33,0.0,0.88715,9e-05,10.67043]
[1777202482119,38.76,78043.15,0.0,0.88704,9e-05,10.67801]
[1777202489168,38.77,78042.81,0.0,0.887,9e-05,10.6806]
[1777202495211,38.77,78043.4,0.0,0.88709,9e-05,10.6728]
[1777202501252,38.77,78043.47,0.0,0.88709,9e-05,10.67287]
[1777202508302,38.77,78043.14,0.0,0.88705,9e-05,10.67533]
[1777202513338,38.77,78043.48,0.0,0.88707,9e-05,10.67371]
[1777202518373,38.77,78044.43,0.0,0.88715,9e-05,10.66851]
[1777202524079,38.77,78044.7,0.0,0.88718,9e-05,10.66648]
[1777202529450,38.77,78044.58,0.0,0.88718,9e-05,10.66696]
[1777202534487,38.77,78044.27,0.0,0.88714,9e-05,10.66916]
[1777202544219,38.77,78044.41,0.0,0.88714,9e-05,10.66907]
[1777202550602,38.77,78044.03,0.0,0.8871,9e-05,10.67171]
[1777202555637,38.77,78044.32,0.0,0.88717,9e-05,10.66552]
[1777202561679,38.78,78044.26,0.0,0.88715,9e-05,10.66632]
[1777202570742,38.78,78044.21,0.0,0.88714,9e-05,10.66734]
[1777202576784,38.78,78044.27,0.0,0.88714,9e-05,10.66756]
[1777202581818,38.78,78044.25,0.0,0.88713,9e-05,10.66822]
[1777202586855,38.78,78044.9,0.0,0.88717,9e-05,10.66506]
[1777202591891,38.78,78047.12,0.0,0.88736,9e-05,10.65292]
[1777202596925,38.79,78048.5,0.0,0.88747,9e-05,10.64586]
[1777202604640,38.79,78049.23,0.0,0.88751,9e-05,10.64335]
[1777202610017,38.79,78052.24,0.0,0.88775,9e-05,10.62698]
[1777202615051,38.8,78052.45,0.0,0.88779,9e-05,10.62237]
[1777202620091,38.8,78053.73,0.0,0.88789,9e-05,10.61614]
[1777202625121,38.8,78055.53,0.0,0.88803,9e-05,10.6069]
[1777202630157,38.81,78055.64,0.0,0.88803,9e-05,10.60691]
[1777202637205,38.81,78055.89,0.0,0.88804,9e-05,10.60606]
[1777202642240,38.81,78057.89,0.0,0.88821,9e-05,10.59482]
[1777202647275,38.81,78058.37,0.0,0.88823,9e-05,10.59327]
[1777202649290,38.81,78063.84,0.0,0.88871,9e-05,10.56194]
[1777202650298,38.81,78069.74,0.0,0.88922,9e-05,10.52793]
[1777202653317,38.82,78075.42,0.0,0.8897,9e-05,10.49569]
[1777202656338,38.82,78081.27,0.0,0.89021,9e-05,10.46202]
[1777202659359,38.82,78090.05,0.0,0.89096,9e-05,10.41155]
[1777202664410,38.82,78095.73,0.0,0.89144,9e-05,10.37969]
[1777202669445,38.82,78097.89,0.0,0.89161,9e-05,10.36825]
[1777202675487,38.83,78100.06,0.0,0.89181,9e-05,10.35228]
[1777202680522,38.83,78103.49,0.0,0.89209,9e-05,10.3337]
[1777202681528,38.83,78109.18,0.0,0.89257,9e-05,10.3011]
[1777202682535,38.83,78114.41,0.0,0.89301,9e-05,10.27123]
[1777202684550,38.83,78116.23,0.0,0.89316,9e-05,10.26146]
[1777202689585,38.83,78120.32,0.0,0.89349,8e-05,10.23892]
[1777202694620,38.84,78119.92,0.0,0.89345,8e-05,10.24178]
[1777202699654,38.84,78120.28,0.0,0.89344,8e-05,10.24265]
[1777202704695,38.85,78123.23,0.0,0.89364,8e-05,10.22923]
[1777202709729,38.86,78126.51,0.0,0.8939,8e-05,10.21138]
[1777202714766,38.86,78126.41,0.0,0.89388,8e-05,10.21271]
[1777202719801,38.86,78129.35,0.0,0.8941,8e-05,10.19779]
[1777202725843,38.87,78128.64,0.0,0.89401,8e-05,10.20425]
[1777202730877,38.87,78128.26,0.0,0.89394,8e-05,10.20857]
[1777202735915,38.88,78128.61,0.0,0.89398,8e-05,10.20386]
[1777202738943,38.88,78122.76,0.0,0.89347,8e-05,10.23875]
[1777202739945,38.88,78120.29,0.0,0.89326,8e-05,10.25333]
[1777202744982,38.89,78119.58,0.0,0.89317,8e-05,10.25906]
[1777202750017,38.89,78119.01,0.0,0.8931,9e-05,10.264]
[1777202755693,38.9,78118.62,0.0,0.89304,9e-05,10.26822]
[1777202761095,38.9,78115.32,0.0,0.89272,9e-05,10.29]
[1777202764115,38.91,78124.04,0.0,0.89343,8e-05,10.24166]
[1777202769150,38.92,78124.36,0.0,0.89341,8e-05,10.24314]
[1777202774185,38.92,78125.71,0.0,0.89347,8e-05,10.23905]
[1777202780227,38.93,78123.46,0.0,0.89325,8e-05,10.25437]
[1777202785905,38.94,78124.56,0.0,0.89331,8e-05,10.25043]
[1777202790298,38.95,78128.62,0.0,0.8936,8e-05,10.23052]
[1777202795980,38.95,78128.79,0.0,0.89361,8e-05,10.22802]
[1777202799360,38.96,78136.54,0.0,0.89424,8e-05,10.18503]
[1777202800370,38.96,78141.99,0.0,0.8947,8e-05,10.15405]
[1777202804395,38.96,78146.71,0.0,0.89507,8e-05,10.12859]
[1777202806048,38.96,78151.7,0.0,0.89548,8e-05,10.1004]
[1777202808424,38.97,78145.25,0.0,0.89493,8e-05,10.13852]
[1777202813459,38.97,78144.77,0.0,0.89484,8e-05,10.14414]
[1777202818493,38.98,78142.98,0.0,0.89465,8e-05,10.15726]
[1777202823528,38.99,78141.62,0.0,0.8945,8e-05,10.16789]
[1777202828564,38.99,78139.02,0.0,0.89424,8e-05,10.18549]
[1777202831585,39.0,78131.32,0.0,0.89357,8e-05,10.23114]
[1777202832592,39.0,78123.97,0.0,0.89294,8e-05,10.27378]
[1777202833599,39.0,78121.35,0.0,0.89271,9e-05,10.28921]
[1777202837627,39.0,78118.46,0.0,0.89245,9e-05,10.30722]
[1777202842663,39.01,78118.91,0.0,0.89246,9e-05,10.3062]
[1777202847707,39.01,78119.38,0.0,0.89248,9e-05,10.30499]
[1777202852734,39.02,78118.96,0.0,0.89246,9e-05,10.30437]
[1777202857770,39.02,78116.86,0.0,0.89226,9e-05,10.31793]
[1777202862804,39.02,78123.36,0.0,0.89279,8e-05,10.28236]
[1777202867841,39.03,78124.68,0.0,0.89288,8e-05,10.27639]
[1777202875897,39.03,78124.86,0.0,0.89286,8e-05,10.27782]
[1777202880933,39.04,78124.09,0.0,0.89277,8e-05,10.28376]
[1777202885967,39.04,78125.07,0.0,0.89283,8e-05,10.27999]
[1777202891009,39.05,78125.18,0.0,0.89281,8e-05,10.28124]
[1777202896044,39.05,78123.06,0.0,0.8926,8e-05,10.29498]
[1777202901080,39.06,78126.63,0.0,0.89288,8e-05,10.27633]
[1777202907122,39.07,78126.79,0.0,0.89284,8e-05,10.27921]
[1777202912155,39.07,78128.43,0.0,0.89297,8e-05,10.26815]
[1777202917191,39.08,78127.94,0.0,0.89289,8e-05,10.2742]
[1777202922226,39.09,78124.61,0.0,0.89256,8e-05,10.29648]
[1777202927262,39.09,78120.2,0.0,0.89216,9e-05,10.32318]
[1777202932297,39.1,78120.19,0.0,0.89214,9e-05,10.32459]
[1777202944384,39.11,78119.25,0.0,0.89201,9e-05,10.33347]
[1777202947037,39.11,78114.18,0.0,0.89157,9e-05,10.36304]
[1777202952435,39.11,78115.68,0.0,0.89167,9e-05,10.35672]
[1777202958478,39.12,78117.56,0.0,0.8918,9e-05,10.34795]
[1777202963512,39.12,78120.81,0.0,0.89206,9e-05,10.33052]
[1777202971568,39.13,78120.52,0.0,0.89205,9e-05,10.32919]
[1777202977247,39.13,78123.57,0.0,0.89229,9e-05,10.31277]
[1777202979626,39.13,78129.0,0.0,0.89274,8e-05,10.28271]
[1777202984667,39.13,78126.79,0.0,0.89253,8e-05,10.29673]
[1777202995738,39.14,78126.29,0.0,0.89245,8e-05,10.30249]
[1777203001783,39.15,78124.71,0.0,0.89228,8e-05,10.31343]
[1777203006815,39.15,78127.88,0.0,0.89251,8e-05,10.29824]
[1777203011851,39.16,78130.8,0.0,0.89273,8e-05,10.28358]
[1777203015879,39.16,78125.45,0.0,0.89226,8e-05,10.31544]
[1777203020913,39.17,78127.71,0.0,0.89243,8e-05,10.30394]
[1777203025950,39.17,78128.96,0.0,0.89251,8e-05,10.29836]
[1777203030984,39.17,78131.47,0.0,0.8927,8e-05,10.28556]
[1777203036019,39.18,78132.45,0.0,0.8928,8e-05,10.27685]
[1777203041053,39.18,78131.55,0.0,0.8927,8e-05,10.28377]
[1777203047740,39.19,78131.29,0.0,0.89264,8e-05,10.28761]
[1777203053139,39.19,78129.46,0.0,0.89247,8e-05,10.29963]
[1777203058175,39.2,78122.22,0.0,0.89183,9e-05,10.3424]
[1777203064216,39.2,78121.12,0.0,0.89172,9e-05,10.35011]
[1777203071270,39.2,78122.32,0.0,0.8918,9e-05,10.34437]
[1777203076307,39.2,78122.84,0.0,0.89184,9e-05,10.34214]
[1777203082349,39.21,78125.27,0.0,0.89203,9e-05,10.32904]
[1777203087384,39.21,78125.85,0.0,0.89207,8e-05,10.32635]
[1777203093427,39.21,78127.22,0.0,0.89222,8e-05,10.31441]
[1777203099469,39.21,78128.22,0.0,0.89229,8e-05,10.30946]
[1777203104504,39.21,78129.58,0.0,0.8924,8e-05,10.3025]
[1777203109538,39.22,78129.7,0.0,0.8924,8e-05,10.30253]
[1777203114574,39.22,78128.24,0.0,0.89226,8e-05,10.31159]
[1777203120616,39.22,78127.55,0.0,0.89219,8e-05,10.31627]
[1777203125651,39.22,78125.84,0.0,0.89204,8e-05,10.32661]
[1777203128302,39.22,78115.94,0.0,0.89119,9e-05,10.38346]
[1777203129678,39.22,78113.13,0.0,0.89095,9e-05,10.39989]
[1777203133707,39.22,78107.66,0.0,0.89047,9e-05,10.43205]
[1777203138742,39.23,78112.36,0.0,0.89085,9e-05,10.40654]
[1777203143777,39.23,78114.05,0.0,0.89099,9e-05,10.39691]
[1777203148811,39.23,78115.35,0.0,0.8911,9e-05,10.38982]
[1777203153846,39.23,78115.95,0.0,0.89117,9e-05,10.38308]
[1777203158882,39.24,78118.19,0.0,0.89134,9e-05,10.37184]
[1777203163916,39.24,78119.13,0.0,0.8914,9e-05,10.36808]
[1777203168952,39.24,78119.42,0.0,0.8914,9e-05,10.36802]
[1777203173986,39.25,78116.53,0.0,0.89113,9e-05,10.38605]
[1777203178015,39.25,78097.61,0.0,0.88949,9e-05,10.4957]
[1777203179022,39.25,78094.05,0.0,0.88918,9e-05,10.51629]
[1777203184056,39.26,78090.74,0.0,0.88887,9e-05,10.53674]
[1777203189091,39.26,78092.62,0.0,0.88902,9e-05,10.52666]
[1777203194127,39.26,78097.04,0.0,0.88939,9e-05,10.50226]
[1777203199163,39.26,78099.31,0.0,0.88957,9e-05,10.49034]
[1777203204197,39.27,78101.88,0.0,0.88977,9e-05,10.47674]
[1777203209231,39.27,78105.36,0.0,0.89006,9e-05,10.458]
[1777203214268,39.27,78103.59,0.0,0.88993,9e-05,10.46467]
[1777203219301,39.28,78104.23,0.0,0.88996,9e-05,10.4624]
[1777203225344,39.28,78102.08,0.0,0.88975,9e-05,10.4765]
[1777203230379,39.28,78100.37,0.0,0.88958,9e-05,10.48777]
[1777203235413,39.29,78098.99,0.0,0.88944,9e-05,10.49713]
[1777203240448,39.29,78099.59,0.0,0.88947,9e-05,10.49512]
[1777203245483,39.3,78103.14,0.0,0.88975,9e-05,10.47627]
[1777203250518,39.3,78105.53,0.0,0.88994,9e-05,10.46411]
[1777203255553,39.3,78107.12,0.0,0.89005,9e-05,10.45646]
[1777203264619,39.31,78108.82,0.0,0.89016,9e-05,10.44922]
[1777203271668,39.31,78109.66,0.0,0.89025,9e-05,10.44143]
[1777203279353,39.32,78110.22,0.0,0.89027,9e-05,10.44035]
[1777203284759,39.32,78108.97,0.0,0.89014,9e-05,10.44906]
[1777203289423,39.33,78103.86,0.0,0.88968,9e-05,10.47923]
[1777203294829,39.33,78102.73,0.0,0.88957,9e-05,10.48707]
[1777203299864,39.33,78100.53,0.0,0.88936,9e-05,10.5009]
[1777203306913,39.34,78099.3,0.0,0.88923,9e-05,10.5096]
[1777203313962,39.34,78096.73,0.0,0.88898,9e-05,10.52595]
[1777203319633,39.34,78093.42,0.0,0.88868,9e-05,10.54605]
[1777203322018,39.35,78083.87,0.0,0.88783,9e-05,10.60195]
[1777203327054,39.35,78079.88,0.0,0.88746,9e-05,10.62661]
[1777203332089,39.35,78080.48,0.0,0.88754,9e-05,10.61968]
[1777203337123,39.36,78080.3,0.0,0.8875,9e-05,10.62171]
[1777203342159,39.36,78081.78,0.0,0.88762,9e-05,10.61418]
[1777203347194,39.36,78083.01,0.0,0.88771,9e-05,10.60814]
[1777203352228,39.36,78083.48,0.0,0.88774,9e-05,10.60653]
[1777203357264,39.37,78082.99,0.0,0.88768,9e-05,10.61043]
[1777203362299,39.37,78082.48,0.0,0.88762,9e-05,10.61442]
[1777203367335,39.37,78080.93,0.0,0.88747,9e-05,10.62435]
[1777203372370,39.38,78083.33,0.0,0.88766,9e-05,10.61152]
[1777203377405,39.38,78083.9,0.0,0.8877,9e-05,10.60914]
[1777203382441,39.38,78086.2,0.0,0.88789,9e-05,10.59678]
[1777203387474,39.38,78082.79,0.0,0.88758,9e-05,10.61716]
[1777203392509,39.38,78083.91,0.0,0.88771,9e-05,10.60623]
[1777203397545,39.38,78084.15,0.0,0.88773,9e-05,10.60482]
[1777203403587,39.38,78083.82,0.0,0.88771,9e-05,10.60655]
[1777203408624,39.38,78083.2,0.0,0.88765,9e-05,10.61004]
[1777203413657,39.38,78083.15,0.0,0.88764,9e-05,10.61074]
[1777203419700,39.38,78083.9,0.0,0.8877,9e-05,10.60694]
[1777203427756,39.38,78085.62,0.0,0.88786,9e-05,10.59667]
[1777203432790,39.38,78084.32,0.0,0.88775,9e-05,10.60385]
[1777203437826,39.38,78083.93,0.0,0.88772,9e-05,10.60571]
[1777203442861,39.38,78085.93,0.0,0.8879,9e-05,10.59407]
[1777203447896,39.38,78086.26,0.0,0.88793,9e-05,10.5921]
[1777203452931,39.38,78085.11,0.0,0.88787,9e-05,10.59391]
[1777203458972,39.38,78085.18,0.0,0.88787,9e-05,10.59365]
[1777203465015,39.38,78084.72,0.0,0.88783,9e-05,10.5964]
[1777203470686,39.38,78087.52,0.0,0.88807,9e-05,10.58041]
[1777203476092,39.38,78087.45,0.0,0.88806,9e-05,10.58095]
[1777203487170,39.38,78088.12,0.0,0.88812,9e-05,10.57738]
[1777203493211,39.38,78090.73,0.0,0.88834,9e-05,10.5627]
[1777203501268,39.39,78091.89,0.0,0.88843,9e-05,10.55648]
[1777203508318,39.39,78092.95,0.0,0.88852,9e-05,10.55081]
[1777203514362,39.39,78093.67,0.0,0.88862,9e-05,10.54219]
[1777203519396,39.39,78095.07,0.0,0.88874,9e-05,10.53453]
[1777203525438,39.39,78095.13,0.0,0.88872,9e-05,10.53544]
[1777203530473,39.39,78096.7,0.0,0.88884,9e-05,10.52768]
[1777203536514,39.4,78096.87,0.0,0.88884,9e-05,10.52755]
[1777203541549,39.4,78095.8,0.0,0.88874,9e-05,10.53425]
[1777203546585,39.4,78096.33,0.0,0.88877,9e-05,10.53214]
[1777203552627,39.4,78092.89,0.0,0.88846,9e-05,10.55302]
[1777203557662,39.41,78093.81,0.0,0.88853,9e-05,10.54856]
[1777203562697,39.41,78093.15,0.0,0.88846,9e-05,10.55308]
[1777203568738,39.41,78093.46,0.0,0.88847,9e-05,10.55207]
[1777203575788,39.41,78093.79,0.0,0.88853,9e-05,10.54617]
[1777203580822,39.41,78095.48,0.0,0.88867,9e-05,10.53714]
[1777203587873,39.42,78096.39,0.0,0.88873,9e-05,10.53287]
[1777203592907,39.42,78096.85,0.0,0.88876,9e-05,10.53094]
[1777203599957,39.42,78097.26,0.0,0.8888,9e-05,10.52874]
[1777203604992,39.42,78097.87,0.0,0.88884,9e-05,10.52596]
[1777203611686,39.42,78098.93,0.0,0.88892,9e-05,10.5209]
[1777203617083,39.42,78100.22,0.0,0.88901,9e-05,10.51437]
[1777203622116,39.43,78101.18,0.0,0.88909,9e-05,10.50957]
[1777203627151,39.43,78101.61,0.0,0.88911,9e-05,10.50779]
[1777203637222,39.43,78101.87,0.0,0.88916,9e-05,10.50263]
[1777203644270,39.43,78102.77,0.0,0.88924,9e-05,10.49729]
[1777203650312,39.43,78102.2,0.0,0.88919,9e-05,10.50043]
[1777203655348,39.43,78103.19,0.0,0.88927,9e-05,10.49527]
[1777203660384,39.43,78104.83,0.0,0.88941,9e-05,10.48642]
[1777203665420,39.43,78104.84,0.0,0.8894,9e-05,10.48696]
[1777203669450,39.44,78109.78,0.0,0.88981,9e-05,10.4593]
[1777203674482,39.44,78108.7,0.0,0.88971,9e-05,10.46626]
[1777203679518,39.44,78109.39,0.0,0.88976,9e-05,10.46263]
[1777203684553,39.44,78108.71,0.0,0.8897,9e-05,10.46692]
[1777203689588,39.44,78109.0,0.0,0.88971,9e-05,10.466]
[1777203694623,39.45,78109.78,0.0,0.88981,9e-05,10.45792]
[1777203700664,39.45,78109.47,0.0,0.88976,9e-05,10.46129]
[1777203705701,39.45,78108.42,0.0,0.88965,9e-05,10.46864]
[1777203712392,39.46,78108.13,0.0,0.88959,9e-05,10.47215]
[1777203717786,39.46,78105.2,0.0,0.88932,9e-05,10.4902]
[1777203722822,39.47,78103.61,0.0,0.88916,9e-05,10.50101]
[1777203727858,39.47,78098.71,0.0,0.88871,9e-05,10.53068]
[1777203737925,39.47,78098.36,0.0,0.88865,9e-05,10.53462]
[1777203742606,39.48,78092.8,0.0,0.88816,9e-05,10.56735]
[1777203752029,39.48,78091.83,0.0,0.8881,9e-05,10.56948]
[1777203758070,39.48,78089.21,0.0,0.88786,9e-05,10.5853]
[1777203763103,39.48,78088.71,0.0,0.8878,9e-05,10.58879]
[1777203771160,39.49,78087.63,0.0,0.88769,9e-05,10.59597]
[1777203779216,39.49,78085.76,0.0,0.88752,9e-05,10.60779]
[1777203784326,39.49,78084.58,0.0,0.8874,9e-05,10.61518]
[1777203792963,39.49,78082.01,0.0,0.88716,9e-05,10.63095]
[1777203798424,39.5,78081.09,0.0,0.88707,9e-05,10.63696]
[1777203807487,39.5,78079.74,0.0,0.88694,9e-05,10.64566]
[1777203813106,39.5,78075.56,0.0,0.88661,9e-05,10.66518]
[1777203818563,39.5,78076.4,0.0,0.88668,9e-05,10.6608]
[1777203823599,39.5,78075.31,0.0,0.88658,9e-05,10.66743]
[1777203828633,39.5,78074.63,0.0,0.88651,9e-05,10.6717]
[1777203833668,39.5,78079.08,0.0,0.8869,9e-05,10.6466]
[1777203838703,39.5,78078.42,0.0,0.88683,9e-05,10.6509]
[1777203843738,39.51,78078.05,0.0,0.88679,9e-05,10.65349]
[1777203848773,39.51,78077.87,0.0,0.88677,9e-05,10.65494]
[1777203855826,39.51,78077.73,0.0,0.88675,9e-05,10.65628]
[1777203860860,39.51,78077.77,0.0,0.88675,9e-05,10.6564]
[1777203865897,39.51,78077.71,0.0,0.88674,9e-05,10.65708]
[1777203870932,39.51,78075.57,0.0,0.88654,9e-05,10.67019]
[1777203876975,39.52,78077.02,0.0,0.88668,9e-05,10.659]
[1777203883018,39.52,78076.85,0.0,0.88663,9e-05,10.66195]
[1777203888052,39.53,78076.03,0.0,0.88654,9e-05,10.6682]
[1777203893087,39.53,78075.63,0.0,0.88648,9e-05,10.67195]
[1777203899129,39.53,78074.88,0.0,0.8864,9e-05,10.67732]
[1777203904165,39.53,78075.29,0.0,0.88644,9e-05,10.67488]
[1777203909200,39.53,78075.62,0.0,0.88646,9e-05,10.67352]
[1777203914234,39.54,78074.82,0.0,0.88637,9e-05,10.67925]
[1777203919269,39.54,78074.41,0.0,0.88633,9e-05,10.68159]
[1777203921284,39.54,78054.03,0.0,0.88453,9e-05,10.79909]
[1777203922290,39.54,78048.22,0.0,0.88401,9e-05,10.83285]
[1777203923878,39.54,78047.47,0.0,0.88394,9e-05,10.83762]
[1777203929340,39.54,78050.36,0.0,0.88417,9e-05,10.8224]
[1777203934374,39.55,78050.15,0.0,0.88418,9e-05,10.81994]
[1777203940417,39.55,78049.85,0.0,0.88413,9e-05,10.82311]
[1777203944019,39.55,78044.63,0.0,0.88365,9e-05,10.85387]
[1777203949480,39.56,78043.95,0.0,0.88358,9e-05,10.85897]
[1777203954514,39.56,78042.62,0.0,0.88344,9e-05,10.86763]
[1777203959551,39.56,78042.62,0.0,0.88343,9e-05,10.86863]
[1777203966599,39.56,78040.42,0.0,0.88321,9e-05,10.88263]
[1777203971635,39.57,78039.76,0.0,0.88314,9e-05,10.88737]
[1777203976670,39.57,78042.87,0.0,0.88341,9e-05,10.86982]
[1777203981704,39.57,78042.15,0.0,0.88333,9e-05,10.87501]
[1777203986740,39.57,78041.57,0.0,0.88326,9e-05,10.87938]
[1777203991775,39.58,78041.59,0.0,0.88329,9e-05,10.87535]
[1777203997816,39.58,78041.21,0.0,0.88324,9e-05,10.8787]
[1777204002851,39.58,78042.46,0.0,0.88334,9e-05,10.87242]
[1777204007886,39.58,78042.54,0.0,0.88333,9e-05,10.87294]
[1777204012943,39.59,78043.56,0.0,0.88341,9e-05,10.86808]
[1777204017979,39.59,78044.93,0.0,0.88351,9e-05,10.86124]
[1777204023015,39.59,78045.09,0.0,0.88351,9e-05,10.86134]
[1777204028049,39.59,78044.33,0.0,0.88344,9e-05,10.86613]
[1777204033085,39.6,78044.74,0.0,0.88346,9e-05,10.86474]
[1777204041140,39.6,78044.49,0.0,0.88341,9e-05,10.86771]
[1777204047182,39.6,78044.96,0.0,0.88344,9e-05,10.8662]
[1777204052217,39.61,78044.86,0.0,0.88346,9e-05,10.86286]
[1777204059266,39.61,78045.03,0.0,0.88345,9e-05,10.86323]
[1777204064303,39.61,78044.48,0.0,0.8834,9e-05,10.86647]
[1777204071351,39.61,78044.11,0.0,0.88338,9e-05,10.86792]
[1777204076385,39.61,78041.78,0.0,0.88318,9e-05,10.88088]
[1777204082427,39.6,78042.3,0.0,0.88323,9e-05,10.87721]
[1777204087462,39.6,78045.67,0.0,0.88353,9e-05,10.8579]
[1777204093504,39.61,78045.74,0.0,0.88352,9e-05,10.85867]
[1777204098539,39.61,78047.02,0.0,0.88362,9e-05,10.85239]
[1777204103575,39.61,78050.37,0.0,0.8839,9e-05,10.83402]
[1777204110624,39.62,78055.17,0.0,0.88431,9e-05,10.8077]
[1777204121704,39.62,78056.9,0.0,0.8845,9e-05,10.7931]
[1777204125296,39.62,78062.77,0.0,0.88502,9e-05,10.75943]
[1777204130764,39.62,78067.01,0.0,0.88539,9e-05,10.73554]
[1777204135798,39.62,78070.15,0.0,0.88566,9e-05,10.71811]
[1777204141841,39.62,78072.74,0.0,0.88587,9e-05,10.7042]
[1777204143855,39.62,78080.8,0.0,0.88657,9e-05,10.65844]
[1777204153924,39.63,78082.28,0.0,0.88666,9e-05,10.65252]
[1777204166009,39.64,78084.43,0.0,0.8868,9e-05,10.64366]
[1777204175661,39.65,78085.6,0.0,0.8869,9e-05,10.63514]
[1777204185730,39.66,78085.71,0.0,0.88686,9e-05,10.63767]
[1777204191183,39.66,78085.79,0.0,0.88685,9e-05,10.63881]
[1777204196219,39.66,78085.24,0.0,0.88677,9e-05,10.64356]
[1777204201253,39.67,78086.62,0.0,0.88687,9e-05,10.63729]
[1777204204275,39.67,78094.2,0.0,0.88752,9e-05,10.5945]
[1777204206291,39.67,78097.3,0.0,0.88779,9e-05,10.57708]
[1777204211324,39.67,78096.47,0.0,0.8877,9e-05,10.58282]
[1777204219381,39.68,78095.2,0.0,0.88757,9e-05,10.59171]
[1777204224415,39.68,78096.28,0.0,0.88765,9e-05,10.58617]
[1777204229450,39.68,78097.12,0.0,0.88771,9e-05,10.58199]
[1777204235492,39.68,78097.49,0.0,0.88778,9e-05,10.57572]
[1777204244556,39.68,78098.22,0.0,0.88783,9e-05,10.57261]
[1777204251605,39.69,78098.73,0.0,0.88786,9e-05,10.57049]
[1777204261677,39.69,78099.24,0.0,0.88789,9e-05,10.56866]
[1777204266712,39.69,78100.26,0.0,0.88797,9e-05,10.56347]
[1777204273761,39.69,78100.31,0.0,0.88796,9e-05,10.56391]
[1777204278795,39.69,78103.96,0.0,0.88827,9e-05,10.54363]
[1777204284842,39.7,78104.75,0.0,0.88833,9e-05,10.53981]
[1777204289876,39.7,78106.55,0.0,0.88847,9e-05,10.53007]
[1777204294911,39.7,78110.36,0.0,0.88884,9e-05,10.50411]
[1777204299962,39.7,78116.79,0.0,0.88938,9e-05,10.46835]
[1777204304982,39.7,78121.98,0.0,0.88981,9e-05,10.43984]
[1777204313038,39.71,78124.45,0.0,0.88999,9e-05,10.42742]
[1777204318072,39.71,78122.78,0.0,0.88984,9e-05,10.43777]
[1777204324115,39.71,78123.47,0.0,0.88988,9e-05,10.43483]
[1777204329150,39.71,78123.74,0.0,0.88989,9e-05,10.43404]
[1777204335192,39.72,78123.9,0.0,0.8899,9e-05,10.43395]
[1777204340232,39.72,78124.05,0.0,0.8899,9e-05,10.43376]
[1777204345263,39.72,78123.86,0.0,0.88987,9e-05,10.43547]
[1777204350302,39.72,78123.66,0.0,0.88985,9e-05,10.43717]
[1777204355332,39.72,78123.86,0.0,0.8899,9e-05,10.43174]
[1777204360368,39.72,78123.97,0.0,0.8899,9e-05,10.43167]
[1777204365402,39.73,78121.95,0.0,0.88972,9e-05,10.44357]
[1777204370442,39.73,78121.09,0.0,0.88964,9e-05,10.44887]
[1777204375474,39.73,78121.98,0.0,0.88971,9e-05,10.44423]
[1777204386550,39.73,78122.04,0.0,0.8897,9e-05,10.4448]
[1777204393598,39.73,78122.84,0.0,0.88976,9e-05,10.44083]
[1777204400653,39.73,78123.34,0.0,0.8898,9e-05,10.43854]
[1777204402661,39.73,78117.86,0.0,0.88933,9e-05,10.46977]
[1777204407697,39.73,78114.56,0.0,0.88904,9e-05,10.48867]
[1777204412732,39.73,78113.95,0.0,0.88903,9e-05,10.4873]
[1777204416759,39.73,78108.58,0.0,0.88857,9e-05,10.51787]
[1777204421795,39.73,78109.67,0.0,0.88866,9e-05,10.51179]
[1777204427428,39.73,78108.47,0.0,0.88855,9e-05,10.51887]
[1777204433879,39.74,78110.23,0.0,0.88869,9e-05,10.50992]
[1777204438913,39.74,78110.13,0.0,0.88867,9e-05,10.51131]
[1777204444955,39.74,78110.11,0.0,0.88865,9e-05,10.51244]
[1777204452010,39.75,78109.37,0.0,0.88856,9e-05,10.51842]
[1777204457641,39.75,78109.5,0.0,0.88855,9e-05,10.51948]
[1777204463082,39.76,78109.19,0.0,0.88849,9e-05,10.52341]
[1777204468118,39.76,78109.16,0.0,0.88846,9e-05,10.52536]
[1777204473153,39.77,78109.29,0.0,0.88849,9e-05,10.52151]
[1777204483223,39.77,78109.82,0.0,0.88849,9e-05,10.5217]
[1777204489265,39.78,78108.97,0.0,0.88841,9e-05,10.52691]
[1777204495306,39.78,78108.98,0.0,0.8884,9e-05,10.52722]
[1777204501348,39.78,78108.87,0.0,0.88839,9e-05,10.52822]
[1777204507391,39.78,78108.87,0.0,0.88838,9e-05,10.52862]
[1777204512426,39.78,78108.43,0.0,0.88832,9e-05,10.53268]
[1777204517461,39.79,78108.42,0.0,0.8883,9e-05,10.53421]
[1777204524510,39.79,78108.4,0.0,0.88828,9e-05,10.53546]
[1777204529544,39.79,78108.44,0.0,0.88828,9e-05,10.53554]
[1777204535586,39.79,78108.5,0.0,0.88832,9e-05,10.53071]
[1777204546667,39.79,78108.46,0.0,0.88831,9e-05,10.53167]
[1777204551703,39.79,78108.07,0.0,0.88827,9e-05,10.53422]
[1777204556738,39.79,78108.99,0.0,0.88834,9e-05,10.52933]
[1777204560766,39.8,78114.67,0.0,0.88883,9e-05,10.49736]
[1777204561773,39.8,78116.62,0.0,0.88899,9e-05,10.48642]
[1777204566807,39.8,78119.22,0.0,0.8892,9e-05,10.4724]
[1777204572850,39.8,78120.72,0.0,0.88932,9e-05,10.46473]
[1777204577884,39.8,78122.76,0.0,0.88948,9e-05,10.45391]
[1777204581912,39.8,78117.21,0.0,0.889,9e-05,10.48601]
[1777204586948,39.81,78114.64,0.0,0.88877,9e-05,10.50114]
[1777204592990,39.81,78114.8,0.0,0.88882,9e-05,10.496]
[1777204598624,39.81,78116.52,0.0,0.88895,9e-05,10.48693]
[1777204604068,39.81,78117.42,0.0,0.88902,9e-05,10.48247]
[1777204612125,39.81,78114.22,0.0,0.88874,9e-05,10.50121]
[1777204618764,39.81,78114.5,0.0,0.88876,9e-05,10.49996]
[1777204625213,39.81,78114.5,0.0,0.88875,9e-05,10.50038]
[1777204630251,39.81,78115.28,0.0,0.88881,9e-05,10.49627]
[1777204637299,39.82,78115.29,0.0,0.88881,9e-05,10.49669]
[1777204648974,39.82,78112.84,0.0,0.88857,9e-05,10.51259]
[1777204659045,39.83,78114.09,0.0,0.88868,9e-05,10.5035]
[1777204664489,39.83,78114.99,0.0,0.88873,9e-05,10.49968]
[1777204669523,39.83,78114.84,0.0,0.88872,9e-05,10.50085]
[1777204679593,39.83,78114.51,0.0,0.88868,9e-05,10.50335]
[1777204684630,39.84,78109.84,0.0,0.88827,9e-05,10.53016]
[1777204693692,39.84,78106.68,0.0,0.88799,9e-05,10.54869]
[1777204699734,39.84,78105.32,0.0,0.88787,9e-05,10.55682]
[1777204705779,39.84,78106.39,0.0,0.88795,9e-05,10.55114]
[1777204710815,39.84,78106.66,0.0,0.88797,9e-05,10.54993]
[1777204715851,39.84,78107.64,0.0,0.88809,9e-05,10.53982]
[1777204725922,39.84,78107.59,0.0,0.88808,9e-05,10.5408]
[1777204734986,39.84,78108.06,0.0,0.88811,9e-05,10.53872]
[1777204741030,39.84,78109.99,0.0,0.88827,9e-05,10.52819]
[1777204749679,39.85,78109.38,0.0,0.88821,9e-05,10.53225]
[1777204755128,39.85,78109.42,0.0,0.88821,9e-05,10.53234]
[1777204763184,39.85,78109.33,0.0,0.88819,9e-05,10.53334]
[1777204768218,39.85,78108.83,0.0,0.88815,9e-05,10.5365]
[1777204773253,39.85,78108.21,0.0,0.88813,9e-05,10.53535]
[1777204779889,39.85,78107.82,0.0,0.88809,9e-05,10.53782]
[1777204785344,39.85,78106.68,0.0,0.88799,9e-05,10.54454]
[1777204790373,39.85,78102.91,0.0,0.88767,9e-05,10.56594]
[1777204796415,39.85,78103.39,0.0,0.88771,9e-05,10.56315]
[1777204801449,39.85,78103.78,0.0,0.88774,9e-05,10.56081]
[1777204806484,39.85,78104.98,0.0,0.88785,9e-05,10.55387]
[1777204811519,39.85,78106.88,0.0,0.88802,9e-05,10.54294]
[1777204814540,39.85,78112.0,0.0,0.88846,9e-05,10.51389]
[1777204820170,39.85,78112.72,0.0,0.88852,9e-05,10.50987]
[1777204825617,39.85,78110.05,0.0,0.88829,9e-05,10.52513]
[1777204831659,39.85,78108.78,0.0,0.88822,9e-05,10.52761]
[1777204836694,39.85,78104.58,0.0,0.88785,9e-05,10.55162]
[1777204841729,39.85,78103.88,0.0,0.88779,9e-05,10.55571]
[1777204846764,39.85,78104.65,0.0,0.88786,9e-05,10.55147]
[1777204852808,39.85,78104.09,0.0,0.88781,9e-05,10.55481]
[1777204857843,39.85,78104.84,0.0,0.88787,9e-05,10.55067]
[1777204863885,39.85,78104.18,0.0,0.88781,9e-05,10.55465]
[1777204869929,39.85,78103.82,0.0,0.88777,9e-05,10.55696]
[1777204874964,39.85,78102.74,0.0,0.88768,9e-05,10.56334]
[1777204879998,39.86,78101.52,0.0,0.88757,9e-05,10.57051]
[1777204885033,39.86,78100.88,0.0,0.88751,9e-05,10.57439]
[1777204890069,39.86,78103.06,0.0,0.88769,9e-05,10.56226]
[1777204899137,39.86,78105.28,0.0,0.88792,9e-05,10.54532]
[1777204904171,39.86,78103.88,0.0,0.88779,9e-05,10.55354]
[1777204909206,39.86,78101.19,0.0,0.88756,9e-05,10.56904]
[1777204912231,39.86,78094.08,0.0,0.88694,9e-05,10.60949]
[1777204917267,39.86,78091.69,0.0,0.88674,9e-05,10.62288]
[1777204922304,39.86,78089.65,0.0,0.88656,9e-05,10.63426]
[1777204927338,39.86,78088.99,0.0,0.88651,9e-05,10.63777]
[1777204932373,39.86,78084.22,0.0,0.8861,9e-05,10.66463]
[1777204935393,39.86,78079.58,0.0,0.88569,9e-05,10.69072]
[1777204941022,39.85,78081.81,0.0,0.8859,9e-05,10.67712]
[1777204946472,39.85,78081.59,0.0,0.88589,9e-05,10.67789]
[1777204951507,39.85,78081.6,0.0,0.88594,9e-05,10.67246]
[1777204956542,39.85,78082.51,0.0,0.88604,9e-05,10.66622]
[1777204961577,39.85,78084.07,0.0,0.88618,9e-05,10.65667]
[1777204966612,39.85,78081.63,0.0,0.88597,9e-05,10.67044]
[1777204973665,39.84,78077.84,0.0,0.88567,9e-05,10.69004]
[1777204978701,39.84,78073.32,0.0,0.8853,9e-05,10.71437]
[1777204983736,39.83,78074.97,0.0,0.88546,9e-05,10.70352]
[1777204988771,39.83,78077.49,0.0,0.8857,9e-05,10.68774]
[1777204993808,39.83,78079.69,0.0,0.88592,9e-05,10.67387]
[1777205000855,39.82,78077.57,0.0,0.88576,9e-05,10.68422]
[1777205005890,39.82,78073.82,0.0,0.88545,9e-05,10.70437]
[1777205010925,39.81,78071.8,0.0,0.88529,9e-05,10.71465]
[1777205017973,39.81,78070.19,0.0,0.88521,9e-05,10.71725]
[1777205023008,39.81,78065.22,0.0,0.8848,9e-05,10.74443]
[1777205030057,39.79,78066.05,0.0,0.88496,9e-05,10.73335]
[1777205034086,39.77,78071.82,0.0,0.88561,9e-05,10.691]
[1777205039123,39.76,78073.62,0.0,0.88579,9e-05,10.67966]
[1777205045165,39.76,78074.98,0.0,0.88593,9e-05,10.67066]
[1777205051208,39.76,78080.15,0.0,0.8864,9e-05,10.64]
[1777205056242,39.75,78082.29,0.0,0.8866,9e-05,10.62691]
[1777205061278,39.75,78080.33,0.0,0.88644,9e-05,10.63723]
[1777205066312,39.75,78081.55,0.0,0.88656,9e-05,10.6293]
[1777205071348,39.75,78083.07,0.0,0.88675,9e-05,10.61477]
[1777205076383,39.74,78082.65,0.0,0.88673,9e-05,10.61629]
[1777205081418,39.74,78082.95,0.0,0.88676,9e-05,10.61393]
[1777205086452,39.74,78081.85,0.0,0.88667,9e-05,10.62012]
[1777205091488,39.74,78080.72,0.0,0.88656,9e-05,10.62681]
[1777205096522,39.74,78081.47,0.0,0.88663,9e-05,10.6227]
[1777205102150,39.74,78077.22,0.0,0.88625,9e-05,10.64708]
[1777205107600,39.74,78074.72,0.0,0.88603,9e-05,10.66133]
[1777205119683,39.74,78077.52,0.0,0.88629,9e-05,10.64471]
[1777205129755,39.74,78074.1,0.0,0.88599,9e-05,10.66434]
[1777205135795,39.74,78070.74,0.0,0.88574,9e-05,10.6786]
[1777205142436,39.74,78068.59,0.0,0.88555,9e-05,10.69078]
[1777205149894,39.74,78068.59,0.0,0.88555,9e-05,10.69062]
[1777205154930,39.74,78067.54,0.0,0.88546,9e-05,10.69649]
[1777205162988,39.74,78067.13,0.0,0.88543,9e-05,10.69865]
[1777205168024,39.74,78066.73,0.0,0.88539,9e-05,10.70087]
[1777205176078,39.74,78066.14,0.0,0.88534,9e-05,10.7042]
[1777205181113,39.74,78066.22,0.0,0.88535,9e-05,10.70375]
[1777205188162,39.74,78066.24,0.0,0.88536,9e-05,10.7029]
[1777205193198,39.74,78069.87,0.0,0.88574,9e-05,10.67599]
[1777205198233,39.73,78069.42,0.0,0.88572,9e-05,10.67761]
[1777205203267,39.73,78069.68,0.0,0.88575,9e-05,10.67573]
[1777205210317,39.73,78067.93,0.0,0.88562,9e-05,10.68421]
[1777205215355,39.73,78067.13,0.0,0.88556,9e-05,10.68763]
[1777205222402,39.72,78066.66,0.0,0.88554,9e-05,10.68874]
[1777205227437,39.72,78069.29,0.0,0.88579,9e-05,10.67255]
[1777205232473,39.72,78070.54,0.0,0.88591,9e-05,10.66493]
[1777205238515,39.72,78073.13,0.0,0.88615,9e-05,10.64959]
[1777205243549,39.71,78078.33,0.0,0.88661,9e-05,10.61956]
[1777205248585,39.71,78079.89,0.0,0.88675,9e-05,10.61041]
[1777205253620,39.71,78081.88,0.0,0.88697,9e-05,10.59394]
[1777205258654,39.71,78082.53,0.0,0.88703,9e-05,10.59002]
[1777205263691,39.71,78079.93,0.0,0.8868,9e-05,10.60458]
[1777205268725,39.71,78081.15,0.0,0.88692,9e-05,10.59724]
[1777205273765,39.71,78077.49,0.0,0.88659,9e-05,10.61825]
[1777205281816,39.71,78078.22,0.0,0.88665,9e-05,10.61432]
[1777205293488,39.71,78079.83,0.0,0.88679,9e-05,10.60547]
[1777205298939,39.71,78081.41,0.0,0.88693,9e-05,10.59658]
[1777205303974,39.71,78082.51,0.0,0.88702,9e-05,10.59043]
[1777205311024,39.71,78082.0,0.0,0.88702,9e-05,10.58863]
[1777205317065,39.71,78081.93,0.0,0.88701,9e-05,10.58916]
[1777205322100,39.71,78079.77,0.0,0.88682,9e-05,10.60152]
[1777205327135,39.71,78075.21,0.0,0.88642,9e-05,10.62753]
[1777205332170,39.71,78071.56,0.0,0.8861,9e-05,10.6482]
[1777205337206,39.71,78069.68,0.0,0.88594,9e-05,10.65877]
[1777205340227,39.71,78064.28,0.0,0.88547,9e-05,10.68957]
[1777205345262,39.71,78060.0,0.0,0.88509,9e-05,10.71383]
[1777205352311,39.71,78057.04,0.0,0.88484,9e-05,10.73046]
[1777205357347,39.71,78052.93,0.0,0.88447,9e-05,10.75385]
[1777205364396,39.71,78051.54,0.0,0.88435,9e-05,10.76164]
[1777205369430,39.71,78048.54,0.0,0.88409,9e-05,10.77877]
[1777205374466,39.71,78046.66,0.0,0.88396,9e-05,10.7846]
[1777205379500,39.71,78045.98,0.0,0.8839,9e-05,10.78853]
[1777205384537,39.71,78044.19,0.0,0.88374,9e-05,10.79886]
[1777205390578,39.71,78042.88,0.0,0.88362,9e-05,10.80647]
[1777205395614,39.71,78042.11,0.0,0.88355,9e-05,10.81097]
[1777205400647,39.71,78040.68,0.0,0.88342,9e-05,10.81927]
[1777205406690,39.71,78039.82,0.0,0.88335,9e-05,10.82432]
[1777205414330,39.71,78039.35,0.0,0.8833,9e-05,10.82719]
[1777205419780,39.71,78038.08,0.0,0.88319,9e-05,10.8346]
[1777205425824,39.71,78038.08,0.0,0.88318,9e-05,10.83473]
[1777205430859,39.71,78037.77,0.0,0.88315,9e-05,10.83663]
[1777205438924,39.71,78037.73,0.0,0.88319,9e-05,10.83214]
[1777205444541,39.71,78037.01,0.0,0.88312,9e-05,10.83644]
[1777205449992,39.71,78037.01,0.0,0.88312,9e-05,10.83658]
[1777205456036,39.71,78036.42,0.0,0.88307,9e-05,10.84015]
[1777205461079,39.72,78034.36,0.0,0.88288,9e-05,10.85213]
[1777205464680,39.71,78030.96,0.0,0.88258,9e-05,10.87167]
[1777205470145,39.71,78031.78,0.0,0.88265,9e-05,10.8668]
[1777205473165,39.71,78026.0,0.0,0.88213,9e-05,10.89983]
[1777205476187,39.71,78019.44,0.0,0.88154,9e-05,10.93769]
[1777205477193,39.71,78018.89,0.0,0.88149,9e-05,10.94069]
[1777205482228,39.71,78020.46,0.0,0.88164,9e-05,10.93109]
[1777205489278,39.71,78022.0,0.0,0.88178,9e-05,10.92219]
[1777205494890,39.71,78022.75,0.0,0.8819,9e-05,10.91271]
[1777205496326,39.71,78014.57,0.0,0.88116,9e-05,10.95989]
[1777205501362,39.71,78013.58,0.0,0.88107,9e-05,10.96541]
[1777205506397,39.71,78014.32,0.0,0.88114,9e-05,10.96101]
[1777205513446,39.71,78015.1,0.0,0.88121,9e-05,10.95644]
[1777205518481,39.71,78015.76,0.0,0.88127,9e-05,10.9526]
[1777205523516,39.71,78015.56,0.0,0.88125,9e-05,10.95373]
[1777205528551,39.71,78015.67,0.0,0.88127,9e-05,10.95308]
[1777205533586,39.71,78015.54,0.0,0.88125,9e-05,10.95381]
[1777205538620,39.71,78015.39,0.0,0.88124,9e-05,10.95465]
[1777205543656,39.71,78015.45,0.0,0.88125,9e-05,10.95427]
[1777205551712,39.71,78016.94,0.0,0.88142,9e-05,10.94077]
[1777205556747,39.71,78016.75,0.0,0.88141,9e-05,10.94191]
[1777205561783,39.71,78016.51,0.0,0.88138,9e-05,10.94334]
[1777205567824,39.71,78014.75,0.0,0.88123,9e-05,10.95346]
[1777205572859,39.71,78014.21,0.0,0.88118,9e-05,10.95654]
[1777205578901,39.71,78014.09,0.0,0.88117,9e-05,10.95715]
[1777205583937,39.71,78012.75,0.0,0.88105,9e-05,10.96479]
[1777205587964,39.71,78005.94,0.0,0.88043,9e-05,11.00388]
[1777205593001,39.71,78004.65,0.0,0.88032,9e-05,11.01084]
[1777205598035,39.71,78001.09,0.0,0.88001,9e-05,11.03083]
[1777205604078,39.7,77999.93,0.0,0.87991,9e-05,11.03666]
[1777205607100,39.7,77994.69,0.0,0.87944,9e-05,11.06649]
[1777205612135,39.7,77991.89,0.0,0.87924,9e-05,11.07686]
[1777205617169,39.7,77988.51,0.0,0.87894,9e-05,11.09549]
[1777205622204,39.7,77983.45,0.0,0.87849,9e-05,11.12379]
[1777205625812,39.69,77978.4,0.0,0.87804,9e-05,11.15212]
[1777205631272,39.69,77979.75,0.0,0.87819,9e-05,11.143]
[1777205636306,39.69,77977.66,0.0,0.87801,9e-05,11.15385]
[1777205641341,39.68,77976.54,0.0,0.87793,9e-05,11.159]
[1777205646381,39.68,77975.07,0.0,0.87782,9e-05,11.16594]
[1777205651412,39.67,77974.2,0.0,0.87776,9e-05,11.16966]
[1777205656446,39.67,77970.19,0.0,0.87741,9e-05,11.19149]
[1777205661481,39.67,77970.97,0.0,0.87749,9e-05,11.18656]
[1777205666516,39.67,77972.93,0.0,0.87767,9e-05,11.17512]
[1777205671551,39.67,77971.93,0.0,0.87763,9e-05,11.17553]
[1777205676587,39.67,77970.71,0.0,0.87753,9e-05,11.18176]
[1777205681621,39.66,77970.35,0.0,0.87751,9e-05,11.18288]
[1777205686657,39.66,77970.67,0.0,0.87756,9e-05,11.17976]
[1777205691693,39.66,77970.9,0.0,0.8776,9e-05,11.17719]
[1777205696728,39.65,77970.18,0.0,0.87755,9e-05,11.18016]
[1777205701763,39.65,77969.33,0.0,0.87749,9e-05,11.18389]
[1777205706797,39.65,77970.71,0.0,0.87764,9e-05,11.17494]
[1777205711835,39.65,77973.16,0.0,0.87788,9e-05,11.15995]
[1777205716867,39.64,77977.54,0.0,0.87831,9e-05,11.13268]
[1777205721903,39.63,77975.91,0.0,0.87819,9e-05,11.14009]
[1777205726936,39.63,77975.32,0.0,0.87817,9e-05,11.14144]
[1777205731972,39.62,77976.33,0.0,0.87834,9e-05,11.12853]
[1777205737007,39.62,77971.98,0.0,0.87797,9e-05,11.15183]
[1777205742044,39.61,77973.12,0.0,0.8781,9e-05,11.14319]
[1777205747081,39.61,77968.77,0.0,0.87773,9e-05,11.1667]
[1777205752116,39.61,77965.84,0.0,0.87747,9e-05,11.18284]
[1777205757150,39.6,77968.33,0.0,0.87772,9e-05,11.16733]
[1777205762185,39.6,77969.69,0.0,0.87786,9e-05,11.15838]
[1777205767220,39.6,77970.44,0.0,0.87795,9e-05,11.15294]
[1777205772255,39.59,77970.35,0.0,0.87795,9e-05,11.15234]
[1777205777291,39.59,77971.15,0.0,0.87805,9e-05,11.14654]
[1777205782325,39.59,77977.7,0.0,0.87867,9e-05,11.10734]
[1777205784339,39.59,77981.89,0.0,0.87906,9e-05,11.08267]
[1777205789377,39.59,77985.67,0.0,0.87942,9e-05,11.06001]
[1777205794409,39.58,77985.88,0.0,0.87949,9e-05,11.05348]
[1777205799445,39.58,77986.48,0.0,0.87955,9e-05,11.05007]
[1777205804480,39.58,77987.25,0.0,0.87962,9e-05,11.04561]
[1777205809515,39.58,77986.82,0.0,0.87958,9e-05,11.04771]
[1777205814550,39.58,77984.46,0.0,0.87938,9e-05,11.06048]
[1777205819584,39.58,77984.9,0.0,0.87943,9e-05,11.0572]
[1777205824627,39.58,77988.97,0.0,0.87981,9e-05,11.03313]
[1777205827215,39.58,77995.75,0.0,0.88044,9e-05,10.99373]
[1777205832680,39.58,77990.61,0.0,0.87997,9e-05,11.02338]
[1777205837711,39.58,77987.84,0.0,0.87972,9e-05,11.03913]
[1777205842746,39.58,77984.16,0.0,0.87939,9e-05,11.06004]
[1777205847782,39.57,77984.67,0.0,0.87944,9e-05,11.05649]
[1777205852821,39.57,77985.63,0.0,0.87958,9e-05,11.04539]
[1777205857853,39.57,77985.13,0.0,0.87955,9e-05,11.04771]
[1777205862886,39.57,77984.26,0.0,0.87948,9e-05,11.0521]
[1777205868929,39.57,77985.58,0.0,0.8796,9e-05,11.04435]
[1777205876984,39.57,77989.93,0.0,0.88002,9e-05,11.01804]
[1777205880011,39.56,77984.49,0.0,0.87952,9e-05,11.04907]
[1777205885041,39.56,77983.59,0.0,0.87946,9e-05,11.05338]
[1777205890075,39.56,77984.65,0.0,0.87957,9e-05,11.04633]
[1777205895111,39.56,77985.5,0.0,0.87966,9e-05,11.0405]
[1777205903167,39.55,77986.37,0.0,0.87976,9e-05,11.03401]
[1777205909210,39.55,77987.47,0.0,0.87988,9e-05,11.02653]
[1777205914243,39.55,77992.78,0.0,0.88042,9e-05,10.9899]
[1777205919279,39.55,77988.11,0.0,0.88001,9e-05,11.01632]
[1777205924314,39.54,77985.7,0.0,0.8798,9e-05,11.02963]
[1777205929349,39.54,77982.33,0.0,0.87949,9e-05,11.04856]
[1777205934385,39.54,77984.28,0.0,0.87968,9e-05,11.03659]
[1777205942441,39.54,77985.1,0.0,0.87977,9e-05,11.03093]
[1777205948057,39.54,77986.09,0.0,0.87987,9e-05,11.02455]
[1777205955531,39.53,77986.73,0.0,0.87994,9e-05,11.02012]
[1777205960567,39.53,77986.74,0.0,0.87995,9e-05,11.01957]
[1777205965601,39.53,77987.29,0.0,0.88001,9e-05,11.01588]
[1777205970636,39.53,77987.4,0.0,0.88003,9e-05,11.01474]
[1777205976678,39.53,77987.76,0.0,0.88012,9e-05,11.00705]
[1777205981713,39.53,77988.19,0.0,0.88017,9e-05,11.00383]
[1777205986749,39.53,77988.56,0.0,0.88021,9e-05,11.00109]
[1777205994804,39.52,77988.84,0.0,0.88025,9e-05,10.99855]
[1777205999842,39.52,77990.08,0.0,0.88039,9e-05,10.98971]
[1777206008479,39.51,77989.86,0.0,0.88042,9e-05,10.98794]
[1777206013937,39.5,77988.8,0.0,0.88035,9e-05,10.99181]
[1777206018972,39.5,77989.0,0.0,0.88038,9e-05,10.99015]
[1777206024010,39.5,77988.98,0.0,0.88039,9e-05,10.98977]
[1777206029043,39.5,77989.07,0.0,0.8804,9e-05,10.98874]
[1777206030051,39.5,77998.77,0.0,0.88129,9e-05,10.93237]
[1777206031061,39.5,77997.37,0.0,0.88121,9e-05,10.93554]
[1777206036092,39.5,77994.21,0.0,0.88092,9e-05,10.9538]
[1777206041127,39.5,77992.6,0.0,0.88077,9e-05,10.9632]
[1777206046162,39.5,77988.66,0.0,0.88041,9e-05,10.98623]
[1777206051197,39.5,77987.61,0.0,0.88031,9e-05,10.99241]
[1777206056231,39.5,77986.9,0.0,0.88024,9e-05,10.99664]
[1777206061267,39.5,77986.49,0.0,0.8802,9e-05,10.99912]
[1777206066301,39.5,77985.4,0.0,0.8801,9e-05,11.00559]
[1777206074359,39.5,77983.94,0.0,0.87996,9e-05,11.01426]
[1777206080400,39.5,77983.22,0.0,0.8799,9e-05,11.01842]
[1777206086443,39.5,77982.52,0.0,0.87983,9e-05,11.02244]
[1777206091478,39.5,77979.72,0.0,0.87962,9e-05,11.03364]
[1777206096513,39.5,77980.17,0.0,0.87967,9e-05,11.0309]
[1777206101548,39.5,77983.78,0.0,0.88,9e-05,11.00986]
[1777206106582,39.5,77983.2,0.0,0.87994,9e-05,11.01329]
[1777206111618,39.5,77987.5,0.0,0.88034,9e-05,10.98842]
[1777206113631,39.5,77994.08,0.0,0.88094,9e-05,10.95035]
[1777206116652,39.5,77992.46,0.0,0.88079,9e-05,10.96009]
[1777206121687,39.5,77994.44,0.0,0.88096,9e-05,10.9492]
[1777206126723,39.51,77995.35,0.0,0.88103,9e-05,10.94465]
[1777206129333,39.51,78008.45,0.0,0.88222,9e-05,10.86921]
[1777206130750,39.51,78006.96,0.0,0.88208,9e-05,10.8781]
[1777206135787,39.51,78010.56,0.0,0.88239,9e-05,10.85843]
[1777206140822,39.51,78013.76,0.0,0.88266,9e-05,10.84107]
[1777206145862,39.52,78018.21,0.0,0.88305,9e-05,10.81593]
[1777206150892,39.52,78019.69,0.0,0.88319,9e-05,10.80717]
[1777206155926,39.52,78021.65,0.0,0.88341,9e-05,10.79075]
[1777206161968,39.52,78023.63,0.0,0.88358,9e-05,10.77975]
[1777206168018,39.52,78025.19,0.0,0.88372,9e-05,10.7709]
[1777206173046,39.52,78026.1,0.0,0.8838,9e-05,10.7658]
[1777206180097,39.52,78026.27,0.0,0.88382,9e-05,10.76461]
[1777206187145,39.52,78026.98,0.0,0.88387,9e-05,10.76115]
[1777206192179,39.52,78029.49,0.0,0.88408,9e-05,10.74797]
[1777206197214,39.53,78029.49,0.0,0.88406,9e-05,10.74929]
[1777206202250,39.53,78030.44,0.0,0.88412,9e-05,10.74511]
[1777206210305,39.53,78031.54,0.0,0.88419,9e-05,10.74092]
[1777206215341,39.54,78031.99,0.0,0.88425,9e-05,10.73474]
[1777206220376,39.54,78031.99,0.0,0.88423,9e-05,10.73607]
[1777206225411,39.55,78025.01,0.0,0.88358,9e-05,10.77781]
[1777206230445,39.55,78025.42,0.0,0.8836,9e-05,10.77663]
[1777206235480,39.55,78026.59,0.0,0.88369,9e-05,10.77103]
[1777206240515,39.55,78026.79,0.0,0.88369,9e-05,10.77099]
[1777206245552,39.56,78025.99,0.0,0.8836,9e-05,10.77668]
[1777206250590,39.56,78026.06,0.0,0.88359,9e-05,10.77733]
[1777206255625,39.56,78025.95,0.0,0.88357,9e-05,10.77897]
[1777206260660,39.57,78023.79,0.0,0.88336,9e-05,10.79235]
[1777206265696,39.57,78021.66,0.0,0.88315,9e-05,10.80557]
[1777206270735,39.57,78015.59,0.0,0.88259,9e-05,10.8416]
[1777206276782,39.57,78013.87,0.0,0.88246,9e-05,10.84759]
[1777206281816,39.57,78014.14,0.0,0.88248,9e-05,10.84683]
[1777206290453,39.58,78014.92,0.0,0.88252,9e-05,10.84377]
[1777206295917,39.58,78013.54,0.0,0.88239,9e-05,10.85256]
[1777206300952,39.58,78011.69,0.0,0.88221,9e-05,10.86401]
[1777206305995,39.58,78008.46,0.0,0.8819,9e-05,10.88338]
[1777206311032,39.59,78008.4,0.0,0.88189,9e-05,10.88459]
[1777206316068,39.59,78007.9,0.0,0.88183,9e-05,10.88831]
[1777206324124,39.59,78007.73,0.0,0.88179,9e-05,10.89073]
[1777206330734,39.6,78007.25,0.0,0.88173,9e-05,10.89466]
[1777206336208,39.6,78007.25,0.0,0.88175,9e-05,10.89091]
[1777206341244,39.6,78003.85,0.0,0.88143,9e-05,10.91146]
[1777206346278,39.6,78003.87,0.0,0.88142,9e-05,10.9119]
[1777206351313,39.6,78003.32,0.0,0.88138,9e-05,10.91448]
[1777206356348,39.6,78001.83,0.0,0.88124,9e-05,10.92339]
[1777206362391,39.61,77999.2,0.0,0.88099,9e-05,10.93974]
[1777206367426,39.61,77996.7,0.0,0.88074,9e-05,10.95524]
[1777206375482,39.61,77996.43,0.0,0.88069,9e-05,10.95841]
[1777206381084,39.62,77994.59,0.0,0.88051,9e-05,10.97007]
[1777206387571,39.62,77994.59,0.0,0.88049,9e-05,10.9712]
[1777206395621,39.62,77993.11,0.0,0.88038,9e-05,10.97624]
[1777206401231,39.62,77992.91,0.0,0.88034,9e-05,10.97856]
[1777206406698,39.63,77992.91,0.0,0.88033,9e-05,10.97954]
[1777206419790,39.63,77992.75,0.0,0.88027,9e-05,10.98298]
[1777206423818,39.64,77998.27,0.0,0.88076,9e-05,10.95183]
[1777206429861,39.64,78001.11,0.0,0.881,9e-05,10.9367]
[1777206434895,39.64,78003.35,0.0,0.88119,9e-05,10.92474]
[1777206439931,39.65,78005.29,0.0,0.88135,9e-05,10.91449]
[1777206444965,39.65,78007.09,0.0,0.8815,9e-05,10.90504]
[1777206450001,39.65,78008.71,0.0,0.88164,9e-05,10.8966]
[1777206455037,39.65,78009.72,0.0,0.88176,9e-05,10.88673]
[1777206460073,39.65,78010.48,0.0,0.88181,9e-05,10.88323]
[1777206467123,39.66,78011.06,0.0,0.88185,9e-05,10.8811]
[1777206472158,39.66,78015.39,0.0,0.88223,9e-05,10.85699]
[1777206477196,39.66,78020.07,0.0,0.88263,9e-05,10.83117]
[1777206482227,39.67,78020.37,0.0,0.88265,9e-05,10.83019]
[1777206487270,39.67,78021.63,0.0,0.88275,9e-05,10.82391]
[1777206489277,39.67,78010.33,0.0,0.88172,9e-05,10.88923]
[1777206493304,39.67,78004.15,0.0,0.88116,9e-05,10.92508]
[1777206497333,39.67,77998.54,0.0,0.88064,9e-05,10.958]
[1777206501935,39.67,77993.42,0.0,0.88017,9e-05,10.98767]
[1777206504381,39.67,77987.49,0.0,0.87962,9e-05,11.02194]
[1777206509417,39.67,77983.13,0.0,0.87922,9e-05,11.0474]
[1777206516465,39.67,77979.34,0.0,0.87891,9e-05,11.06492]
[1777206521500,39.67,77976.5,0.0,0.87865,9e-05,11.08102]
[1777206526535,39.67,77976.46,0.0,0.87865,9e-05,11.08097]
[1777206529557,39.67,77968.53,0.0,0.87792,9e-05,11.12688]
[1777206532578,39.67,77967.61,0.0,0.87783,9e-05,11.1322]
[1777206537613,39.67,77968.32,0.0,0.8779,9e-05,11.12801]
[1777206543655,39.67,77971.84,0.0,0.87823,9e-05,11.10757]
[1777206548697,39.67,77968.23,0.0,0.87789,9e-05,11.12854]
[1777206553727,39.67,77965.0,0.0,0.87759,9e-05,11.14729]
[1777206555741,39.67,77959.6,0.0,0.87709,9e-05,11.1786]
[1777206559770,39.67,77955.66,0.0,0.87673,9e-05,11.20065]
[1777206564807,39.66,77954.36,0.0,0.87663,9e-05,11.20694]
[1777206566819,39.66,77959.61,0.0,0.87713,9e-05,11.17592]
[1777206568833,39.66,77961.95,0.0,0.87735,9e-05,11.16191]
[1777206573869,39.66,77962.68,0.0,0.87748,9e-05,11.15176]
[1777206578903,39.66,77965.24,0.0,0.87773,9e-05,11.13609]
[1777206583937,39.66,77964.44,0.0,0.87767,9e-05,11.13996]
[1777206588973,39.65,77963.87,0.0,0.87763,9e-05,11.14251]
[1777206594013,39.65,77965.1,0.0,0.87775,9e-05,11.13463]
[1777206599049,39.65,77965.16,0.0,0.87777,9e-05,11.1336]
[1777206604083,39.65,77964.3,0.0,0.8777,9e-05,11.1379]
[1777206606096,39.65,77957.55,0.0,0.87708,9e-05,11.17683]
[1777206607106,39.65,77955.79,0.0,0.87691,9e-05,11.18687]
[1777206612139,39.64,77957.96,0.0,0.87713,9e-05,11.17322]
[1777206617174,39.64,77957.95,0.0,0.87715,9e-05,11.17227]
[1777206622776,39.64,77958.53,0.0,0.87722,9e-05,11.16767]
[1777206628251,39.63,77959.33,0.0,0.87731,9e-05,11.162]
[1777206633285,39.63,77957.52,0.0,0.8772,9e-05,11.16652]
[1777206638322,39.63,77960.13,0.0,0.87746,9e-05,11.15029]
[1777206644362,39.63,77960.52,0.0,0.87752,9e-05,11.14689]
[1777206649397,39.62,77959.87,0.0,0.87747,9e-05,11.14972]
[1777206654432,39.62,77959.22,0.0,0.87743,9e-05,11.15225]
[1777206659467,39.62,77958.88,0.0,0.87742,9e-05,11.15275]
[1777206668530,39.61,77957.95,0.0,0.87737,9e-05,11.15571]
[1777206675580,39.61,77958.39,0.0,0.87744,9e-05,11.15171]
[1777206680615,39.6,77958.99,0.0,0.87751,9e-05,11.14719]
[1777206685650,39.6,77957.11,0.0,0.87735,9e-05,11.15708]
[1777206690687,39.6,77956.88,0.0,0.87735,9e-05,11.15732]
[1777206699751,39.59,77956.94,0.0,0.87743,9e-05,11.15007]
[1777206704784,39.59,77958.23,0.0,0.87756,9e-05,11.14153]
[1777206707808,39.59,77964.59,0.0,0.87817,9e-05,11.10361]
[1777206712841,39.58,77968.65,0.0,0.87858,9e-05,11.07778]
[1777206717877,39.57,77966.66,0.0,0.87844,9e-05,11.08677]
[1777206722911,39.57,77965.98,0.0,0.87842,9e-05,11.08812]
[1777206727946,39.56,77962.0,0.0,0.87809,9e-05,11.10858]
[1777206732981,39.55,77962.15,0.0,0.87813,9e-05,11.10607]
[1777206738015,39.55,77958.7,0.0,0.87783,9e-05,11.12473]
[1777206743051,39.55,77959.34,0.0,0.87791,9e-05,11.11976]
[1777206748087,39.55,77959.48,0.0,0.87793,9e-05,11.11803]
[1777206754130,39.54,77960.39,0.0,0.87808,9e-05,11.10678]
[1777206759165,39.54,77960.66,0.0,0.87812,9e-05,11.10444]
[1777206764201,39.54,77960.35,0.0,0.8781,9e-05,11.1055]
[1777206770244,39.53,77960.5,0.0,0.87814,9e-05,11.10265]
[1777206775280,39.53,77960.78,0.0,0.8782,9e-05,11.09892]
[1777206782329,39.52,77963.56,0.0,0.8785,9e-05,11.08039]
[1777206787364,39.52,77964.06,0.0,0.87856,9e-05,11.07636]
[1777206792402,39.52,77963.67,0.0,0.87854,9e-05,11.0779]
[1777206799454,39.51,77964.2,0.0,0.8786,9e-05,11.07388]
[1777206804489,39.51,77964.27,0.0,0.87862,9e-05,11.07282]
[1777206809523,39.51,77966.45,0.0,0.87883,9e-05,11.05947]
[1777206814559,39.51,77966.7,0.0,0.87891,9e-05,11.05255]
[1777206820600,39.5,77967.0,0.0,0.87896,9e-05,11.04912]
[1777206826642,39.5,77967.04,0.0,0.879,9e-05,11.04631]
[1777206831677,39.49,77968.24,0.0,0.87915,9e-05,11.0371]
[1777206836714,39.49,77968.16,0.0,0.87917,9e-05,11.03569]
[1777206841748,39.48,77967.66,0.0,0.87915,9e-05,11.03693]
[1777206846782,39.48,77967.51,0.0,0.87914,9e-05,11.0375]
[1777206851818,39.48,77966.73,0.0,0.87908,9e-05,11.04167]
[1777206856853,39.48,77966.37,0.0,0.87905,9e-05,11.04336]
[1777206861888,39.48,77965.89,0.0,0.87901,9e-05,11.04571]
[1777206866922,39.48,77965.61,0.0,0.87899,9e-05,11.04691]
[1777206871957,39.48,77965.78,0.0,0.87906,9e-05,11.04056]
[1777206876993,39.47,77964.49,0.0,0.87895,9e-05,11.04713]
[1777206882028,39.47,77965.24,0.0,0.87905,9e-05,11.04101]
[1777206887063,39.46,77965.04,0.0,0.87906,9e-05,11.04044]
[1777206893106,39.46,77965.21,0.0,0.87911,9e-05,11.03737]
[1777206898142,39.45,77965.24,0.0,0.87914,9e-05,11.03547]
[1777206903177,39.45,77965.23,0.0,0.87916,9e-05,11.03381]
[1777206909219,39.44,77965.51,0.0,0.87922,9e-05,11.03013]
[1777206914826,39.44,77965.98,0.0,0.87927,9e-05,11.02678]
[1777206920292,39.44,77965.98,0.0,0.87928,9e-05,11.02656]
[1777206930366,39.43,77966.01,0.0,0.87932,9e-05,11.02378]
[1777206941443,39.43,77965.87,0.0,0.8794,9e-05,11.01619]
[1777206950506,39.42,77966.05,0.0,0.87946,9e-05,11.01233]
[1777206955542,39.41,77965.97,0.0,0.87948,9e-05,11.01124]
[1777206962591,39.41,77965.75,0.0,0.87949,9e-05,11.01035]
[1777206967626,39.4,77965.9,0.0,0.87953,9e-05,11.00794]
[1777206972660,39.4,77966.04,0.0,0.87957,9e-05,11.0056]
[1777206977696,39.39,77966.52,0.0,0.87964,9e-05,11.00101]
[1777206983737,39.39,77967.56,0.0,0.87976,9e-05,10.99322]
[1777206990788,39.38,77967.25,0.0,0.87977,9e-05,10.99303]
[1777206995822,39.38,77967.96,0.0,0.8799,9e-05,10.98255]
[1777207003878,39.38,77968.18,0.0,0.87995,9e-05,10.97902]
[1777207009920,39.37,77967.84,0.0,0.87995,9e-05,10.97892]
[1777207015527,39.36,77967.28,0.0,0.87993,9e-05,10.98045]
[1777207020997,39.36,77967.04,0.0,0.87994,9e-05,10.97979]
[1777207026032,39.35,77967.01,0.0,0.87996,9e-05,10.97827]
[1777207028046,39.35,77973.82,0.0,0.8806,9e-05,10.9379]
[1777207029053,39.35,77974.67,0.0,0.88069,9e-05,10.93267]
[1777207035096,39.35,77974.13,0.0,0.88065,9e-05,10.93477]
[1777207040131,39.35,77973.39,0.0,0.88059,9e-05,10.93834]
[1777207045166,39.35,77973.08,0.0,0.88056,9e-05,10.9403]
[1777207050201,39.35,77973.12,0.0,0.88056,9e-05,10.94031]
[1777207055237,39.35,77973.2,0.0,0.88061,9e-05,10.93521]
[1777207060272,39.35,77972.96,0.0,0.88058,9e-05,10.93703]
[1777207065308,39.35,77974.57,0.0,0.88072,9e-05,10.92811]
[1777207070342,39.35,77973.0,0.0,0.88057,9e-05,10.93764]
[1777207075378,39.35,77972.41,0.0,0.88051,9e-05,10.94144]
[1777207080413,39.35,77972.7,0.0,0.88053,9e-05,10.94012]
[1777207086024,39.36,77972.46,0.0,0.88051,9e-05,10.94168]
[1777207091489,39.35,77974.17,0.0,0.88068,9e-05,10.93071]
[1777207096525,39.35,77975.91,0.0,0.88086,9e-05,10.91963]
[1777207102566,39.35,77977.59,0.0,0.881,9e-05,10.91047]
[1777207107602,39.35,77978.17,0.0,0.88105,9e-05,10.90764]
[1777207112637,39.35,77978.36,0.0,0.8811,9e-05,10.90214]
[1777207119685,39.36,77979.2,0.0,0.88116,9e-05,10.89811]
[1777207124722,39.36,77977.26,0.0,0.88098,9e-05,10.91004]
[1777207134791,39.36,77976.5,0.0,0.88089,9e-05,10.91575]
[1777207141842,39.36,77976.91,0.0,0.88091,9e-05,10.91429]
[1777207146876,39.37,77977.18,0.0,0.88092,9e-05,10.91338]
[1777207151911,39.37,77977.04,0.0,0.8809,9e-05,10.91498]
[1777207156945,39.37,77976.51,0.0,0.88084,9e-05,10.9187]
[1777207162989,39.37,77976.55,0.0,0.88083,9e-05,10.91922]
[1777207168028,39.37,77975.2,0.0,0.8807,9e-05,10.92766]
[1777207173061,39.38,77975.33,0.0,0.88075,9e-05,10.92253]
[1777207178093,39.38,77975.0,0.0,0.88071,9e-05,10.92505]
[1777207183128,39.38,77975.01,0.0,0.8807,9e-05,10.92559]
[1777207188163,39.38,77975.85,0.0,0.88077,9e-05,10.9213]
[1777207194204,39.38,77975.76,0.0,0.88075,9e-05,10.92255]
[1777207201253,39.38,77976.07,0.0,0.88076,9e-05,10.92159]
[1777207206288,39.39,77976.19,0.0,0.88076,9e-05,10.92149]
[1777207211324,39.39,77976.72,0.0,0.8808,9e-05,10.919]
[1777207216359,39.39,77971.51,0.0,0.88031,9e-05,10.94992]
[1777207218373,39.39,77967.39,0.0,0.87993,9e-05,10.97427]
[1777207224416,39.39,77969.45,0.0,0.8801,9e-05,10.96317]
[1777207231463,39.39,77970.41,0.0,0.88022,9e-05,10.95355]
[1777207236499,39.4,77971.83,0.0,0.88035,9e-05,10.94574]
[1777207245562,39.4,77974.28,0.0,0.88057,9e-05,10.93156]
[1777207250597,39.4,77971.77,0.0,0.88034,9e-05,10.94619]
[1777207255633,39.4,77971.05,0.0,0.88027,9e-05,10.95032]
[1777207260668,39.4,77969.85,0.0,0.88016,9e-05,10.95741]
[1777207265703,39.4,77969.5,0.0,0.88012,9e-05,10.95982]
[1777207270738,39.4,77965.67,0.0,0.87976,9e-05,10.98241]
[1777207277360,39.4,77965.64,0.0,0.87976,9e-05,10.98286]
[1777207283829,39.4,77965.73,0.0,0.87976,9e-05,10.98253]
[1777207289870,39.4,77965.31,0.0,0.87972,9e-05,10.98514]
[1777207295912,39.4,77965.47,0.0,0.87978,9e-05,10.9794]
[1777207301956,39.4,77965.26,0.0,0.87976,9e-05,10.98078]
[1777207307570,39.4,77965.33,0.0,0.87976,9e-05,10.98053]
[1777207315048,39.4,77965.75,0.0,0.8798,9e-05,10.97826]
[1777207322098,39.4,77965.87,0.0,0.87983,9e-05,10.97629]
[1777207327710,39.39,77966.27,0.0,0.87989,9e-05,10.97215]
[1777207333177,39.39,77965.0,0.0,0.87979,9e-05,10.97866]
[1777207338212,39.39,77963.87,0.0,0.87969,9e-05,10.98474]
[1777207343246,39.39,77966.02,0.0,0.8799,9e-05,10.97173]
[1777207349288,39.39,77966.26,0.0,0.87993,9e-05,10.96985]
[1777207354323,39.39,77965.66,0.0,0.87992,9e-05,10.96794]
[1777207359359,39.38,77965.83,0.0,0.87995,9e-05,10.96653]
[1777207364394,39.38,77964.92,0.0,0.87986,9e-05,10.97164]
[1777207369428,39.38,77965.64,0.0,0.87993,9e-05,10.9673]
[1777207375473,39.38,77965.88,0.0,0.87996,9e-05,10.96548]
[1777207379500,39.38,77960.29,0.0,0.87945,9e-05,10.9976]
[1777207384534,39.38,77959.53,0.0,0.87939,9e-05,11.00146]
[1777207389569,39.38,77963.63,0.0,0.87977,9e-05,10.97728]
[1777207394605,39.38,77964.09,0.0,0.87982,9e-05,10.97438]
[1777207399639,39.38,77964.68,0.0,0.87989,9e-05,10.97018]
[1777207405681,39.37,77965.54,0.0,0.87998,9e-05,10.96432]
[1777207411723,39.37,77965.89,0.0,0.88006,9e-05,10.95696]
[1777207418772,39.37,77966.21,0.0,0.8801,9e-05,10.95434]
[1777207423808,39.37,77965.34,0.0,0.88004,9e-05,10.95856]
[1777207428844,39.37,77965.98,0.0,0.88011,9e-05,10.95405]
[1777207433878,39.37,77965.65,0.0,0.88008,9e-05,10.95562]
[1777207439921,39.36,77966.35,0.0,0.88015,9e-05,10.95114]
[1777207444957,39.36,77966.49,0.0,0.88017,9e-05,10.95004]
[1777207449993,39.36,77965.53,0.0,0.88009,9e-05,10.95536]
[1777207455029,39.36,77966.26,0.0,0.88016,9e-05,10.95084]
[1777207460064,39.36,77966.81,0.0,0.88021,9e-05,10.94742]
[1777207466104,39.36,77966.04,0.0,0.88014,9e-05,10.95166]
[1777207471140,39.36,77961.4,0.0,0.87976,9e-05,10.97356]
[1777207473153,39.36,77959.41,0.0,0.87958,9e-05,10.98499]
[1777207478765,39.36,77960.41,0.0,0.87969,9e-05,10.97785]
[1777207484231,39.36,77961.21,0.0,0.87977,9e-05,10.97278]
[1777207489266,39.36,77961.43,0.0,0.8798,9e-05,10.97122]
[1777207494302,39.35,77961.88,0.0,0.87984,9e-05,10.96834]
[1777207499335,39.35,77960.61,0.0,0.87973,9e-05,10.97551]
[1777207505378,39.35,77956.63,0.0,0.87936,9e-05,10.99839]
[1777207510412,39.35,77952.52,0.0,0.87899,9e-05,11.02204]
[1777207515449,39.35,77951.65,0.0,0.87891,9e-05,11.0268]
[1777207520484,39.35,77946.45,0.0,0.87843,9e-05,11.05683]
[1777207525518,39.35,77944.46,0.0,0.87825,9e-05,11.06805]
[1777207530554,39.35,77940.58,0.0,0.87789,9e-05,11.0902]
[1777207535589,39.35,77937.88,0.0,0.87769,9e-05,11.10041]
[1777207540625,39.34,77932.92,0.0,0.87724,9e-05,11.12875]
[1777207541631,39.34,77921.25,0.0,0.87614,9e-05,11.19697]
[1777207542641,39.34,77920.9,0.0,0.87611,9e-05,11.19875]
[1777207547676,39.34,77923.19,0.0,0.87634,9e-05,11.18445]
[1777207552709,39.34,77924.27,0.0,0.87645,9e-05,11.17733]
[1777207557744,39.34,77922.55,0.0,0.8763,9e-05,11.18659]
[1777207561777,39.33,77904.42,0.0,0.87458,0.0001,11.29237]
[1777207563789,39.33,77896.34,0.0,0.87381,0.0001,11.33965]
[1777207564800,39.33,77884.67,0.0,0.87269,0.0001,11.40828]
[1777207565802,39.33,77890.4,0.0,0.87324,0.0001,11.37434]
[1777207568823,39.33,77885.2,0.0,0.87275,0.0001,11.40451]
[1777207569832,39.33,77880.12,0.0,0.87226,0.0001,11.43427]
[1777207572850,39.33,77874.74,0.0,0.87175,0.0001,11.46533]
[1777207573858,39.33,77859.29,0.0,0.87023,0.0001,11.55654]
[1777207574865,39.33,77857.08,0.0,0.87002,0.0001,11.56947]
[1777207576895,39.33,77835.82,0.0,0.86792,0.0001,11.69497]
[1777207577901,39.33,77814.97,0.0,0.86584,0.0001,11.8185]
[1777207578908,39.33,77810.0,0.0,0.86534,0.0001,11.84776]
[1777207580921,39.33,77796.72,0.0,0.86401,0.0001,11.92612]
[1777207581928,39.32,77789.83,0.0,0.86331,0.0001,11.96673]
[1777207582936,39.32,77788.88,0.0,0.86322,0.0001,11.97199]
[1777207583942,39.32,77782.05,0.0,0.86253,0.0001,12.01238]
[1777207584950,39.32,77781.65,0.0,0.86249,0.0001,12.01447]
[1777207589986,39.32,77785.43,0.0,0.86291,0.0001,11.99025]
[1777207595020,39.31,77784.85,0.0,0.86293,0.0001,11.98657]
[1777207597033,39.31,77776.52,0.0,0.86209,0.0001,12.03531]
[1777207602069,39.3,77773.94,0.0,0.86185,0.0001,12.0489]
[1777207607106,39.3,77772.39,0.0,0.86172,0.0001,12.05678]
[1777207612140,39.3,77775.91,0.0,0.8621,0.0001,12.03446]
[1777207613147,39.3,77785.17,0.0,0.86305,0.0001,11.97908]
[1777207614154,39.29,77783.73,0.0,0.86291,0.0001,11.98728]
[1777207615161,39.29,77777.46,0.0,0.86228,0.0001,12.02424]
[1777207618181,39.29,77771.74,0.0,0.86171,0.0001,12.05708]
[1777207620196,39.29,77769.72,0.0,0.86152,0.0001,12.0682]
[1777207623217,39.28,77776.44,0.0,0.86223,0.0001,12.02675]
[1777207624225,39.28,77785.33,0.0,0.86315,0.0001,11.9734]
[1777207625239,39.28,77789.39,0.0,0.86357,0.0001,11.94888]
[1777207627244,39.28,77794.05,0.0,0.86405,0.0001,11.92053]
[1777207629831,39.28,77799.72,0.0,0.86464,0.0001,11.88596]
[1777207634293,39.27,77811.42,0.0,0.86584,0.0001,11.81537]
[1777207635300,39.27,77816.78,0.0,0.86638,0.0001,11.78334]
[1777207636310,39.27,77827.45,0.0,0.86746,0.0001,11.71986]
[1777207637315,39.27,77832.95,0.0,0.86801,0.0001,11.68693]
[1777207638322,39.27,77835.17,0.0,0.86823,0.0001,11.67351]
[1777207639903,39.27,77841.51,0.0,0.86887,0.0001,11.63551]
[1777207645373,39.27,77843.43,0.0,0.86907,0.0001,11.62335]
[1777207650406,39.27,77845.96,0.0,0.86934,0.0001,11.60762]
[1777207655442,39.26,77847.39,0.0,0.86953,0.0001,11.59338]
[1777207660048,39.26,77833.66,0.0,0.86818,0.0001,11.67429]
[1777207660477,39.26,77833.66,0.0,0.86818,0.0001,11.67431]
[1777207661483,39.26,77826.93,0.0,0.86751,0.0001,11.7142]
[1777207664504,39.26,77832.6,0.0,0.86808,0.0001,11.68048]
[1777207670119,39.26,77836.68,0.0,0.86848,0.0001,11.65635]
[1777207675581,39.26,77837.0,0.0,0.86852,0.0001,11.65398]
[1777207680617,39.26,77837.36,0.0,0.86855,0.0001,11.65213]
[1777207685651,39.26,77836.72,0.0,0.86848,0.0001,11.65624]
[1777207690687,39.26,77834.74,0.0,0.86828,0.0001,11.66827]
[1777207695721,39.27,77835.56,0.0,0.86836,0.0001,11.66372]
[1777207700759,39.27,77838.49,0.0,0.86865,0.0001,11.64652]
[1777207705794,39.26,77840.33,0.0,0.86884,0.0001,11.63493]
[1777207710829,39.26,77836.82,0.0,0.8685,0.0001,11.65506]
[1777207713850,39.26,77829.97,0.0,0.86787,0.0001,11.69046]
[1777207718886,39.26,77829.06,0.0,0.86778,0.0001,11.69553]
[1777207723921,39.26,77831.39,0.0,0.86804,0.0001,11.68057]
[1777207728956,39.25,77828.21,0.0,0.86774,0.0001,11.69826]
[1777207733990,39.25,77827.58,0.0,0.86769,0.0001,11.70079]
[1777207739026,39.25,77828.85,0.0,0.86784,0.0001,11.69205]
[1777207743055,39.24,77834.54,0.0,0.86842,0.0001,11.65743]
[1777207748089,39.24,77837.99,0.0,0.86879,0.0001,11.63563]
[1777207753123,39.24,77841.71,0.0,0.86918,0.0001,11.61216]
[1777207758158,39.23,77842.94,0.0,0.86932,0.0001,11.60351]
[1777207763193,39.23,77843.34,0.0,0.86938,0.0001,11.59982]
[1777207768229,39.23,77845.4,0.0,0.86961,0.0001,11.58631]
[1777207773264,39.22,77843.03,0.0,0.86944,0.0001,11.5941]
[1777207778299,39.22,77841.55,0.0,0.86931,0.0001,11.6016]
[1777207784341,39.22,77841.05,0.0,0.86929,0.0001,11.603]
[1777207789375,39.21,77841.81,0.0,0.86939,0.0001,11.59725]
[1777207794410,39.21,77843.81,0.0,0.8696,0.0001,11.58417]
[1777207799446,39.21,77847.06,0.0,0.86994,0.0001,11.56377]
[1777207804482,39.2,77849.97,0.0,0.87025,0.0001,11.54547]
[1777207808510,39.2,77857.8,0.0,0.87103,0.0001,11.49835]
[1777207811109,39.2,77860.58,0.0,0.87131,0.0001,11.48157]
[1777207814552,39.2,77867.66,0.0,0.87201,0.0001,11.43908]
[1777207819587,39.2,77864.91,0.0,0.87175,0.0001,11.45465]
[1777207821178,39.2,77860.88,0.0,0.87136,0.0001,11.47816]
[1777207827643,39.19,77861.94,0.0,0.87149,0.0001,11.47064]
[1777207832679,39.19,77866.89,0.0,0.87203,0.0001,11.43577]
[1777207837714,39.19,77868.87,0.0,0.87223,0.0001,11.42363]
[1777207842748,39.19,77873.16,0.0,0.87265,0.0001,11.39787]
[1777207847784,39.19,77872.69,0.0,0.87261,0.0001,11.40022]
[1777207854833,39.18,77873.64,0.0,0.87272,0.0001,11.39363]
[1777207859868,39.18,77873.79,0.0,0.87274,0.0001,11.39214]
[1777207864903,39.18,77876.63,0.0,0.87303,0.0001,11.37481]
[1777207868931,39.18,77881.87,0.0,0.87354,0.0001,11.34356]
[1777207873966,39.18,77881.71,0.0,0.87353,0.0001,11.34429]
[1777207879002,39.18,77878.47,0.0,0.87322,0.0001,11.3633]
[1777207883029,39.18,77866.33,0.0,0.87204,0.0001,11.43472]
[1777207884037,39.18,77862.32,0.0,0.87165,0.0001,11.45833]
[1777207889072,39.18,77862.8,0.0,0.87171,0.0001,11.4547]
[1777207894108,39.17,77863.23,0.0,0.87181,0.0001,11.44646]
[1777207899143,39.17,77866.06,0.0,0.8721,0.0001,11.42902]
[1777207904177,39.17,77867.43,0.0,0.87224,0.0001,11.42024]
[1777207906192,39.17,77873.42,0.0,0.87283,0.0001,11.38453]
[1777207911227,39.17,77872.45,0.0,0.87274,0.0001,11.3897]
[1777207916262,39.17,77872.74,0.0,0.87278,0.0001,11.38737]
[1777207922304,39.16,77874.68,0.0,0.87298,0.0001,11.37513]
[1777207927338,39.16,77877.95,0.0,0.87331,0.0001,11.35525]
[1777207932374,39.16,77882.8,0.0,0.87379,0.0001,11.32618]
[1777207937409,39.16,77884.08,0.0,0.87391,0.0001,11.31843]
[1777207942444,39.16,77887.47,0.0,0.87424,0.0001,11.29831]
[1777207947478,39.16,77887.81,0.0,0.87428,0.0001,11.29602]
[1777207952514,39.16,77886.95,0.0,0.87425,0.0001,11.29549]
[1777207957549,39.16,77887.55,0.0,0.87432,0.0001,11.29096]
[1777207962583,39.15,77888.52,0.0,0.87444,0.0001,11.28366]
[1777207967618,39.15,77886.84,0.0,0.87431,0.0001,11.29207]
[1777207972653,39.14,77885.71,0.0,0.87422,0.0001,11.2972]
[1777207977689,39.14,77883.66,0.0,0.87405,0.0001,11.30784]
[1777207982725,39.14,77882.15,0.0,0.87392,0.0001,11.31533]
[1777207987759,39.13,77881.57,0.0,0.87389,0.0001,11.31709]
[1777207992794,39.13,77879.74,0.0,0.87374,0.0001,11.32657]
[1777207997828,39.12,77878.63,0.0,0.87365,0.0001,11.33181]
[1777208003871,39.12,77877.46,0.0,0.87356,0.0001,11.33716]
[1777208008906,39.12,77876.72,0.0,0.87351,0.0001,11.34028]
[1777208017968,39.11,77875.84,0.0,0.87351,0.0001,11.33831]
[1777208025017,39.11,77874.24,0.0,0.87338,0.0001,11.34595]
[1777208030052,39.1,77874.03,0.0,0.87338,0.0001,11.34584]
[1777208035087,39.1,77873.51,0.0,0.87335,0.0001,11.34751]
[1777208040122,39.09,77857.31,0.0,0.87179,0.0001,11.44213]
[1777208041129,39.09,77853.69,0.0,0.87144,0.0001,11.46347]
[1777208047171,39.09,77856.09,0.0,0.87169,0.0001,11.44825]
[1777208052207,39.09,77856.36,0.0,0.87173,0.0001,11.44591]
[1777208057241,39.09,77858.29,0.0,0.87193,0.0001,11.43383]
[1777208058251,39.09,77847.08,0.0,0.87083,0.0001,11.50041]
[1777208059256,39.09,77842.81,0.0,0.8704,0.0001,11.52583]
[1777208064290,39.09,77844.66,0.0,0.87059,0.0001,11.5149]
[1777208069325,39.09,77844.28,0.0,0.87055,0.0001,11.51704]
[1777208074362,39.09,77845.06,0.0,0.87068,0.0001,11.50668]
[1777208079395,39.08,77846.01,0.0,0.87079,0.0001,11.50021]
[1777208084430,39.08,77844.33,0.0,0.87064,0.0001,11.50954]
[1777208089465,39.08,77843.94,0.0,0.87061,0.0001,11.51111]
[1777208094501,39.08,77841.18,0.0,0.87035,0.0001,11.52684]
[1777208099536,39.07,77842.38,0.0,0.87048,0.0001,11.51891]
[1777208102557,39.07,77849.22,0.0,0.87116,0.0001,11.47777]
[1777208103564,39.07,77853.94,0.0,0.87163,0.0001,11.44962]
[1777208105578,39.07,77857.4,0.0,0.87197,0.0001,11.42878]
[1777208110613,39.07,77858.13,0.0,0.87205,0.0001,11.42387]
[1777208111620,39.07,77853.01,0.0,0.87155,0.0001,11.45418]
[1777208113633,39.07,77851.48,0.0,0.87141,0.0001,11.46296]
[1777208118668,39.07,77853.37,0.0,0.8716,0.0001,11.45099]
[1777208123706,39.07,77855.2,0.0,0.87179,0.0001,11.43958]
[1777208124711,39.07,77839.92,0.0,0.87028,0.0001,11.53054]
[1777208125717,39.07,77828.37,0.0,0.86914,0.0001,11.59928]
[1777208126724,39.07,77827.48,0.0,0.86905,0.0001,11.60448]
[1777208131759,39.06,77825.51,0.0,0.86891,0.0001,11.61065]
[1777208136794,39.06,77822.94,0.0,0.86866,0.0001,11.62527]
[1777208140824,39.06,77821.81,0.0,0.86856,0.0001,11.63125]
[1777208145860,39.06,77821.1,0.0,0.86851,0.0001,11.63447]
[1777208150899,39.06,77820.81,0.0,0.8685,0.0001,11.63516]
[1777208155930,39.05,77823.44,0.0,0.86878,0.0001,11.61818]
[1777208160966,39.05,77834.09,0.0,0.86986,0.0001,11.55351]
[1777208166000,39.04,77838.99,0.0,0.87037,0.0001,11.52275]
[1777208169022,39.04,77845.12,0.0,0.871,0.0001,11.48518]
[1777208171036,39.04,77863.63,0.0,0.87282,0.0001,11.37467]
[1777208176070,39.04,77864.08,0.0,0.87288,0.0001,11.37122]
[1777208181106,39.04,77864.48,0.0,0.87293,0.0001,11.36816]
[1777208186141,39.03,77862.83,0.0,0.87278,0.0001,11.37738]
[1777208193779,39.03,77862.65,0.0,0.87282,0.0001,11.3727]
[1777208196211,39.03,77855.61,0.0,0.87213,0.0001,11.41418]
[1777208201245,39.03,77857.7,0.0,0.87235,0.0001,11.40117]
[1777208206283,39.03,77855.37,0.0,0.87213,0.0001,11.41455]
[1777208211318,39.03,77852.76,0.0,0.87188,0.0001,11.42938]
[1777208216352,39.02,77851.15,0.0,0.87173,0.0001,11.4383]
[1777208221387,39.02,77849.16,0.0,0.87155,0.0001,11.44928]
[1777208226422,39.02,77851.26,0.0,0.87177,0.0001,11.43581]
[1777208231459,39.02,77851.11,0.0,0.87177,0.0001,11.43578]
[1777208236494,39.01,77851.52,0.0,0.87183,0.0001,11.43238]
[1777208241529,39.01,77847.45,0.0,0.87144,0.0001,11.45562]
[1777208246564,39.01,77843.38,0.0,0.87106,0.0001,11.47891]
[1777208251604,39.01,77841.18,0.0,0.8709,0.0001,11.48602]
[1777208257643,39.0,77842.76,0.0,0.87108,0.0001,11.47548]
[1777208262680,39.0,77829.07,0.0,0.86973,0.0001,11.5563]
[1777208263689,39.0,77824.94,0.0,0.86932,0.0001,11.58086]
[1777208268722,39.0,77823.88,0.0,0.86922,0.0001,11.58669]
[1777208274770,39.0,77827.03,0.0,0.86955,0.0001,11.56724]
[1777208277791,39.0,77821.7,0.0,0.86902,0.0001,11.59861]
[1777208282831,39.0,77817.02,0.0,0.86855,0.0001,11.62653]
[1777208288874,39.0,77818.2,0.0,0.86868,0.0001,11.6192]
[1777208293909,39.0,77819.46,0.0,0.8688,0.0001,11.6119]
[1777208298946,39.0,77820.74,0.0,0.86892,0.0001,11.60452]
[1777208304590,39.0,77829.53,0.0,0.86979,0.0001,11.55247]
[1777208307001,39.0,77832.88,0.0,0.87013,0.0001,11.53239]
[1777208312036,39.0,77834.15,0.0,0.87032,0.0001,11.51883]
[1777208317075,39.0,77836.54,0.0,0.87055,0.0001,11.50452]
[1777208322109,39.0,77836.29,0.0,0.87053,0.0001,11.50601]
[1777208327144,38.99,77836.81,0.0,0.8706,0.0001,11.50188]
[1777208332189,38.99,77839.83,0.0,0.8709,0.0001,11.48377]
[1777208337224,38.99,77842.19,0.0,0.87114,0.0001,11.46907]
[1777208342259,38.99,77840.99,0.0,0.87104,0.0001,11.47544]
[1777208347294,38.99,77838.41,0.0,0.87079,0.0001,11.49009]
[1777208352331,38.98,77838.63,0.0,0.87083,0.0001,11.48805]
[1777208357366,38.98,77840.61,0.0,0.87103,0.0001,11.47549]
[1777208363407,38.98,77838.61,0.0,0.87085,0.0001,11.48658]
[1777208369449,38.98,77834.3,0.0,0.87044,0.0001,11.51144]
[1777208374484,38.98,77832.09,0.0,0.87027,0.0001,11.51891]
[1777208379519,38.98,77830.23,0.0,0.87009,0.0001,11.53001]
[1777208384555,38.98,77827.97,0.0,0.86986,0.0001,11.54362]
[1777208390603,38.97,77827.92,0.0,0.86987,0.0001,11.54331]
[1777208395632,38.97,77826.12,0.0,0.8697,0.0001,11.55351]
[1777208400667,38.97,77825.15,0.0,0.8696,0.0001,11.55898]
[1777208405702,38.97,77829.21,0.0,0.87001,0.0001,11.53483]
[1777208410736,38.97,77832.47,0.0,0.87033,0.0001,11.51551]
[1777208415772,38.97,77835.0,0.0,0.87058,0.0001,11.50031]
[1777208420806,38.97,77838.12,0.0,0.87088,0.0001,11.4826]
[1777208425842,38.98,77839.64,0.0,0.87102,0.0001,11.47382]
[1777208430876,38.98,77840.24,0.0,0.87108,0.0001,11.47056]
[1777208435911,38.98,77840.93,0.0,0.87118,0.0001,11.46184]
[1777208440946,38.98,77842.68,0.0,0.87135,0.0001,11.45188]
[1777208445981,38.98,77843.42,0.0,0.87141,0.0001,11.44799]
[1777208451016,38.98,77845.66,0.0,0.87163,0.0001,11.43525]
[1777208454042,38.98,77851.47,0.0,0.87219,0.0001,11.40107]
[1777208459072,38.99,77851.18,0.0,0.87215,0.0001,11.4037]
[1777208464108,38.99,77852.96,0.0,0.87231,0.0001,11.39406]
[1777208469142,38.99,77852.15,0.0,0.87221,0.0001,11.39986]
[1777208474177,38.99,77853.59,0.0,0.87234,0.0001,11.39228]
[1777208479212,39.0,77851.62,0.0,0.87213,0.0001,11.40498]
[1777208484248,39.0,77849.88,0.0,0.87194,0.0001,11.41642]
[1777208487271,39.0,77843.58,0.0,0.87131,0.0001,11.45439]
[1777208488276,39.0,77837.29,0.0,0.87069,0.0001,11.49193]
[1777208493310,39.0,77837.35,0.0,0.87073,0.0001,11.48693]
[1777208498346,39.0,77836.89,0.0,0.87068,0.0001,11.49004]
[1777208503380,39.0,77838.11,0.0,0.8708,0.0001,11.48314]
[1777208508415,39.0,77836.39,0.0,0.87062,0.0001,11.49371]
[1777208513450,39.01,77836.48,0.0,0.87063,0.0001,11.4934]
[1777208519492,39.01,77835.54,0.0,0.87053,0.0001,11.49924]
[1777208526137,39.01,77832.44,0.0,0.87022,0.0001,11.51788]
[1777208531576,39.01,77831.32,0.0,0.8701,0.0001,11.52469]
[1777208537619,39.01,77832.77,0.0,0.87025,0.0001,11.51604]
[1777208542655,39.01,77827.25,0.0,0.8697,0.0001,11.54891]
[1777208543661,39.01,77827.1,0.0,0.86969,0.0001,11.54974]
[1777208548696,39.01,77828.08,0.0,0.86977,0.0001,11.54471]
[1777208553731,39.01,77828.2,0.0,0.86982,0.0001,11.53969]
[1777208558767,39.01,77829.74,0.0,0.86996,0.0001,11.53116]
[1777208563803,39.01,77829.08,0.0,0.86988,0.0001,11.53564]
[1777208569845,39.02,77833.24,0.0,0.87029,0.0001,11.5114]
[1777208574879,39.02,77837.07,0.0,0.87066,0.0001,11.48908]
[1777208579915,39.02,77840.12,0.0,0.87095,0.0001,11.47148]
[1777208584949,39.02,77838.17,0.0,0.87075,0.0001,11.48363]
[1777208589985,39.02,77836.87,0.0,0.87062,0.0001,11.49181]
[1777208596026,39.02,77834.33,0.0,0.87036,0.0001,11.50739]
[1777208605090,39.02,77835.65,0.0,0.87048,0.0001,11.50018]
[1777208612138,39.03,77838.76,0.0,0.87082,0.0001,11.47719]
[1777208617174,39.03,77837.17,0.0,0.87066,0.0001,11.48706]
[1777208621202,39.03,77823.69,0.0,0.86931,0.0001,11.56772]
[1777208622208,39.03,77817.01,0.0,0.86864,0.0001,11.60774]
[1777208627244,39.03,77814.04,0.0,0.86834,0.0001,11.62562]
[1777208633285,39.03,77810.24,0.0,0.86796,0.0001,11.6481]
[1777208638321,39.03,77811.86,0.0,0.86812,0.0001,11.63839]
[1777208643355,39.03,77810.75,0.0,0.86801,0.0001,11.645]
[1777208650405,39.03,77811.3,0.0,0.86807,0.0001,11.64155]
[1777208655442,39.03,77814.33,0.0,0.86838,0.0001,11.62327]
[1777208660474,39.03,77820.19,0.0,0.86897,0.0001,11.5883]
[1777208663496,39.03,77825.93,0.0,0.86954,0.0001,11.55421]
[1777208668531,39.03,77828.98,0.0,0.86983,0.0001,11.53649]
[1777208673566,39.03,77828.68,0.0,0.86984,0.0001,11.53372]
[1777208677191,39.03,77823.58,0.0,0.86933,0.0001,11.56435]
[1777208681621,39.03,77827.66,0.0,0.86973,0.0001,11.54047]
[1777208684642,39.03,77832.82,0.0,0.87024,0.0001,11.51017]
[1777208688671,39.03,77838.33,0.0,0.87078,0.0001,11.47722]
[1777208693706,39.03,77840.3,0.0,0.87098,0.0001,11.46559]
[1777208698740,39.03,77839.3,0.0,0.87088,0.0001,11.4717]
[1777208703776,39.03,77838.65,0.0,0.87081,0.0001,11.4758]
[1777208709818,39.03,77836.25,0.0,0.87057,0.0001,11.49035]
[1777208714853,39.03,77837.78,0.0,0.87071,0.0001,11.48152]
[1777208719887,39.04,77838.43,0.0,0.87076,0.0001,11.47859]
[1777208725929,39.04,77839.75,0.0,0.87086,0.0001,11.47285]
[1777208733992,39.05,77837.85,0.0,0.87067,0.0001,11.482]
[1777208739026,39.06,77837.5,0.0,0.87061,0.0001,11.48589]
[1777208748090,39.06,77837.19,0.0,0.87053,0.0001,11.49047]
[1777208756144,39.07,77837.34,0.0,0.87051,0.0001,11.49168]
[1777208761181,39.07,77835.64,0.0,0.87031,0.0001,11.50357]
[1777208766214,39.08,77836.48,0.0,0.87037,0.0001,11.50029]
[1777208772256,39.08,77835.71,0.0,0.87026,0.0001,11.50691]
[1777208777291,39.09,77835.05,0.0,0.87017,0.0001,11.51252]
[1777208782327,39.09,77833.2,0.0,0.86995,0.0001,11.5252]
[1777208788369,39.1,77833.64,0.0,0.86998,0.0001,11.524]
[1777208793404,39.1,77832.59,0.0,0.86991,0.0001,11.52556]
[1777208798439,39.1,77832.85,0.0,0.86993,0.0001,11.52437]
[1777208803473,39.1,77835.41,0.0,0.87018,0.0001,11.50961]
[1777208808511,39.1,77836.01,0.0,0.87023,0.0001,11.50654]
[1777208813543,39.1,77835.83,0.0,0.8702,0.0001,11.50806]
[1777208822607,39.1,77835.11,0.0,0.87012,0.0001,11.51305]
[1777208826635,39.11,77823.26,0.0,0.86894,0.0001,11.58373]
[1777208828282,39.11,77814.88,0.0,0.8681,0.0001,11.63376]
[1777208833685,39.11,77815.44,0.0,0.86814,0.0001,11.63145]
[1777208838720,39.11,77815.14,0.0,0.86809,0.0001,11.63404]
[1777208843755,39.11,77814.09,0.0,0.86797,0.0001,11.6412]
[1777208848790,39.12,77813.25,0.0,0.86786,0.0001,11.64782]
[1777208853825,39.12,77813.38,0.0,0.86789,0.0001,11.64362]
[1777208858859,39.13,77812.38,0.0,0.86777,0.0001,11.65114]
[1777208863894,39.13,77809.88,0.0,0.86749,0.0001,11.66752]
[1777208868929,39.13,77810.39,0.0,0.86752,0.0001,11.6659]
[1777208874973,39.14,77810.01,0.0,0.86745,0.0001,11.66987]
[1777208885044,39.15,77810.17,0.0,0.86742,0.0001,11.67195]
[1777208893100,39.15,77811.17,0.0,0.86748,0.0001,11.66858]
[1777208898136,39.16,77811.9,0.0,0.86752,0.0001,11.66588]
[1777208904178,39.16,77814.01,0.0,0.8677,0.0001,11.65525]
[1777208905185,39.17,77819.58,0.0,0.86826,0.0001,11.62222]
[1777208907200,39.17,77822.75,0.0,0.86857,0.0001,11.60372]
[1777208912234,39.17,77820.61,0.0,0.86839,0.0001,11.61237]
[1777208917270,39.17,77823.24,0.0,0.86863,0.0001,11.59773]
[1777208921297,39.17,77828.48,0.0,0.86914,0.0001,11.56754]
[1777208927340,39.18,77832.43,0.0,0.86951,0.0001,11.54562]
[1777208931371,39.18,77840.68,0.0,0.87032,0.0001,11.49749]
[1777208933382,39.18,77846.01,0.0,0.87084,0.0001,11.46605]
[1777208938417,39.18,77850.2,0.0,0.87124,0.0001,11.44173]
[1777208940432,39.18,77855.02,0.0,0.87171,0.0001,11.41347]
[1777208943452,39.18,77860.31,0.0,0.87222,0.0001,11.3827]
[1777208945466,39.19,77866.76,0.0,0.87285,0.0001,11.34494]
[1777208947480,39.19,77872.03,0.0,0.87335,0.0001,11.31427]
[1777208950500,39.19,77878.11,0.0,0.87393,0.0001,11.27904]
[1777208952516,39.19,77889.45,0.0,0.87502,0.0001,11.21247]
[1777208953523,39.19,77892.09,0.0,0.87527,0.0001,11.19718]
[1777208955537,39.19,77886.89,0.0,0.87476,0.0001,11.22843]
[1777208957551,39.19,77885.12,0.0,0.87459,0.0001,11.23935]
[1777208962586,39.2,77884.53,0.0,0.87451,0.0001,11.24397]
[1777208967620,39.2,77887.48,0.0,0.87475,0.0001,11.22964]
[1777208972657,39.21,77887.74,0.0,0.8748,0.0001,11.2243]
[1777208977692,39.22,77888.73,0.0,0.87484,0.0001,11.22172]
[1777208981721,39.22,77891.59,0.0,0.8751,0.0001,11.20591]
[1777208986755,39.22,77890.84,0.0,0.875,0.0001,11.21173]
[1777208991792,39.23,77895.13,0.0,0.87539,0.0001,11.18795]
[1777208996827,39.23,77892.73,0.0,0.87513,0.0001,11.20386]
[1777209001863,39.24,77888.13,0.0,0.87464,0.0001,11.23447]
[1777209004889,39.24,77880.85,0.0,0.87392,0.0001,11.27828]
[1777209009918,39.25,77879.68,0.0,0.87378,0.0001,11.2866]
[1777209014953,39.25,77880.33,0.0,0.87382,0.0001,11.28414]
[1777209019988,39.26,77880.79,0.0,0.87384,0.0001,11.28277]
[1777209027038,39.27,77880.92,0.0,0.87379,0.0001,11.28616]
[1777209038112,39.27,77881.36,0.0,0.87383,0.0001,11.28127]
[1777209044160,39.28,77884.34,0.0,0.8741,0.0001,11.26523]
[1777209049193,39.28,77883.55,0.0,0.874,0.0001,11.27116]
[1777209051207,39.28,77890.4,0.0,0.87466,0.0001,11.23095]
[1777209052217,39.28,77896.01,0.0,0.8752,0.0001,11.19794]
[1777209053221,39.28,77910.26,0.0,0.87656,0.0001,11.11442]
[1777209054233,39.28,77921.46,0.0,0.87762,9e-05,11.04894]
[1777209055235,39.28,77921.46,0.0,0.87762,9e-05,11.04927]
[1777209060271,39.29,77915.19,0.0,0.87701,0.0001,11.08684]
[1777209065309,39.29,77914.51,0.0,0.87692,0.0001,11.09217]
[1777209070341,39.29,77914.84,0.0,0.87694,0.0001,11.09142]
[1777209075376,39.3,77916.59,0.0,0.87708,0.0001,11.08241]
[1777209080412,39.3,77915.48,0.0,0.87696,0.0001,11.0902]
[1777209085446,39.3,77914.58,0.0,0.87685,0.0001,11.09678]
[1777209090481,39.31,77914.73,0.0,0.87685,0.0001,11.09717]
[1777209096523,39.31,77912.9,0.0,0.87669,0.0001,11.1045]
[1777209102566,39.32,77908.65,0.0,0.87626,0.0001,11.13104]
[1777209105587,39.32,77901.23,0.0,0.87554,0.0001,11.17535]
[1777209111629,39.32,77900.52,0.0,0.87547,0.0001,11.17973]
[1777209116664,39.32,77899.02,0.0,0.87533,0.0001,11.18826]
[1777209122705,39.32,77897.79,0.0,0.87522,0.0001,11.19513]
[1777209127744,39.32,77896.32,0.0,0.87506,0.0001,11.20479]
[1777209132777,39.32,77895.2,0.0,0.87493,0.0001,11.21237]
[1777209137813,39.32,77893.44,0.0,0.87475,0.0001,11.22368]
[1777209142849,39.33,77899.63,0.0,0.87533,0.0001,11.18828]
[1777209147883,39.33,77903.69,0.0,0.87571,0.0001,11.16519]
[1777209153926,39.33,77899.41,0.0,0.87532,0.0001,11.18636]
[1777209158960,39.34,77901.79,0.0,0.87553,0.0001,11.17363]
[1777209165003,39.34,77903.1,0.0,0.87563,0.0001,11.16772]
[1777209170694,39.34,77906.77,0.0,0.87596,0.0001,11.1475]
[1777209176080,39.35,77912.39,0.0,0.87647,0.0001,11.11633]
[1777209180764,39.35,77919.26,0.0,0.87711,9e-05,11.07664]
[1777209184135,39.35,77928.55,0.0,0.87798,9e-05,11.0228]
[1777209189171,39.35,77927.68,0.0,0.87789,9e-05,11.02873]
[1777209194206,39.36,77927.99,0.0,0.8779,9e-05,11.0277]
[1777209197226,39.36,77922.96,0.0,0.87742,9e-05,11.05749]
[1777209199240,39.36,77916.42,0.0,0.8768,0.0001,11.09592]
[1777209204275,39.36,77917.96,0.0,0.87694,0.0001,11.08717]
[1777209209310,39.36,77917.5,0.0,0.8769,0.0001,11.08989]
[1777209214345,39.36,77917.39,0.0,0.87694,0.0001,11.08517]
[1777209219380,39.36,77919.0,0.0,0.8771,9e-05,11.07546]
[1777209224416,39.36,77916.62,0.0,0.87687,0.0001,11.08912]
[1777209229450,39.36,77914.8,0.0,0.8767,0.0001,11.09984]
[1777209234487,39.36,77915.04,0.0,0.87672,0.0001,11.09864]
[1777209238516,39.36,77909.13,0.0,0.87616,0.0001,11.13319]
[1777209243550,39.36,77910.6,0.0,0.8763,0.0001,11.12444]
[1777209248585,39.36,77911.46,0.0,0.87639,0.0001,11.11924]
[1777209253619,39.35,77912.99,0.0,0.87653,0.0001,11.11007]
[1777209260669,39.35,77913.64,0.0,0.8766,0.0001,11.10598]
[1777209265704,39.35,77914.5,0.0,0.87669,0.0001,11.10074]
[1777209270738,39.35,77914.08,0.0,0.87665,0.0001,11.10297]
[1777209280808,39.35,77914.66,0.0,0.87676,0.0001,11.09412]
[1777209290879,39.36,77914.66,0.0,0.87673,0.0001,11.09556]
[1777209299942,39.36,77914.84,0.0,0.87672,0.0001,11.09646]
[1777209304979,39.36,77915.0,0.0,0.87672,0.0001,11.0966]
[1777209311673,39.36,77916.14,0.0,0.87683,0.0001,11.0898]
[1777209318068,39.36,77916.37,0.0,0.87686,0.0001,11.08811]
[1777209319076,39.36,77922.13,0.0,0.87741,9e-05,11.05411]
[1777209321743,39.36,77935.68,0.0,0.8787,9e-05,10.97429]
[1777209323107,39.36,77941.26,0.0,0.87922,9e-05,10.94155]
[1777209324110,39.36,77948.55,0.0,0.87991,9e-05,10.89891]
[1777209325118,39.36,77949.76,0.0,0.88002,9e-05,10.89182]
[1777209330153,39.36,77944.41,0.0,0.87952,9e-05,10.92289]
[1777209331813,39.36,77933.4,0.0,0.87853,9e-05,10.98207]
[1777209332167,39.36,77933.4,0.0,0.87854,9e-05,10.98194]
[1777209337202,39.36,77931.85,0.0,0.8784,9e-05,10.99029]
[1777209342237,39.35,77927.84,0.0,0.87803,9e-05,11.01308]
[1777209346265,39.35,77935.13,0.0,0.87873,9e-05,10.97009]
[1777209351955,39.35,77932.03,0.0,0.87844,9e-05,10.9878]
[1777209357342,39.35,77934.36,0.0,0.87867,9e-05,10.97366]
[1777209362376,39.35,77937.57,0.0,0.87897,9e-05,10.95463]
[1777209367413,39.35,77935.86,0.0,0.87882,9e-05,10.96436]
[1777209375468,39.35,77936.58,0.0,0.87889,9e-05,10.95995]
[1777209379497,39.35,77930.0,0.0,0.87827,9e-05,10.99846]
[1777209381510,39.35,77924.02,0.0,0.87771,9e-05,11.03324]
[1777209386545,39.35,77922.52,0.0,0.87756,9e-05,11.04213]
[1777209391580,39.35,77924.23,0.0,0.87777,9e-05,11.02716]
[1777209396616,39.35,77923.3,0.0,0.87768,9e-05,11.03257]
[1777209401651,39.35,77921.19,0.0,0.87748,9e-05,11.04479]
[1777209406690,39.35,77921.69,0.0,0.87754,9e-05,11.04162]
[1777209411725,39.35,77922.06,0.0,0.87757,9e-05,11.03924]
[1777209418773,39.35,77922.59,0.0,0.87763,9e-05,11.03579]
[1777209423813,39.35,77922.3,0.0,0.87761,9e-05,11.03724]
[1777209428847,39.35,77922.39,0.0,0.87762,9e-05,11.03645]
[1777209434890,39.35,77922.41,0.0,0.87761,9e-05,11.03677]
[1777209439925,39.35,77919.76,0.0,0.87736,9e-05,11.05257]
[1777209445969,39.35,77919.7,0.0,0.87735,9e-05,11.05309]
[1777209453018,39.35,77920.0,0.0,0.87742,9e-05,11.04645]
[1777209460066,39.35,77919.97,0.0,0.87742,9e-05,11.0467]
[1777209466108,39.35,77919.8,0.0,0.8774,9e-05,11.0477]
[1777209471143,39.35,77918.75,0.0,0.8773,9e-05,11.0538]
[1777209476179,39.35,77911.59,0.0,0.87662,0.0001,11.09555]
[1777209477183,39.35,77903.73,0.0,0.87587,0.0001,11.14157]
[1777209478193,39.35,77900.6,0.0,0.87558,0.0001,11.1598]
[1777209481215,39.35,77897.81,0.0,0.87531,0.0001,11.17589]
[1777209482871,39.35,77889.51,0.0,0.87452,0.0001,11.22424]
[1777209485243,39.35,77887.44,0.0,0.87432,0.0001,11.23641]
[1777209487255,39.35,77881.41,0.0,0.87374,0.0001,11.27185]
[1777209492941,39.34,77883.06,0.0,0.8739,0.0001,11.26204]
[1777209496318,39.34,77879.69,0.0,0.87358,0.0001,11.28147]
[1777209501354,39.34,77878.85,0.0,0.8735,0.0001,11.28615]
[1777209506389,39.34,77878.28,0.0,0.87345,0.0001,11.28916]
[1777209513081,39.34,77878.96,0.0,0.8736,0.0001,11.27814]
[1777209518472,39.33,77877.52,0.0,0.87349,0.0001,11.2846]
[1777209524516,39.33,77878.88,0.0,0.87365,0.0001,11.27513]
[1777209529549,39.33,77886.11,0.0,0.87435,0.0001,11.23208]
[1777209534585,39.33,77887.2,0.0,0.87446,0.0001,11.22556]
[1777209541634,39.32,77887.74,0.0,0.87452,0.0001,11.22218]
[1777209546670,39.32,77888.33,0.0,0.87458,0.0001,11.21852]
[1777209553362,39.32,77888.26,0.0,0.87457,0.0001,11.21863]
[1777209559757,39.32,77888.26,0.0,0.87458,0.0001,11.21835]
[1777209565824,39.32,77889.17,0.0,0.87467,0.0001,11.21269]
[1777209570860,39.32,77896.43,0.0,0.87537,0.0001,11.16981]
[1777209573880,39.32,77899.4,0.0,0.8757,0.0001,11.14737]
[1777209578916,39.32,77900.48,0.0,0.8758,0.0001,11.14116]
[1777209583951,39.32,77901.44,0.0,0.87589,0.0001,11.13575]
[1777209586972,39.32,77906.78,0.0,0.87641,0.0001,11.10405]
[1777209592010,39.32,77906.39,0.0,0.87639,0.0001,11.10552]
[1777209597044,39.32,77907.29,0.0,0.87648,0.0001,11.09951]
[1777209602078,39.32,77905.37,0.0,0.87631,0.0001,11.11014]
[1777209607115,39.32,77904.59,0.0,0.87624,0.0001,11.1146]
[1777209612150,39.31,77901.14,0.0,0.87591,0.0001,11.13478]
[1777209617187,39.32,77897.03,0.0,0.87551,0.0001,11.15943]
[1777209619201,39.32,77891.32,0.0,0.87495,0.0001,11.19315]
[1777209622222,39.32,77888.63,0.0,0.87469,0.0001,11.20903]
[1777209628264,39.32,77887.22,0.0,0.87456,0.0001,11.21734]
[1777209634306,39.32,77885.36,0.0,0.87442,0.0001,11.22319]
[1777209641356,39.32,77884.97,0.0,0.87439,0.0001,11.22535]
[1777209646390,39.32,77884.11,0.0,0.87431,0.0001,11.23029]
[1777209651425,39.31,77884.38,0.0,0.87434,0.0001,11.2283]
[1777209659481,39.31,77883.91,0.0,0.87433,0.0001,11.22855]
[1777209671565,39.31,77881.98,0.0,0.87416,0.0001,11.23917]
[1777209677607,39.31,77883.35,0.0,0.87429,0.0001,11.23108]
[1777209684274,39.31,77884.18,0.0,0.87437,0.0001,11.2262]
[1777209689691,39.31,77883.86,0.0,0.87434,0.0001,11.2281]
[1777209696741,39.31,77884.41,0.0,0.87444,0.0001,11.21992]
[1777209701775,39.31,77884.78,0.0,0.87447,0.0001,11.21781]
[1777209706810,39.31,77885.48,0.0,0.87454,0.0001,11.21376]
[1777209708824,39.31,77890.77,0.0,0.87505,0.0001,11.18275]
[1777209713860,39.31,77891.95,0.0,0.87516,0.0001,11.17612]
[1777209718896,39.31,77891.6,0.0,0.87512,0.0001,11.17853]
[1777209723930,39.31,77887.93,0.0,0.87476,0.0001,11.20045]
[1777209728967,39.31,77887.08,0.0,0.87467,0.0001,11.20563]
[1777209734000,39.31,77884.16,0.0,0.87439,0.0001,11.22294]
[1777209743064,39.31,77883.02,0.0,0.87428,0.0001,11.2296]
[1777209748098,39.31,77883.04,0.0,0.87428,0.0001,11.22944]
[1777209754140,39.31,77882.71,0.0,0.8743,0.0001,11.22629]
[1777209759175,39.31,77882.58,0.0,0.87429,0.0001,11.227]
[1777209764211,39.31,77883.27,0.0,0.87435,0.0001,11.22289]
[1777209769248,39.31,77884.13,0.0,0.87444,0.0001,11.21781]
[1777209774288,39.31,77883.63,0.0,0.87439,0.0001,11.22073]
[1777209775289,39.31,77892.05,0.0,0.8752,0.0001,11.1712]
[1777209776294,39.31,77902.13,0.0,0.87617,0.0001,11.11204]
[1777209777302,39.31,77901.51,0.0,0.87611,0.0001,11.11582]
[1777209782337,39.31,77903.3,0.0,0.87627,0.0001,11.106]
[1777209788380,39.31,77906.19,0.0,0.87657,0.0001,11.0875]
[1777209793414,39.31,77906.47,0.0,0.87661,0.0001,11.08483]
[1777209795427,39.3,77902.64,0.0,0.87625,0.0001,11.1069]
[1777209800462,39.3,77900.95,0.0,0.8761,0.0001,11.116]
[1777209805497,39.3,77901.59,0.0,0.87618,0.0001,11.11142]
[1777209810533,39.3,77901.95,0.0,0.87622,0.0001,11.10854]
[1777209815567,39.29,77901.39,0.0,0.87624,0.0001,11.10555]
[1777209820602,39.29,77901.58,0.0,0.87626,0.0001,11.10373]
[1777209825639,39.29,77901.25,0.0,0.87625,0.0001,11.10464]
[1777209831681,39.29,77897.11,0.0,0.87587,0.0001,11.12796]
[1777209836716,39.28,77894.66,0.0,0.87564,0.0001,11.14176]
[1777209843764,39.28,77893.21,0.0,0.87552,0.0001,11.14949]
[1777209849806,39.28,77891.18,0.0,0.87533,0.0001,11.1608]
[1777209855478,39.28,77888.46,0.0,0.87508,0.0001,11.1763]
[1777209858869,39.28,77885.25,0.0,0.87478,0.0001,11.19466]
[1777209863904,39.28,77881.82,0.0,0.87446,0.0001,11.21397]
[1777209868940,39.27,77881.56,0.0,0.87446,0.0001,11.21404]
[1777209873974,39.27,77881.68,0.0,0.87454,0.0001,11.2067]
[1777209881023,39.26,77879.81,0.0,0.87439,0.0001,11.21571]
[1777209887066,39.26,77876.25,0.0,0.87405,0.0001,11.23611]
[1777209892103,39.26,77874.01,0.0,0.87386,0.0001,11.24802]
[1777209897137,39.25,77871.54,0.0,0.87364,0.0001,11.26122]
[1777209902171,39.25,77868.64,0.0,0.87338,0.0001,11.27697]
[1777209904186,39.25,77860.62,0.0,0.8726,0.0001,11.32428]
[1777209905197,39.25,77858.31,0.0,0.87237,0.0001,11.33785]
[1777209910228,39.25,77859.12,0.0,0.87246,0.0001,11.33261]
[1777209915263,39.24,77859.45,0.0,0.87251,0.0001,11.32916]
[1777209924325,39.24,77859.28,0.0,0.87255,0.0001,11.32701]
[1777209932382,39.23,77860.58,0.0,0.87276,0.0001,11.31161]
[1777209935405,39.22,77855.5,0.0,0.87228,0.0001,11.34064]
[1777209937457,39.22,77850.1,0.0,0.87176,0.0001,11.37184]
[1777209942523,39.22,77844.08,0.0,0.8712,0.0001,11.40552]
[1777209945545,39.21,77836.6,0.0,0.87048,0.0001,11.44875]
[1777209949572,39.21,77839.89,0.0,0.87082,0.0001,11.42821]
[1777209951586,39.21,77845.43,0.0,0.87137,0.0001,11.39543]
[1777209956622,39.21,77848.11,0.0,0.87164,0.0001,11.37918]
[1777209962664,39.21,77849.13,0.0,0.87175,0.0001,11.3726]
[1777209967699,39.21,77844.76,0.0,0.87133,0.0001,11.39794]
[1777209972733,39.21,77843.03,0.0,0.87117,0.0001,11.40747]
[1777209977775,39.2,77841.32,0.0,0.87101,0.0001,11.41677]
[1777209981801,39.2,77834.67,0.0,0.87037,0.0001,11.45542]
[1777209987844,39.2,77831.56,0.0,0.87008,0.0001,11.47217]
[1777209996464,39.19,77830.8,0.0,0.87009,0.0001,11.46967]
[1777210001940,39.19,77834.46,0.0,0.87048,0.0001,11.44645]
[1777210007983,39.18,77834.52,0.0,0.8705,0.0001,11.44466]
[1777210013023,39.18,77831.84,0.0,0.87026,0.0001,11.45935]
[1777210015031,39.18,77844.6,0.0,0.87153,0.0001,11.38312]
[1777210020067,39.17,77847.46,0.0,0.87184,0.0001,11.36434]
[1777210025101,39.17,77851.69,0.0,0.87229,0.0001,11.33723]
[1777210026675,39.17,77857.44,0.0,0.87286,0.0001,11.3028]
[1777210028125,39.16,77860.88,0.0,0.87321,0.0001,11.2818]
[1777210033158,39.16,77859.56,0.0,0.87311,0.0001,11.28819]
[1777210038192,39.16,77859.61,0.0,0.87313,0.0001,11.28657]
[1777210043227,39.16,77859.08,0.0,0.87309,0.0001,11.28923]
[1777210048263,39.15,77857.73,0.0,0.87297,0.0001,11.29621]
[1777210053297,39.15,77857.27,0.0,0.87299,0.0001,11.29263]
[1777210061354,39.14,77857.12,0.0,0.87301,0.0001,11.29158]
[1777210067399,39.14,77859.25,0.0,0.87324,0.0001,11.27765]
[1777210068406,39.14,77864.86,0.0,0.87379,0.0001,11.24451]
[1777210069412,39.14,77866.31,0.0,0.87393,0.0001,11.23603]
[1777210074447,39.14,77866.18,0.0,0.8739,0.0001,11.23737]
[1777210079482,39.14,77865.97,0.0,0.87388,0.0001,11.23914]
[1777210084520,39.15,77866.55,0.0,0.87392,0.0001,11.23619]
[1777210086533,39.15,77871.93,0.0,0.87445,0.0001,11.20435]
[1777210091567,39.14,77873.21,0.0,0.87458,0.0001,11.19614]
[1777210097169,39.14,77874.25,0.0,0.8747,0.0001,11.18922]
[1777210102644,39.14,77874.49,0.0,0.87473,0.0001,11.18716]
[1777210107678,39.14,77875.39,0.0,0.87483,0.0001,11.1812]
[1777210112714,39.14,77875.6,0.0,0.8749,0.0001,11.1743]
[1777210117748,39.14,77876.1,0.0,0.87496,0.0001,11.17102]
[1777210122784,39.14,77875.93,0.0,0.87493,0.0001,11.17279]
[1777210127819,39.14,77875.55,0.0,0.87488,0.0001,11.17577]
[1777210132854,39.14,77875.46,0.0,0.87488,0.0001,11.1757]
[1777210137888,39.14,77875.24,0.0,0.87487,0.0001,11.17639]
[1777210142924,39.13,77874.89,0.0,0.87485,0.0001,11.17784]
[1777210148965,39.13,77874.1,0.0,0.87478,0.0001,11.18174]
[1777210155013,39.13,77874.12,0.0,0.87478,0.0001,11.18205]
[1777210163064,39.13,77874.31,0.0,0.87479,0.0001,11.18123]
[1777210171123,39.13,77874.92,0.0,0.87491,0.0001,11.17163]
[1777210177730,39.13,77874.6,0.0,0.87489,0.0001,11.17281]
[1777210183205,39.13,77874.5,0.0,0.87489,0.0001,11.17271]
[1777210188240,39.13,77875.26,0.0,0.87497,0.0001,11.16764]
[1777210194282,39.12,77876.31,0.0,0.87509,0.0001,11.16081]
[1777210199318,39.12,77877.85,0.0,0.87524,0.0001,11.15123]
[1777210204353,39.12,77878.22,0.0,0.87529,0.0001,11.14855]
[1777210209387,39.12,77880.37,0.0,0.87549,0.0001,11.13609]
[1777210214424,39.12,77879.7,0.0,0.87542,0.0001,11.14035]
[1777210219457,39.13,77878.77,0.0,0.87532,0.0001,11.14664]
[1777210224493,39.13,77878.25,0.0,0.87526,0.0001,11.15048]
[1777210231542,39.13,77877.86,0.0,0.87525,0.0001,11.14879]
[1777210236576,39.13,77877.0,0.0,0.87515,0.0001,11.15456]
[1777210241611,39.13,77879.4,0.0,0.87537,0.0001,11.14115]
[1777210246647,39.14,77881.66,0.0,0.87558,0.0001,11.12871]
[1777210251682,39.14,77884.21,0.0,0.87581,0.0001,11.11466]
[1777210258294,39.14,77886.98,0.0,0.87605,0.0001,11.09981]
[1777210263766,39.14,77886.98,0.0,0.87605,0.0001,11.10011]
[1777210269809,39.15,77890.47,0.0,0.87637,0.0001,11.08037]
[1777210275850,39.15,77892.44,0.0,0.87655,0.0001,11.06911]
[1777210281893,39.15,77892.96,0.0,0.87658,0.0001,11.06749]
[1777210287938,39.15,77896.11,0.0,0.87688,0.0001,11.04905]
[1777210293980,39.15,77896.7,0.0,0.87697,0.0001,11.04155]
[1777210299016,39.16,77893.36,0.0,0.87663,0.0001,11.06243]
[1777210302037,39.16,77887.55,0.0,0.87606,0.0001,11.09734]
[1777210306067,39.16,77883.6,0.0,0.87567,0.0001,11.1213]
[1777210311101,39.16,77882.22,0.0,0.87553,0.0001,11.12945]
[1777210318714,39.16,77879.63,0.0,0.87528,0.0001,11.14462]
[1777210328784,39.16,77878.06,0.0,0.87512,0.0001,11.15446]
[1777210333255,39.16,77883.2,0.0,0.87562,0.0001,11.12408]
[1777210338855,39.16,77881.86,0.0,0.87549,0.0001,11.13181]
[1777210344331,39.16,77884.34,0.0,0.87573,0.0001,11.11729]
[1777210349367,39.16,77885.32,0.0,0.87583,0.0001,11.11141]
[1777210358994,39.16,77888.54,0.0,0.87618,0.0001,11.08744]
[1777210364473,39.16,77896.56,0.0,0.87695,0.0001,11.04032]
[1777210369508,39.16,77900.13,0.0,0.87729,0.0001,11.01981]
[1777210374543,39.17,77906.85,0.0,0.87792,0.0001,10.98085]
[1777210378570,39.17,77910.75,0.0,0.87828,0.0001,10.95871]
[1777210383606,39.17,77913.65,0.0,0.87854,9e-05,10.94272]
[1777210389204,39.17,77911.31,0.0,0.8783,0.0001,10.95765]
[1777210398711,39.18,77909.45,0.0,0.87808,0.0001,10.97091]
[1777210409790,39.19,77907.64,0.0,0.87787,0.0001,10.98404]
[1777210411802,39.19,77913.44,0.0,0.87846,9e-05,10.94538]
[1777210413816,39.19,77916.76,0.0,0.87877,9e-05,10.92639]
[1777210418852,39.19,77916.48,0.0,0.87872,9e-05,10.92927]
[1777210429928,39.2,77917.05,0.0,0.87873,9e-05,10.92865]
[1777210435973,39.2,77918.4,0.0,0.87883,9e-05,10.9223]
[1777210437986,39.21,77936.67,0.0,0.88055,9e-05,10.81582]
[1777210438993,39.21,77953.36,0.0,0.8821,9e-05,10.71843]
[1777210440000,39.21,77954.45,0.0,0.8822,9e-05,10.71235]
[1777210443020,39.21,77948.98,0.0,0.88168,9e-05,10.7452]
[1777210444028,39.21,77948.86,0.0,0.88167,9e-05,10.74587]
[1777210449063,39.21,77944.94,0.0,0.8813,9e-05,10.76911]
[1777210454098,39.21,77947.03,0.0,0.88147,9e-05,10.75801]
[1777210460140,39.22,77946.97,0.0,0.88145,9e-05,10.7597]
[1777210464169,39.22,77955.78,0.0,0.88225,9e-05,10.7092]
[1777210469204,39.22,77955.41,0.0,0.8822,9e-05,10.71279]
[1777210474238,39.23,77952.68,0.0,0.88197,9e-05,10.72492]
[1777210479842,39.23,77948.9,0.0,0.88162,9e-05,10.74678]
[1777210485317,39.22,77949.75,0.0,0.8817,9e-05,10.74157]
[1777210490352,39.22,77951.11,0.0,0.88183,9e-05,10.73334]
[1777210495385,39.22,77950.66,0.0,0.8818,9e-05,10.73574]
[1777210499985,39.23,77960.6,0.0,0.88271,9e-05,10.67845]
[1777210501428,39.23,77961.61,0.0,0.88279,9e-05,10.67319]
[1777210504450,39.23,77956.38,0.0,0.8823,9e-05,10.70399]
[1777210506464,39.23,77950.26,0.0,0.88173,9e-05,10.73961]
[1777210511498,39.23,77944.35,0.0,0.88118,9e-05,10.77422]
[1777210516533,39.23,77944.7,0.0,0.8812,9e-05,10.77298]
[1777210521568,39.23,77944.95,0.0,0.88121,9e-05,10.77229]
[1777210526604,39.23,77950.18,0.0,0.88169,9e-05,10.74259]
[1777210531638,39.24,77952.7,0.0,0.88195,9e-05,10.72383]
[1777210537680,39.24,77951.15,0.0,0.88179,9e-05,10.73407]
[1777210543723,39.24,77950.93,0.0,0.88175,9e-05,10.73653]
[1777210548758,39.25,77950.82,0.0,0.88173,9e-05,10.73808]
[1777210553794,39.25,77949.98,0.0,0.88164,9e-05,10.74382]
[1777210558828,39.25,77946.41,0.0,0.88129,9e-05,10.76542]
[1777210561851,39.25,77943.37,0.0,0.881,9e-05,10.78353]
[1777210566886,39.25,77943.67,0.0,0.88102,9e-05,10.78222]
[1777210570490,39.25,77937.32,0.0,0.88042,9e-05,10.81957]
[1777210575949,39.25,77937.06,0.0,0.8804,9e-05,10.82128]
[1777210580984,39.25,77935.23,0.0,0.88022,9e-05,10.83215]
[1777210590047,39.25,77935.72,0.0,0.88026,9e-05,10.82968]
[1777210595082,39.26,77939.51,0.0,0.88066,9e-05,10.80285]
[1777210597096,39.26,77933.98,0.0,0.88014,9e-05,10.83533]
[1777210602131,39.26,77934.98,0.0,0.88023,9e-05,10.82978]
[1777210607166,39.26,77933.82,0.0,0.88011,9e-05,10.83688]
[1777210613208,39.26,77933.87,0.0,0.88011,9e-05,10.83691]
[1777210618243,39.26,77933.62,0.0,0.88008,9e-05,10.83864]
[1777210623278,39.26,77936.73,0.0,0.88037,9e-05,10.82076]
[1777210630328,39.26,77936.84,0.0,0.88037,9e-05,10.82063]
[1777210640396,39.26,77937.31,0.0,0.8804,9e-05,10.81869]
[1777210649462,39.27,77937.42,0.0,0.8804,9e-05,10.81877]
[1777210655504,39.27,77937.67,0.0,0.88046,9e-05,10.81277]
[1777210661126,39.27,77938.62,0.0,0.88055,9e-05,10.80776]
[1777210664566,39.27,77946.38,0.0,0.88126,9e-05,10.76292]
[1777210671196,39.27,77945.99,0.0,0.88122,9e-05,10.76567]
[1777210676651,39.27,77950.07,0.0,0.88161,9e-05,10.74146]
[1777210681266,39.27,77955.99,0.0,0.88216,9e-05,10.70685]
[1777210686721,39.27,77954.04,0.0,0.88198,9e-05,10.71787]
[1777210692762,39.27,77955.96,0.0,0.88216,9e-05,10.70661]
[1777210697798,39.27,77956.32,0.0,0.88219,9e-05,10.70482]
[1777210702832,39.27,77956.74,0.0,0.88223,9e-05,10.70216]
[1777210707867,39.27,77958.24,0.0,0.88237,9e-05,10.69326]
[1777210712902,39.27,77959.36,0.0,0.88251,9e-05,10.68224]
[1777210717938,39.27,77959.53,0.0,0.88253,9e-05,10.6813]
[1777210720960,39.27,77953.84,0.0,0.882,9e-05,10.71449]
[1777210721966,39.27,77953.84,0.0,0.882,9e-05,10.71469]
[1777210723981,39.27,77955.75,0.0,0.88218,9e-05,10.70351]
[1777210729015,39.27,77955.98,0.0,0.8822,9e-05,10.70206]
[1777210734056,39.27,77956.34,0.0,0.88224,9e-05,10.69984]
[1777210739090,39.27,77957.71,0.0,0.88236,9e-05,10.69228]
[1777210744125,39.27,77961.63,0.0,0.88272,9e-05,10.66931]
[1777210748153,39.27,77977.3,0.0,0.88416,9e-05,10.57816]
[1777210749160,39.27,77980.52,0.0,0.88446,9e-05,10.55958]
[1777210752182,39.27,77974.23,0.0,0.88387,9e-05,10.59648]
[1777210757217,39.27,77972.54,0.0,0.88371,9e-05,10.60675]
[1777210759231,39.27,77965.43,0.0,0.88306,9e-05,10.64825]
[1777210764266,39.27,77964.69,0.0,0.88298,9e-05,10.65328]
[1777210769300,39.28,77963.81,0.0,0.88287,9e-05,10.65987]
[1777210774335,39.28,77960.29,0.0,0.88257,9e-05,10.67672]
[1777210779371,39.28,77962.32,0.0,0.88274,9e-05,10.66588]
[1777210781385,39.29,77968.81,0.0,0.88334,9e-05,10.62839]
[1777210783398,39.29,77969.46,0.0,0.8834,9e-05,10.6247]
[1777210787428,39.28,77971.89,0.0,0.88363,9e-05,10.60983]
[1777210792461,39.28,77969.37,0.0,0.88341,9e-05,10.62372]
[1777210793469,39.28,77974.92,0.0,0.88392,9e-05,10.59162]
[1777210795483,39.28,77979.24,0.0,0.88432,9e-05,10.56636]
[1777210800522,39.28,77980.08,0.0,0.88439,9e-05,10.56148]
[1777210805553,39.28,77980.05,0.0,0.8844,9e-05,10.56134]
[1777210810589,39.28,77982.12,0.0,0.88459,9e-05,10.54909]
[1777210815624,39.28,77983.91,0.0,0.88476,9e-05,10.53852]
[1777210820659,39.28,77987.29,0.0,0.88507,9e-05,10.5188]
[1777210825695,39.28,77983.36,0.0,0.88471,9e-05,10.54153]
[1777210830737,39.28,77980.91,0.0,0.88448,9e-05,10.55593]
[1777210835780,39.28,77978.59,0.0,0.8843,9e-05,10.56522]
[1777210838794,39.28,77972.6,0.0,0.88375,9e-05,10.60036]
[1777210848860,39.29,77972.26,0.0,0.8837,9e-05,10.60318]
[1777210859938,39.29,77969.78,0.0,0.88347,9e-05,10.61801]
[1777210864976,39.28,77968.59,0.0,0.88337,9e-05,10.62415]
[1777210871018,39.28,77968.79,0.0,0.8834,9e-05,10.62208]
[1777210876053,39.28,77973.2,0.0,0.88382,9e-05,10.59572]
[1777210882682,39.28,77973.58,0.0,0.88387,9e-05,10.59281]
[1777210892752,39.27,77973.51,0.0,0.88392,9e-05,10.58701]
[1777210902822,39.27,77973.58,0.0,0.88394,9e-05,10.58558]
[1777210912892,39.27,77973.62,0.0,0.88396,9e-05,10.58485]
[1777210921369,39.27,77972.79,0.0,0.88387,9e-05,10.59014]
[1777210931439,39.27,77973.06,0.0,0.88391,9e-05,10.58749]
[1777210936474,39.27,77973.17,0.0,0.88393,9e-05,10.58632]
[1777210941509,39.27,77970.93,0.0,0.88373,9e-05,10.59888]
[1777210946543,39.27,77966.52,0.0,0.88332,9e-05,10.62478]
[1777210951578,39.27,77964.93,0.0,0.88321,9e-05,10.63008]
[1777210954600,39.27,77959.92,0.0,0.88274,9e-05,10.6595]
[1777210962658,39.27,77959.17,0.0,0.88266,9e-05,10.66451]
[1777210969706,39.27,77959.41,0.0,0.88267,9e-05,10.66376]
[1777210974741,39.28,77963.11,0.0,0.88298,9e-05,10.64426]
[1777210979776,39.28,77964.51,0.0,0.88309,9e-05,10.63775]
[1777210987833,39.29,77965.76,0.0,0.88317,9e-05,10.6327]
[1777210993454,39.29,77971.72,0.0,0.8837,9e-05,10.599]
[1777211003523,39.29,77973.15,0.0,0.88385,9e-05,10.58942]
[1777211013593,39.29,77973.31,0.0,0.88393,9e-05,10.58257]
[1777211016030,39.29,77976.34,0.0,0.88421,9e-05,10.56484]
[1777211021065,39.29,77974.03,0.0,0.884,9e-05,10.57818]
[1777211026099,39.29,77974.81,0.0,0.88407,9e-05,10.57376]
[1777211031135,39.29,77973.9,0.0,0.88398,9e-05,10.57928]
[1777211037178,39.29,77976.34,0.0,0.8842,9e-05,10.56554]
[1777211041205,39.29,77966.94,0.0,0.88332,9e-05,10.62092]
[1777211043803,39.29,77964.85,0.0,0.88311,9e-05,10.63411]
[1777211053873,39.3,77961.93,0.0,0.8828,9e-05,10.65401]
[1777211059339,39.3,77965.99,0.0,0.88316,9e-05,10.63096]
[1777211064367,39.3,77965.86,0.0,0.88314,9e-05,10.63244]
[1777211069402,39.31,77964.11,0.0,0.88295,9e-05,10.64418]
[1777211073429,39.31,77969.47,0.0,0.88348,9e-05,10.60893]
[1777211074437,39.31,77970.72,0.0,0.88359,9e-05,10.6021]
[1777211079472,39.32,77976.79,0.0,0.88412,9e-05,10.56847]
[1777211080479,39.32,77977.66,0.0,0.8842,9e-05,10.56362]
[1777211085515,39.32,77981.47,0.0,0.88454,9e-05,10.54208]
[1777211090550,39.32,77979.75,0.0,0.88437,9e-05,10.55264]
[1777211101627,39.32,77982.27,0.0,0.88459,9e-05,10.53878]
[1777211102634,39.32,77988.4,0.0,0.88515,9e-05,10.50333]
[1777211103645,39.32,77988.4,0.0,0.88515,9e-05,10.50345]
[1777211104647,39.32,77985.43,0.0,0.88487,9e-05,10.5207]
[1777211107668,39.32,77983.04,0.0,0.88466,9e-05,10.53456]
[1777211112707,39.32,77977.52,0.0,0.88415,9e-05,10.56643]
[1777211117739,39.32,77977.92,0.0,0.88419,9e-05,10.56378]
[1777211122775,39.32,77976.68,0.0,0.88408,9e-05,10.57072]
[1777211130830,39.32,77975.29,0.0,0.88396,9e-05,10.57848]
[1777211135865,39.32,77974.84,0.0,0.88397,9e-05,10.57595]
[1777211140902,39.32,77973.13,0.0,0.88381,9e-05,10.58577]
[1777211141909,39.32,77959.16,0.0,0.88252,9e-05,10.66701]
[1777211142916,39.32,77957.62,0.0,0.88238,9e-05,10.67593]
[1777211147951,39.32,77955.32,0.0,0.88216,9e-05,10.68968]
[1777211153995,39.32,77959.67,0.0,0.88256,9e-05,10.66476]
[1777211160035,39.32,77959.38,0.0,0.88252,9e-05,10.66713]
[1777211166078,39.33,77958.79,0.0,0.88244,9e-05,10.67197]
[1777211171113,39.33,77960.86,0.0,0.88262,9e-05,10.66104]
[1777211177154,39.33,77962.22,0.0,0.88272,9e-05,10.65449]
[1777211184786,39.34,77963.73,0.0,0.88285,9e-05,10.64656]
[1777211194856,39.34,77966.56,0.0,0.88313,9e-05,10.62667]
[1777211198301,39.34,77963.05,0.0,0.8828,9e-05,10.64741]
[1777211203336,39.34,77958.31,0.0,0.88238,9e-05,10.67409]
[1777211208372,39.34,77951.63,0.0,0.88177,9e-05,10.71202]
[1777211214997,39.33,77952.78,0.0,0.88189,9e-05,10.70492]
[1777211220455,39.33,77952.73,0.0,0.8819,9e-05,10.70424]
[1777211225490,39.33,77952.09,0.0,0.88185,9e-05,10.7071]
[1777211227505,39.33,77947.21,0.0,0.8814,9e-05,10.73535]
[1777211234555,39.33,77950.49,0.0,0.8817,9e-05,10.71641]
[1777211241603,39.33,77951.14,0.0,0.88176,9e-05,10.71281]
[1777211244625,39.33,77956.43,0.0,0.88225,9e-05,10.68214]
[1777211249660,39.33,77957.19,0.0,0.88231,9e-05,10.67799]
[1777211254695,39.33,77958.13,0.0,0.88246,9e-05,10.66639]
[1777211259731,39.33,77960.68,0.0,0.88272,9e-05,10.65059]
[1777211265773,39.32,77960.84,0.0,0.88275,9e-05,10.6485]
[1777211271815,39.32,77962.12,0.0,0.88288,9e-05,10.63992]
[1777211275421,39.32,77967.64,0.0,0.8834,9e-05,10.60714]
[1777211281885,39.31,77968.59,0.0,0.88351,9e-05,10.60061]
[1777211284905,39.31,77963.97,0.0,0.88309,9e-05,10.62685]
[1777211290947,39.31,77962.06,0.0,0.88293,9e-05,10.63669]
[1777211300011,39.3,77961.58,0.0,0.88292,9e-05,10.63768]
[1777211305632,39.3,77959.97,0.0,0.88279,9e-05,10.64591]
[1777211311088,39.3,77955.78,0.0,0.88244,9e-05,10.66549]
[1777211317130,39.3,77954.26,0.0,0.88231,9e-05,10.67349]
[1777211322165,39.3,77953.69,0.0,0.88227,9e-05,10.6759]
[1777211328207,39.3,77953.75,0.0,0.8823,9e-05,10.67451]
[1777211333242,39.29,77952.15,0.0,0.88216,9e-05,10.68283]
[1777211338277,39.29,77951.95,0.0,0.88216,9e-05,10.68318]
[1777211343312,39.29,77951.82,0.0,0.88216,9e-05,10.68317]
[1777211348347,39.29,77950.52,0.0,0.88205,9e-05,10.69001]
[1777211353383,39.28,77950.53,0.0,0.88206,9e-05,10.68922]
[1777211358418,39.28,77950.13,0.0,0.88203,9e-05,10.69136]
[1777211366056,39.28,77950.0,0.0,0.88203,9e-05,10.69104]
[1777211372515,39.28,77948.44,0.0,0.88195,9e-05,10.69401]
[1777211378558,39.28,77951.85,0.0,0.88227,9e-05,10.67356]
[1777211383593,39.28,77951.74,0.0,0.88225,9e-05,10.67498]
[1777211395673,39.28,77951.17,0.0,0.88217,9e-05,10.67995]
[1777211400713,39.28,77948.75,0.0,0.88194,9e-05,10.69467]
[1777211406755,39.29,77949.49,0.0,0.882,9e-05,10.69107]
[1777211411790,39.29,77949.26,0.0,0.88197,9e-05,10.69298]
[1777211415819,39.29,77941.45,0.0,0.88123,9e-05,10.73896]
[1777211416827,39.29,77941.35,0.0,0.88121,9e-05,10.74005]
[1777211421861,39.29,77935.75,0.0,0.88066,9e-05,10.77425]
[1777211426896,39.29,77938.88,0.0,0.88096,9e-05,10.75611]
[1777211431940,39.3,77937.34,0.0,0.88085,9e-05,10.7602]
[1777211440998,39.3,77936.44,0.0,0.88077,9e-05,10.76544]
[1777211450060,39.29,77936.93,0.0,0.88085,9e-05,10.7604]
[1777211456103,39.28,77936.63,0.0,0.88085,9e-05,10.76053]
[1777211461137,39.28,77932.79,0.0,0.88051,9e-05,10.78155]
[1777211463151,39.28,77945.96,0.0,0.88175,9e-05,10.70412]
[1777211464159,39.28,77948.57,0.0,0.88199,9e-05,10.689]
[1777211473819,39.28,77946.84,0.0,0.88181,9e-05,10.70022]
[1777211479265,39.28,77946.91,0.0,0.88182,9e-05,10.69977]
[1777211484302,39.28,77944.38,0.0,0.8816,9e-05,10.71355]
[1777211493959,39.27,77944.31,0.0,0.88167,9e-05,10.70698]
[1777211504029,39.27,77942.88,0.0,0.88157,9e-05,10.71343]
[1777211509476,39.27,77941.88,0.0,0.88149,9e-05,10.71813]
[1777211519542,39.26,77941.59,0.0,0.88147,9e-05,10.71908]
[1777211532633,39.26,77941.99,0.0,0.88155,9e-05,10.71457]
[1777211537671,39.26,77943.83,0.0,0.88173,9e-05,10.70322]
[1777211544310,39.26,77945.29,0.0,0.88185,9e-05,10.69543]
[1777211549755,39.26,77945.29,0.0,0.88184,9e-05,10.69613]
[1777211558820,39.26,77946.31,0.0,0.88197,9e-05,10.68621]
[1777211564449,39.27,77945.39,0.0,0.88187,9e-05,10.69215]
[1777211570903,39.27,77944.92,0.0,0.88181,9e-05,10.69569]
[1777211580972,39.27,77943.49,0.0,0.88166,9e-05,10.7052]
[1777211587016,39.27,77943.49,0.0,0.88165,9e-05,10.70589]
[1777211592054,39.27,77941.61,0.0,0.88149,9e-05,10.71599]
[1777211597100,39.27,77942.12,0.0,0.88155,9e-05,10.71213]
[1777211599103,39.27,77936.02,0.0,0.88099,9e-05,10.74736]
[1777211603130,39.26,77935.42,0.0,0.88095,9e-05,10.74992]
[1777211608166,39.26,77936.77,0.0,0.88109,9e-05,10.74085]
[1777211613201,39.26,77936.34,0.0,0.88111,9e-05,10.73717]
[1777211618236,39.25,77934.42,0.0,0.88095,9e-05,10.74709]
[1777211620254,39.25,77929.26,0.0,0.88048,9e-05,10.77665]
[1777211625289,39.25,77929.93,0.0,0.88057,9e-05,10.77119]
[1777211630325,39.24,77927.96,0.0,0.8804,9e-05,10.78117]
[1777211635359,39.24,77927.46,0.0,0.88038,9e-05,10.7826]
[1777211640394,39.24,77926.27,0.0,0.88029,9e-05,10.78816]
[1777211646436,39.23,77925.47,0.0,0.88024,9e-05,10.79124]
[1777211651471,39.23,77931.0,0.0,0.88078,9e-05,10.75792]
[1777211653488,39.23,77930.83,0.0,0.88076,9e-05,10.75908]
[1777211658520,39.23,77937.72,0.0,0.8814,9e-05,10.7193]
[1777211663554,39.23,77938.16,0.0,0.88143,9e-05,10.71748]
[1777211668589,39.24,77937.7,0.0,0.88137,9e-05,10.72098]
[1777211672618,39.24,77943.29,0.0,0.88193,9e-05,10.6839]
[1777211677653,39.24,77945.06,0.0,0.88208,9e-05,10.67454]
[1777211682688,39.24,77943.47,0.0,0.88193,9e-05,10.68364]
[1777211690766,39.24,77943.87,0.0,0.88196,9e-05,10.68226]
[1777211692758,39.24,77950.6,0.0,0.88258,9e-05,10.64344]
[1777211694771,39.24,77956.74,0.0,0.88314,9e-05,10.60817]
[1777211697793,39.25,77960.18,0.0,0.88344,9e-05,10.58902]
[1777211702827,39.25,77954.72,0.0,0.88292,9e-05,10.62169]
[1777211707863,39.25,77952.97,0.0,0.88276,9e-05,10.63165]
[1777211712897,39.25,77950.16,0.0,0.88251,9e-05,10.64775]
[1777211718939,39.25,77952.2,0.0,0.8827,9e-05,10.63555]
[1777211723974,39.25,77954.47,0.0,0.88292,9e-05,10.62213]
[1777211729009,39.25,77954.73,0.0,0.88294,9e-05,10.62046]
[1777211735644,39.25,77955.11,0.0,0.88303,9e-05,10.61305]
[1777211745713,39.25,77957.94,0.0,0.88329,9e-05,10.59651]
[1777211753178,39.25,77958.97,0.0,0.88338,9e-05,10.59053]
[1777211758212,39.25,77956.62,0.0,0.88317,9e-05,10.60426]
[1777211763248,39.25,77959.71,0.0,0.88344,9e-05,10.58721]
[1777211768282,39.25,77961.85,0.0,0.88363,9e-05,10.57513]
[1777211773318,39.25,77965.26,0.0,0.88394,9e-05,10.5554]
[1777211779360,39.25,77968.32,0.0,0.88422,9e-05,10.53776]
[1777211784394,39.25,77969.53,0.0,0.88433,9e-05,10.53085]
[1777211791444,39.25,77970.87,0.0,0.8845,9e-05,10.51824]
[1777211796478,39.25,77971.81,0.0,0.88458,9e-05,10.51294]
[1777211801513,39.25,77971.97,0.0,0.88459,9e-05,10.51218]
[1777211810576,39.25,77970.52,0.0,0.88445,9e-05,10.5209]
[1777211815611,39.25,77968.2,0.0,0.88424,9e-05,10.53455]
[1777211822663,39.25,77966.45,0.0,0.88407,9e-05,10.54497]
[1777211827698,39.26,77964.18,0.0,0.88385,9e-05,10.5592]
[1777211832731,39.26,77960.47,0.0,0.8835,9e-05,10.58119]
[1777211837766,39.26,77958.73,0.0,0.88334,9e-05,10.59131]
[1777211842803,39.26,77958.14,0.0,0.88329,9e-05,10.59469]
[1777211847837,39.26,77952.16,0.0,0.88273,9e-05,10.6293]
[1777211852872,39.26,77950.52,0.0,0.88263,9e-05,10.63342]
[1777211857908,39.25,77948.34,0.0,0.88244,9e-05,10.64569]
[1777211862942,39.25,77946.66,0.0,0.88229,9e-05,10.65495]
[1777211867977,39.25,77946.1,0.0,0.88225,9e-05,10.65764]
[1777211874019,39.25,77945.34,0.0,0.88219,9e-05,10.66135]
[1777211879055,39.25,77943.14,0.0,0.88199,9e-05,10.67355]
[1777211884095,39.25,77938.05,0.0,0.88153,9e-05,10.70242]
[1777211889130,39.24,77935.93,0.0,0.88135,9e-05,10.71385]
[1777211894166,39.24,77934.77,0.0,0.88125,9e-05,10.71964]
[1777211899203,39.24,77933.85,0.0,0.88118,9e-05,10.72403]
[1777211904235,39.24,77933.5,0.0,0.88116,9e-05,10.72514]
[1777211909271,39.23,77931.49,0.0,0.88099,9e-05,10.73596]
[1777211914306,39.23,77930.08,0.0,0.88092,9e-05,10.73821]
[1777211920348,39.23,77929.54,0.0,0.88089,9e-05,10.74015]
[1777211925383,39.22,77933.08,0.0,0.88123,9e-05,10.71847]
[1777211930418,39.22,77933.29,0.0,0.88126,9e-05,10.71696]
[1777211936459,39.22,77933.2,0.0,0.88127,9e-05,10.71643]
[1777211947125,39.21,77933.3,0.0,0.88132,9e-05,10.71319]
[1777211957611,39.2,77932.9,0.0,0.88135,9e-05,10.71091]
[1777211962648,39.19,77929.05,0.0,0.88104,9e-05,10.73029]
[1777211967682,39.18,77929.1,0.0,0.88109,9e-05,10.72688]
[1777211971709,39.18,77934.64,0.0,0.8817,9e-05,10.68709]
[1777211976744,39.17,77943.54,0.0,0.88257,9e-05,10.63235]
[1777211981782,39.16,77946.59,0.0,0.88289,9e-05,10.61212]
[1777211985809,39.16,77948.5,0.0,0.88309,9e-05,10.59992]
[1777211986817,39.16,77955.45,0.0,0.88373,9e-05,10.55939]
[1777211987826,39.16,77953.99,0.0,0.8836,9e-05,10.56783]
[1777211990844,39.16,77963.27,0.0,0.88446,9e-05,10.51322]
[1777211991852,39.16,77963.68,0.0,0.8845,9e-05,10.51051]
[1777211993865,39.16,77970.58,0.0,0.88515,9e-05,10.46974]
[1777211994874,39.16,77973.2,0.0,0.88539,9e-05,10.45426]
[1777211999909,39.15,77973.97,0.0,0.88548,9e-05,10.44898]
[1777212001927,39.15,77966.85,0.0,0.88483,9e-05,10.48968]
[1777212003937,39.15,77958.27,0.0,0.88405,9e-05,10.53929]
[1777212008972,39.15,77958.12,0.0,0.88405,9e-05,10.53934]
[1777212014007,39.14,77957.94,0.0,0.88406,9e-05,10.53855]
[1777212020048,39.14,77958.84,0.0,0.88418,9e-05,10.53075]
[1777212027687,39.13,77959.61,0.0,0.88429,9e-05,10.52384]
[1777212033140,39.13,77959.85,0.0,0.88439,9e-05,10.51544]
[1777212038176,39.12,77959.99,0.0,0.88443,9e-05,10.51304]
[1777212043209,39.12,77955.31,0.0,0.884,9e-05,10.53955]
[1777212045224,39.12,77948.64,0.0,0.88339,9e-05,10.57835]
[1777212050258,39.12,77947.71,0.0,0.88331,9e-05,10.58321]
[1777212055293,39.12,77947.73,0.0,0.88332,9e-05,10.58248]
[1777212060329,39.11,77945.94,0.0,0.88317,9e-05,10.59222]
[1777212065364,39.11,77946.31,0.0,0.88321,9e-05,10.58929]
[1777212070399,39.11,77940.83,0.0,0.88272,9e-05,10.6204]
[1777212076440,39.11,77942.03,0.0,0.88285,9e-05,10.61209]
[1777212081475,39.1,77942.62,0.0,0.88292,9e-05,10.60758]
[1777212087517,39.1,77942.98,0.0,0.88297,9e-05,10.60425]
[1777212093561,39.1,77944.17,0.0,0.88315,9e-05,10.59108]
[1777212096582,39.1,77938.11,0.0,0.88259,9e-05,10.62587]
[1777212103630,39.09,77939.35,0.0,0.88274,9e-05,10.61693]
[1777212109673,39.09,77940.68,0.0,0.88288,9e-05,10.60777]
[1777212115716,39.08,77941.56,0.0,0.88298,9e-05,10.60126]
[1777212121757,39.08,77941.26,0.0,0.88298,9e-05,10.6017]
[1777212126793,39.08,77939.82,0.0,0.88286,9e-05,10.60902]
[1777212131827,39.08,77939.48,0.0,0.88284,9e-05,10.61055]
[1777212138456,39.07,77939.17,0.0,0.88282,9e-05,10.61173]
[1777212144915,39.07,77939.17,0.0,0.88283,9e-05,10.61065]
[1777212152974,39.07,77941.65,0.0,0.88314,9e-05,10.58935]
[1777212158596,39.06,77942.67,0.0,0.88324,9e-05,10.58276]
[1777212168666,39.06,77944.5,0.0,0.88343,9e-05,10.5707]
[1777212179171,39.06,77945.91,0.0,0.8836,9e-05,10.5603]
[1777212184197,39.05,77944.64,0.0,0.8835,9e-05,10.56672]
[1777212192254,39.05,77943.1,0.0,0.88337,9e-05,10.57447]
[1777212198876,39.05,77941.77,0.0,0.88326,9e-05,10.58178]
[1777212208946,39.05,77941.29,0.0,0.88322,9e-05,10.58381]
[1777212215414,39.04,77941.21,0.0,0.88327,9e-05,10.57873]
[1777212220450,39.04,77941.03,0.0,0.88326,9e-05,10.57944]
[1777212226492,39.04,77941.23,0.0,0.88329,9e-05,10.57759]
[1777212233541,39.04,77939.17,0.0,0.88312,9e-05,10.58827]
[1777212239158,39.04,77936.74,0.0,0.8829,9e-05,10.60149]
[1777212244619,39.03,77935.32,0.0,0.88279,9e-05,10.60888]
[1777212249653,39.03,77933.99,0.0,0.88268,9e-05,10.61576]
[1777212255697,39.03,77933.81,0.0,0.88268,9e-05,10.61574]
[1777212261738,39.03,77932.23,0.0,0.88255,9e-05,10.62394]
[1777212269794,39.02,77931.87,0.0,0.88253,9e-05,10.62468]
[1777212274830,39.02,77930.64,0.0,0.88247,9e-05,10.6263]
[1777212279866,39.02,77931.31,0.0,0.88254,9e-05,10.62222]
[1777212284899,39.02,77932.53,0.0,0.88265,9e-05,10.61495]
[1777212292956,39.02,77933.5,0.0,0.88275,9e-05,10.60911]
[1777212300020,39.02,77934.09,0.0,0.8828,9e-05,10.60554]
[1777212305039,39.02,77933.51,0.0,0.88275,9e-05,10.60885]
[1777212310075,39.02,77932.59,0.0,0.88267,9e-05,10.61363]
[1777212317125,39.02,77932.89,0.0,0.88271,9e-05,10.61124]
[1777212325181,39.01,77932.32,0.0,0.88266,9e-05,10.61446]
[1777212333238,39.01,77931.51,0.0,0.88263,9e-05,10.61406]
[1777212339280,39.01,77929.54,0.0,0.88245,9e-05,10.62553]
[1777212345322,39.01,77928.39,0.0,0.88234,9e-05,10.63217]
[1777212351365,39.01,77926.65,0.0,0.88218,9e-05,10.6422]
[1777212360006,39.01,77927.08,0.0,0.88223,9e-05,10.63945]
[1777212365462,39.01,77927.57,0.0,0.88228,9e-05,10.63589]
[1777212370496,39.01,77925.73,0.0,0.88212,9e-05,10.64584]
[1777212371504,39.01,77915.9,0.0,0.8812,9e-05,10.70356]
[1777212374525,39.01,77905.8,0.0,0.88024,0.0001,10.7628]
[1777212380146,39.01,77908.31,0.0,0.88048,9e-05,10.74785]
[1777212385602,39.01,77907.11,0.0,0.88038,9e-05,10.75439]
[1777212390637,39.01,77909.27,0.0,0.88059,9e-05,10.7412]
[1777212395671,39.0,77910.99,0.0,0.8808,9e-05,10.72571]
[1777212400709,39.0,77910.06,0.0,0.88072,9e-05,10.73098]
[1777212406750,39.01,77910.55,0.0,0.88075,9e-05,10.7292]
[1777212411784,39.01,77907.27,0.0,0.88042,9e-05,10.74966]
[1777212416818,39.01,77905.35,0.0,0.88022,0.0001,10.76184]
[1777212418833,39.01,77895.13,0.0,0.87924,0.0001,10.82232]
[1777212420426,39.01,77897.14,0.0,0.87943,0.0001,10.81059]
[1777212425881,39.01,77897.69,0.0,0.87948,0.0001,10.80759]
[1777212434947,39.02,77898.85,0.0,0.87958,0.0001,10.80129]
[1777212440987,39.02,77901.47,0.0,0.87983,0.0001,10.78632]
[1777212443001,39.02,77908.46,0.0,0.88049,9e-05,10.74538]
[1777212448040,39.02,77906.28,0.0,0.88027,0.0001,10.75892]
[1777212456097,39.02,77905.27,0.0,0.8802,0.0001,10.76103]
[1777212462139,39.03,77904.31,0.0,0.88009,0.0001,10.76769]
[1777212468180,39.03,77905.53,0.0,0.88019,0.0001,10.76155]
[1777212473216,39.03,77905.73,0.0,0.8802,0.0001,10.76125]
[1777212478251,39.03,77904.01,0.0,0.88002,0.0001,10.77234]
[1777212483286,39.04,77908.86,0.0,0.88046,9e-05,10.74491]
[1777212488320,39.04,77911.7,0.0,0.88071,9e-05,10.72956]
[1777212491341,39.04,77916.76,0.0,0.88118,9e-05,10.70068]
[1777212493355,39.04,77918.93,0.0,0.88138,9e-05,10.68831]
[1777212498390,39.05,77920.67,0.0,0.88151,9e-05,10.67981]
[1777212506446,39.05,77920.85,0.0,0.88149,9e-05,10.68146]
[1777212512488,39.06,77921.19,0.0,0.88153,9e-05,10.67673]
[1777212517523,39.06,77921.5,0.0,0.88153,9e-05,10.67656]
[1777212522558,39.07,77921.77,0.0,0.88153,9e-05,10.6766]
[1777212527593,39.07,77922.84,0.0,0.88161,9e-05,10.67197]
[1777212532629,39.08,77923.49,0.0,0.88164,9e-05,10.66979]
[1777212537663,39.08,77926.35,0.0,0.88188,9e-05,10.65475]
[1777212545719,39.09,77927.94,0.0,0.88199,9e-05,10.64822]
[1777212551339,39.09,77926.91,0.0,0.88187,9e-05,10.65599]
[1777212556797,39.1,77926.77,0.0,0.88182,9e-05,10.65883]
[1777212561832,39.1,77926.17,0.0,0.88174,9e-05,10.66399]
[1777212566867,39.11,77928.05,0.0,0.88189,9e-05,10.65465]
[1777212571489,39.11,77934.82,0.0,0.88255,9e-05,10.61141]
[1777212576940,39.12,77935.21,0.0,0.88255,9e-05,10.6115]
[1777212578954,39.12,77940.83,0.0,0.88307,9e-05,10.5789]
[1777212581562,39.12,77945.13,0.0,0.88346,9e-05,10.55431]
[1777212584999,39.12,77952.34,0.0,0.88412,9e-05,10.51285]
[1777212586003,39.12,77954.02,0.0,0.88427,9e-05,10.50331]
[1777212591037,39.13,77956.29,0.0,0.88445,9e-05,10.49208]
[1777212596072,39.13,77954.38,0.0,0.88425,9e-05,10.50463]
[1777212601110,39.14,77953.0,0.0,0.8841,9e-05,10.51408]
[1777212609164,39.14,77949.28,0.0,0.88373,9e-05,10.53786]
[1777212614202,39.15,77948.59,0.0,0.88364,9e-05,10.54312]
[1777212619235,39.15,77945.18,0.0,0.88331,9e-05,10.56422]
[1777212625280,39.15,77943.71,0.0,0.88315,9e-05,10.57404]
[1777212630313,39.15,77943.25,0.0,0.88309,9e-05,10.57773]
[1777212635348,39.16,77942.84,0.0,0.88308,9e-05,10.57606]
[1777212641390,39.16,77942.22,0.0,0.88301,9e-05,10.58084]
[1777212647432,39.16,77941.22,0.0,0.8829,9e-05,10.58779]
[1777212652468,39.17,77940.98,0.0,0.88286,9e-05,10.59011]
[1777212658509,39.17,77940.85,0.0,0.88283,9e-05,10.59195]
[1777212663544,39.17,77938.02,0.0,0.88255,9e-05,10.60936]
[1777212668578,39.17,77937.02,0.0,0.88245,9e-05,10.61591]
[1777212672606,39.17,77931.6,0.0,0.88194,9e-05,10.64801]
[1777212677643,39.17,77931.44,0.0,0.88191,9e-05,10.64937]
[1777212684693,39.18,77930.42,0.0,0.88179,9e-05,10.65706]
[1777212689729,39.18,77931.77,0.0,0.88189,9e-05,10.65079]
[1777212702404,39.19,77933.31,0.0,0.88202,9e-05,10.6406]
[1777212707854,39.2,77933.6,0.0,0.88202,9e-05,10.64078]
[1777212716917,39.21,77933.83,0.0,0.882,9e-05,10.64218]
[1777212722544,39.21,77934.27,0.0,0.88202,9e-05,10.64109]
[1777212727994,39.22,77933.98,0.0,0.88196,9e-05,10.64451]
[1777212733030,39.22,77934.58,0.0,0.882,9e-05,10.64242]
[1777212738070,39.22,77932.53,0.0,0.88178,9e-05,10.65577]
[1777212743102,39.23,77933.38,0.0,0.88184,9e-05,10.65211]
[1777212749144,39.23,77934.38,0.0,0.88191,9e-05,10.64789]
[1777212754768,39.23,77933.43,0.0,0.88184,9e-05,10.64995]
[1777212760220,39.24,77933.82,0.0,0.88186,9e-05,10.64896]
[1777212765256,39.24,77933.99,0.0,0.88185,9e-05,10.64922]
[1777212770290,39.24,77934.12,0.0,0.88185,9e-05,10.64971]
[1777212777341,39.25,77934.39,0.0,0.88185,9e-05,10.64986]
[1777212782377,39.25,77934.15,0.0,0.8818,9e-05,10.65245]
[1777212787421,39.26,77934.1,0.0,0.88179,9e-05,10.65362]
[1777212792446,39.26,77933.84,0.0,0.88175,9e-05,10.6557]
[1777212797482,39.26,77934.3,0.0,0.88178,9e-05,10.65414]
[1777212804531,39.26,77934.5,0.0,0.88177,9e-05,10.65454]
[1777212812587,39.27,77935.19,0.0,0.88185,9e-05,10.6473]
[1777212819637,39.27,77935.24,0.0,0.88183,9e-05,10.64861]
[1777212825258,39.27,77935.11,0.0,0.88182,9e-05,10.64961]
[1777212830714,39.27,77934.28,0.0,0.88174,9e-05,10.65418]
[1777212835749,39.27,77933.85,0.0,0.88171,9e-05,10.65642]
[1777212842799,39.27,77933.54,0.0,0.88168,9e-05,10.65787]
[1777212847835,39.27,77936.72,0.0,0.88199,9e-05,10.63915]
[1777212852869,39.27,77937.57,0.0,0.88207,9e-05,10.63409]
[1777212862937,39.28,77937.55,0.0,0.88203,9e-05,10.63649]
[1777212867974,39.28,77936.77,0.0,0.88196,9e-05,10.64087]
[1777212872011,39.28,77946.78,0.0,0.88294,9e-05,10.57771]
[1777212875611,39.28,77949.65,0.0,0.88319,9e-05,10.56206]
[1777212881071,39.28,77947.91,0.0,0.88302,9e-05,10.57275]
[1777212885683,39.28,77956.34,0.0,0.88379,9e-05,10.52422]
[1777212887113,39.28,77958.04,0.0,0.88394,9e-05,10.51467]
[1777212892148,39.29,77953.69,0.0,0.88352,9e-05,10.54087]
[1777212897183,39.29,77954.77,0.0,0.88361,9e-05,10.53544]
[1777212902218,39.29,77951.06,0.0,0.88326,9e-05,10.5578]
[1777212907253,39.29,77948.62,0.0,0.88302,9e-05,10.57258]
[1777212910276,39.29,77942.68,0.0,0.88246,9e-05,10.60743]
[1777212915893,39.29,77940.99,0.0,0.8823,9e-05,10.61764]
[1777212922359,39.29,77940.58,0.0,0.88225,9e-05,10.62054]
[1777212927395,39.3,77939.01,0.0,0.8821,9e-05,10.63001]
[1777212932430,39.3,77937.82,0.0,0.88203,9e-05,10.63218]
[1777212937465,39.3,77937.63,0.0,0.88201,9e-05,10.63354]
[1777212943506,39.3,77936.57,0.0,0.88191,9e-05,10.6399]
[1777212949549,39.3,77936.19,0.0,0.88187,9e-05,10.64219]
[1777212954583,39.3,77934.87,0.0,0.88175,9e-05,10.64988]
[1777212959620,39.3,77931.46,0.0,0.88142,9e-05,10.66991]
[1777212964654,39.3,77932.77,0.0,0.88155,9e-05,10.66202]
[1777212972710,39.3,77933.68,0.0,0.88164,9e-05,10.65645]
[1777212979758,39.3,77934.23,0.0,0.8817,9e-05,10.65301]
[1777212985802,39.3,77934.8,0.0,0.88175,9e-05,10.6495]
[1777212990835,39.3,77935.21,0.0,0.88179,9e-05,10.64696]
[1777212996458,39.29,77936.07,0.0,0.88192,9e-05,10.63677]
[1777213003926,39.29,77936.07,0.0,0.88192,9e-05,10.63662]
[1777213008962,39.29,77936.78,0.0,0.88199,9e-05,10.63238]
[1777213013996,39.29,77937.03,0.0,0.88202,9e-05,10.63083]
[1777213019036,39.29,77937.32,0.0,0.88205,9e-05,10.62904]
[1777213024071,39.29,77937.35,0.0,0.88205,9e-05,10.62878]
[1777213031120,39.29,77937.55,0.0,0.88207,9e-05,10.62751]
[1777213036738,39.29,77937.9,0.0,0.8821,9e-05,10.6254]
[1777213042197,39.29,77937.94,0.0,0.88211,9e-05,10.62508]
[1777213048239,39.29,77938.46,0.0,0.88216,9e-05,10.62197]
[1777213050253,39.29,77932.87,0.0,0.88164,9e-05,10.6545]
[1777213055288,39.29,77933.31,0.0,0.88173,9e-05,10.64667]
[1777213064352,39.29,77933.25,0.0,0.88172,9e-05,10.64724]
[1777213077028,39.29,77935.72,0.0,0.88195,9e-05,10.63261]
[1777213083485,39.29,77934.77,0.0,0.88185,9e-05,10.63894]
[1777213087098,39.3,77940.54,0.0,0.88238,9e-05,10.60617]
[1777213089527,39.3,77941.93,0.0,0.8825,9e-05,10.59873]
[1777213094561,39.3,77942.33,0.0,0.88252,9e-05,10.59756]
[1777213100603,39.3,77941.29,0.0,0.88241,9e-05,10.60399]
[1777213105642,39.3,77945.03,0.0,0.88276,9e-05,10.58254]
[1777213107653,39.3,77951.99,0.0,0.8834,9e-05,10.5423]
[1777213110690,39.3,77954.11,0.0,0.88359,9e-05,10.53048]
[1777213115708,39.31,77957.74,0.0,0.88396,9e-05,10.50529]
[1777213120744,39.31,77958.82,0.0,0.88404,9e-05,10.5]
[1777213125778,39.31,77956.7,0.0,0.88383,9e-05,10.51318]
[1777213130814,39.31,77955.8,0.0,0.88374,9e-05,10.51916]
[1777213136857,39.32,77954.33,0.0,0.88359,9e-05,10.52844]
[1777213141891,39.32,77955.14,0.0,0.88365,9e-05,10.52428]
[1777213146926,39.32,77956.28,0.0,0.88375,9e-05,10.51819]
[1777213151962,39.32,77957.26,0.0,0.88383,9e-05,10.51304]
[1777213156997,39.32,77958.09,0.0,0.8839,9e-05,10.50873]
[1777213167064,39.32,77959.2,0.0,0.88399,9e-05,10.50332]
[1777213170089,39.33,77964.23,0.0,0.88445,9e-05,10.47446]
[1777213171096,39.33,77974.78,0.0,0.88547,9e-05,10.4082]
[1777213172103,39.33,77975.67,0.0,0.88555,9e-05,10.40301]
[1777213178173,39.33,77980.9,0.0,0.88602,9e-05,10.37285]
[1777213179157,39.33,77996.28,0.0,0.88742,9e-05,10.2841]
[1777213180187,39.33,78019.62,0.0,0.88951,9e-05,10.15001]
[1777213181171,39.33,78019.62,0.0,0.88951,9e-05,10.15033]
[1777213182179,39.33,78018.43,0.0,0.88939,9e-05,10.15755]
[1777213187215,39.33,78016.48,0.0,0.88919,9e-05,10.17069]
[1777213189230,39.33,78010.02,0.0,0.8886,9e-05,10.20857]
[1777213191265,39.34,78005.28,0.0,0.88816,9e-05,10.23678]
[1777213192250,39.34,77999.34,0.0,0.88763,9e-05,10.27098]
[1777213193258,39.34,77998.4,0.0,0.88753,9e-05,10.2769]
[1777213194265,39.34,78006.37,0.0,0.88825,9e-05,10.23101]
[1777213195271,39.34,78004.61,0.0,0.88809,9e-05,10.24146]
[1777213200306,39.34,78009.46,0.0,0.8885,9e-05,10.21524]
[1777213203330,39.35,78015.8,0.0,0.88904,9e-05,10.18026]
[1777213206351,39.35,78025.73,0.0,0.88992,9e-05,10.12414]
[1777213208017,39.35,78045.48,0.0,0.89166,9e-05,10.01144]
[1777213209399,39.35,78072.22,0.0,0.89399,9e-05,9.85913]
[1777213210394,39.35,78104.2,0.0,0.89672,8e-05,9.67842]
[1777213211417,39.35,78119.56,0.0,0.89801,8e-05,9.59232]
[1777213212435,39.35,78123.89,0.0,0.89836,8e-05,9.56833]
[1777213214429,39.36,78126.9,0.0,0.8986,8e-05,9.55221]
[1777213215437,39.36,78112.33,0.0,0.89738,8e-05,9.63445]
[1777213216470,39.36,78091.17,0.0,0.89557,9e-05,9.7545]
[1777213218037,39.36,78078.33,0.0,0.89446,9e-05,9.82799]
[1777213222497,39.37,78094.88,0.0,0.89584,9e-05,9.73707]
[1777213223504,39.37,78105.82,0.0,0.89677,8e-05,9.6753]
[1777213224513,39.37,78110.67,0.0,0.89716,8e-05,9.64918]
[1777213229545,39.38,78111.64,0.0,0.8972,8e-05,9.64618]
[1777213230552,39.38,78106.17,0.0,0.89674,8e-05,9.67727]
[1777213235589,39.39,78100.11,0.0,0.89623,9e-05,9.7093]
[1777213238186,39.39,78108.38,0.0,0.89691,8e-05,9.66384]
[1777213238609,39.39,78108.38,0.0,0.8969,8e-05,9.6644]
[1777213239616,39.39,78114.64,0.0,0.89742,8e-05,9.62977]
[1777213244651,39.4,78117.94,0.0,0.89765,8e-05,9.61483]
[1777213249686,39.41,78120.11,0.0,0.89777,8e-05,9.60633]
[1777213253714,39.42,78128.29,0.0,0.89841,8e-05,9.56352]
[1777213258748,39.43,78129.86,0.0,0.89849,8e-05,9.55872]
[1777213259756,39.43,78135.83,0.0,0.89898,8e-05,9.52576]
[1777213261784,39.43,78129.2,0.0,0.89841,8e-05,9.56395]
[1777213263787,39.44,78137.03,0.0,0.89905,8e-05,9.52131]
[1777213264795,39.45,78140.49,0.0,0.89924,8e-05,9.50858]
[1777213265801,39.45,78146.97,0.0,0.89977,8e-05,9.47286]
[1777213266807,39.46,78154.17,0.0,0.90035,8e-05,9.43322]
[1777213267821,39.47,78155.9,0.0,0.90041,8e-05,9.42939]
[1777213272854,39.54,78157.7,0.0,0.90018,8e-05,9.44556]
[1777213274866,39.54,78164.81,0.0,0.90074,8e-05,9.40776]
[1777213275874,39.56,78170.33,0.0,0.90111,8e-05,9.38298]
[1777213277898,39.6,78165.69,0.0,0.90052,8e-05,9.42335]
[1777213278900,39.6,78160.38,0.0,0.90007,8e-05,9.45364]
[1777213283951,39.61,78170.12,0.0,0.90081,8e-05,9.40318]
[1777213285955,39.65,78163.97,0.0,0.90007,8e-05,9.4541]
[1777213287970,39.66,78163.83,0.0,0.90003,8e-05,9.45655]
[1777213293007,39.67,78165.74,0.0,0.90017,8e-05,9.44529]
[1777213296026,39.67,78157.74,0.0,0.89948,8e-05,9.49222]
[1777213297038,39.68,78152.49,0.0,0.89903,8e-05,9.52218]
[1777213299048,39.68,78146.44,0.0,0.89851,8e-05,9.55729]
[1777213302070,39.69,78133.78,0.0,0.89743,8e-05,9.62991]
[1777213303078,39.69,78131.33,0.0,0.89721,8e-05,9.64417]
[1777213304084,39.69,78125.83,0.0,0.89674,8e-05,9.67547]
[1777213306098,39.69,78117.48,0.0,0.89602,8e-05,9.72321]
[1777213309120,39.69,78108.81,0.0,0.89527,8e-05,9.77342]
[1777213310135,39.7,78104.19,0.0,0.89486,9e-05,9.80002]
[1777213313147,39.7,78111.99,0.0,0.8955,8e-05,9.75811]
[1777213314154,39.7,78119.1,0.0,0.89609,8e-05,9.71872]
[1777213315162,39.7,78122.33,0.0,0.89636,8e-05,9.70115]
[1777213320198,39.71,78121.68,0.0,0.89627,8e-05,9.7071]
[1777213321205,39.71,78116.58,0.0,0.89583,8e-05,9.73611]
[1777213323218,39.71,78115.46,0.0,0.89573,8e-05,9.7432]
[1777213328254,39.72,78119.37,0.0,0.89603,8e-05,9.72326]
[1777213332281,39.72,78124.41,0.0,0.89643,8e-05,9.69679]
[1777213337315,39.73,78121.46,0.0,0.89614,8e-05,9.71559]
[1777213338323,39.73,78114.97,0.0,0.89559,8e-05,9.75237]
[1777213339335,39.73,78112.69,0.0,0.89539,8e-05,9.76553]
[1777213344365,39.74,78110.53,0.0,0.89518,8e-05,9.77942]
[1777213349404,39.74,78109.33,0.0,0.89506,8e-05,9.78779]
[1777213354445,39.74,78112.28,0.0,0.89533,8e-05,9.76791]
[1777213356457,39.75,78117.34,0.0,0.89574,8e-05,9.74025]
[1777213361490,39.75,78113.9,0.0,0.89543,8e-05,9.76143]
[1777213366526,39.76,78113.43,0.0,0.89536,8e-05,9.76594]
[1777213370554,39.76,78108.21,0.0,0.89489,9e-05,9.79675]
[1777213371563,39.76,78103.82,0.0,0.89451,9e-05,9.82205]
[1777213374581,39.76,78096.42,0.0,0.89387,9e-05,9.8642]
[1777213377604,39.77,78093.26,0.0,0.89358,9e-05,9.88319]
[1777213379188,39.77,78085.5,0.0,0.8929,9e-05,9.92734]
[1777213380624,39.77,78083.88,0.0,0.89275,9e-05,9.9373]
[1777213385659,39.78,78087.62,0.0,0.89304,9e-05,9.91831]
[1777213390694,39.78,78094.6,0.0,0.89361,9e-05,9.88113]
[1777213392707,39.78,78100.72,0.0,0.89412,9e-05,9.84744]
[1777213397746,39.79,78097.85,0.0,0.89386,9e-05,9.86479]
[1777213402777,39.79,78097.09,0.0,0.89378,9e-05,9.87018]
[1777213404792,39.79,78089.92,0.0,0.89316,9e-05,9.91087]
[1777213409827,39.79,78088.61,0.0,0.89303,9e-05,9.91903]
[1777213414863,39.79,78086.17,0.0,0.89286,9e-05,9.92849]
[1777213417884,39.8,78080.09,0.0,0.89233,9e-05,9.9631]
[1777213420905,39.8,78072.1,0.0,0.89163,9e-05,10.00887]
[1777213425941,39.8,78068.76,0.0,0.89131,9e-05,10.02912]
[1777213429968,39.8,78062.96,0.0,0.89079,9e-05,10.06283]
[1777213433997,39.81,78068.22,0.0,0.89124,9e-05,10.03392]
[1777213439034,39.81,78061.7,0.0,0.89066,9e-05,10.0717]
[1777213440039,39.81,78060.26,0.0,0.89053,9e-05,10.07989]
[1777213444067,39.81,78065.94,0.0,0.89103,9e-05,10.04788]
[1777213445075,39.81,78070.38,0.0,0.89141,9e-05,10.02287]
[1777213447088,39.81,78077.71,0.0,0.89204,9e-05,9.98175]
[1777213449101,39.81,78087.31,0.0,0.89287,9e-05,9.92804]
[1777213450109,39.81,78087.84,0.0,0.89291,9e-05,9.92531]
[1777213453130,39.81,78082.32,0.0,0.89242,9e-05,9.95716]
[1777213455144,39.81,78072.19,0.0,0.89154,9e-05,10.01468]
[1777213456151,39.81,78071.65,0.0,0.89149,9e-05,10.01785]
[1777213461185,39.82,78070.25,0.0,0.89135,9e-05,10.02696]
[1777213466220,39.82,78069.76,0.0,0.8913,9e-05,10.03035]
[1777213468235,39.82,78063.24,0.0,0.89073,9e-05,10.06742]
[1777213473269,39.82,78064.36,0.0,0.89086,9e-05,10.05688]
[1777213480318,39.82,78064.26,0.0,0.89084,9e-05,10.05807]
[1777213485355,39.82,78065.03,0.0,0.89091,9e-05,10.05371]
[1777213490390,39.82,78066.02,0.0,0.89099,9e-05,10.0482]
[1777213495425,39.82,78065.91,0.0,0.89098,9e-05,10.04897]
[1777213500460,39.83,78065.01,0.0,0.8909,9e-05,10.05431]
[1777213505496,39.83,78058.9,0.0,0.89035,9e-05,10.08942]
[1777213510531,39.83,78063.36,0.0,0.89073,9e-05,10.06512]
[1777213515566,39.83,78064.87,0.0,0.89085,9e-05,10.05757]
[1777213520204,39.83,78052.22,0.0,0.88973,9e-05,10.13]
[1777213521607,39.83,78049.17,0.0,0.88946,9e-05,10.14737]
[1777213526643,39.84,78057.05,0.0,0.89014,9e-05,10.10307]
[1777213531678,39.84,78058.76,0.0,0.89033,9e-05,10.08894]
[1777213535706,39.84,78064.43,0.0,0.89082,9e-05,10.05729]
[1777213536712,39.84,78070.53,0.0,0.89135,9e-05,10.02278]
[1777213537720,39.84,78074.33,0.0,0.89168,9e-05,10.00133]
[1777213540345,39.84,78080.03,0.0,0.89218,9e-05,9.96931]
[1777213545775,39.84,78079.2,0.0,0.8921,9e-05,9.97437]
[1777213550811,39.84,78077.99,0.0,0.89199,9e-05,9.98148]
[1777213555845,39.84,78077.45,0.0,0.89194,9e-05,9.98486]
[1777213560881,39.84,78076.5,0.0,0.89185,9e-05,9.99053]
[1777213565915,39.84,78075.63,0.0,0.89176,9e-05,9.99668]
[1777213571957,39.85,78075.32,0.0,0.89171,9e-05,9.99995]
[1777213576993,39.85,78076.86,0.0,0.89182,9e-05,9.99255]
[1777213582027,39.86,78078.51,0.0,0.89194,9e-05,9.98467]
[1777213587062,39.86,78077.79,0.0,0.89186,9e-05,9.9901]
[1777213592098,39.86,78077.02,0.0,0.89182,9e-05,9.99079]
[1777213599146,39.87,78076.65,0.0,0.89176,9e-05,9.99473]
[1777213604181,39.87,78076.04,0.0,0.89168,9e-05,9.99941]
[1777213608210,39.87,78083.18,0.0,0.8923,9e-05,9.95971]
[1777213609217,39.87,78087.86,0.0,0.8927,9e-05,9.93334]
[1777213611231,39.87,78083.96,0.0,0.89236,9e-05,9.95571]
[1777213612237,39.87,78077.8,0.0,0.89182,9e-05,9.99056]
[1777213613245,39.88,78075.17,0.0,0.89159,9e-05,10.00566]
[1777213615259,39.88,78071.15,0.0,0.89123,9e-05,10.02881]
[1777213620294,39.88,78066.93,0.0,0.89085,9e-05,10.05373]
[1777213622307,39.88,78064.54,0.0,0.89063,9e-05,10.06757]
[1777213628351,39.88,78065.37,0.0,0.89069,9e-05,10.06389]
[1777213633385,39.89,78066.23,0.0,0.89075,9e-05,10.05989]
[1777213638420,39.89,78066.93,0.0,0.8908,9e-05,10.05682]
[1777213642448,39.89,78056.67,0.0,0.88989,9e-05,10.11543]
[1777213647486,39.89,78060.11,0.0,0.89019,9e-05,10.09645]
[1777213650504,39.89,78054.82,0.0,0.88972,9e-05,10.12661]
[1777213655541,39.89,78056.1,0.0,0.88987,9e-05,10.11465]
[1777213658563,39.89,78047.52,0.0,0.88912,9e-05,10.16333]
[1777213661586,39.89,78055.52,0.0,0.88982,9e-05,10.11808]
[1777213666624,39.89,78056.92,0.0,0.88994,9e-05,10.11044]
[1777213672665,39.89,78055.08,0.0,0.88977,9e-05,10.12107]
[1777213677699,39.89,78047.66,0.0,0.88912,9e-05,10.16312]
[1777213681727,39.89,78044.02,0.0,0.8888,9e-05,10.18357]
[1777213686764,39.89,78045.6,0.0,0.88895,9e-05,10.17428]
[1777213688777,39.89,78048.13,0.0,0.88917,9e-05,10.15988]
[1777213693812,39.89,78045.75,0.0,0.88896,9e-05,10.17329]
[1777213698846,39.89,78042.15,0.0,0.88864,9e-05,10.19361]
[1777213702874,39.89,78035.92,0.0,0.8881,9e-05,10.22873]
[1777213707910,39.89,78034.33,0.0,0.88796,9e-05,10.23723]
[1777213712947,39.89,78034.05,0.0,0.88799,9e-05,10.23309]
[1777213717979,39.89,78036.05,0.0,0.88818,9e-05,10.22112]
[1777213724021,39.88,78035.9,0.0,0.88818,9e-05,10.22123]
[1777213728050,39.88,78041.04,0.0,0.88864,9e-05,10.1917]
[1777213734092,39.88,78041.83,0.0,0.88871,9e-05,10.18695]
[1777213739127,39.88,78046.99,0.0,0.88917,9e-05,10.15757]
[1777213744162,39.88,78051.19,0.0,0.88954,9e-05,10.13373]
[1777213749196,39.88,78055.98,0.0,0.88996,9e-05,10.10664]
[1777213754238,39.88,78060.22,0.0,0.89033,9e-05,10.08275]
[1777213755243,39.88,78067.41,0.0,0.89096,9e-05,10.04222]
[1777213756250,39.88,78077.08,0.0,0.8918,9e-05,9.9877]
[1777213759270,39.88,78083.76,0.0,0.89239,9e-05,9.9494]
[1777213764305,39.88,78087.31,0.0,0.89271,9e-05,9.92853]
[1777213769342,39.88,78081.54,0.0,0.89222,9e-05,9.96063]
[1777213772364,39.88,78077.12,0.0,0.89188,9e-05,9.98023]
[1777213774383,39.88,78069.39,0.0,0.89122,9e-05,10.02356]
[1777213779414,39.87,78070.44,0.0,0.89132,9e-05,10.01682]
[1777213784448,39.87,78070.86,0.0,0.89137,9e-05,10.0137]
[1777213789484,39.87,78071.98,0.0,0.89148,9e-05,10.00662]
[1777213794519,39.87,78072.8,0.0,0.89156,9e-05,10.00123]
[1777213796532,39.87,78077.98,0.0,0.89201,9e-05,9.97176]
[1777213801569,39.87,78081.66,0.0,0.89234,9e-05,9.95046]
[1777213803582,39.86,78087.06,0.0,0.89281,9e-05,9.91982]
[1777213808617,39.86,78086.45,0.0,0.89276,9e-05,9.92295]
[1777213810632,39.86,78081.13,0.0,0.8923,9e-05,9.95282]
[1777213811638,39.86,78077.44,0.0,0.89199,9e-05,9.97352]
[1777213815668,39.86,78073.81,0.0,0.89168,9e-05,9.99353]
[1777213820704,39.86,78072.64,0.0,0.89159,9e-05,9.99949]
[1777213822719,39.86,78067.59,0.0,0.89115,9e-05,10.02769]
[1777213827754,39.86,78068.95,0.0,0.89128,9e-05,10.01919]
[1777213832789,39.86,78067.28,0.0,0.89119,9e-05,10.02289]
[1777213837825,39.85,78065.38,0.0,0.89104,9e-05,10.03301]
[1777213840854,39.85,78072.41,0.0,0.89165,9e-05,9.99302]
[1777213845888,39.85,78071.82,0.0,0.89161,9e-05,9.99594]
[1777213850920,39.85,78071.53,0.0,0.89159,9e-05,9.99709]
[1777213855961,39.85,78069.48,0.0,0.89142,9e-05,10.00802]
[1777213860992,39.85,78068.03,0.0,0.89131,9e-05,10.01548]
[1777213866029,39.85,78068.78,0.0,0.89138,9e-05,10.01051]
[1777213868043,39.84,78062.94,0.0,0.89088,9e-05,10.04318]
[1777213869050,39.84,78057.25,0.0,0.89038,9e-05,10.07515]
[1777213874086,39.84,78058.96,0.0,0.89055,9e-05,10.06435]
[1777213878114,39.84,78053.82,0.0,0.89011,9e-05,10.09252]
[1777213879120,39.84,78044.46,0.0,0.88929,9e-05,10.14526]
[1777213880127,39.84,78044.17,0.0,0.88928,9e-05,10.14621]
[1777213885163,39.83,78041.99,0.0,0.88911,9e-05,10.15681]
[1777213890197,39.83,78038.94,0.0,0.88887,9e-05,10.17232]
[1777213895232,39.82,78035.85,0.0,0.88866,9e-05,10.18328]
[1777213898256,39.82,78030.58,0.0,0.8882,9e-05,10.21285]
[1777213903313,39.82,78027.17,0.0,0.88791,9e-05,10.23153]
[1777213904302,39.82,78021.82,0.0,0.88743,9e-05,10.26179]
[1777213905314,39.82,78015.0,0.0,0.88683,9e-05,10.30039]
[1777213910348,39.82,78015.76,0.0,0.8869,9e-05,10.2955]
[1777213912976,39.82,78022.18,0.0,0.88749,9e-05,10.2585]
[1777213913365,39.82,78022.18,0.0,0.88749,9e-05,10.25834]
[1777213914372,39.81,78034.02,0.0,0.88855,9e-05,10.19081]
[1777213915379,39.81,78042.7,0.0,0.88932,9e-05,10.14142]
[1777213920415,39.81,78044.95,0.0,0.88952,9e-05,10.12805]
[1777213925449,39.81,78044.82,0.0,0.88951,9e-05,10.12877]
[1777213930484,39.81,78041.01,0.0,0.88918,9e-05,10.1504]
[1777213935519,39.81,78039.5,0.0,0.88905,9e-05,10.1587]
[1777213940554,39.81,78036.81,0.0,0.88882,9e-05,10.17331]
[1777213945590,39.81,78033.44,0.0,0.88855,9e-05,10.1907]
[1777213949618,39.8,78027.27,0.0,0.88802,9e-05,10.22438]
[1777213951631,39.8,78022.96,0.0,0.88769,9e-05,10.24337]
[1777213956666,39.8,78018.82,0.0,0.88733,9e-05,10.26624]
[1777213961702,39.8,78016.57,0.0,0.88714,9e-05,10.27829]
[1777213966737,39.79,78019.1,0.0,0.88738,9e-05,10.26274]
[1777213972779,39.79,78021.78,0.0,0.88765,9e-05,10.24568]
[1777213977813,39.78,78026.24,0.0,0.88807,9e-05,10.21882]
[1777213982849,39.78,78025.83,0.0,0.88805,9e-05,10.21984]
[1777213987883,39.78,78027.28,0.0,0.8882,9e-05,10.21023]
[1777213992918,39.77,78028.1,0.0,0.8883,9e-05,10.20424]
[1777213997954,39.77,78030.08,0.0,0.88849,9e-05,10.19167]
[1777214002989,39.77,78031.61,0.0,0.88865,9e-05,10.18172]
[1777214008023,39.76,78031.33,0.0,0.88864,9e-05,10.1823]
[1777214013060,39.76,78035.08,0.0,0.88902,9e-05,10.15568]
[1777214014066,39.76,78048.53,0.0,0.89022,9e-05,10.07885]
[1777214015073,39.76,78051.65,0.0,0.8905,9e-05,10.06078]
[1777214020107,39.76,78047.69,0.0,0.89018,9e-05,10.08143]
[1777214025148,39.75,78046.67,0.0,0.89011,9e-05,10.08551]
[1777214028164,39.75,78059.48,0.0,0.89124,9e-05,10.01244]
[1777214029171,39.75,78062.11,0.0,0.89148,9e-05,9.99745]
[1777214033817,39.75,78068.78,0.0,0.89206,9e-05,9.95937]
[1777214040247,39.75,78067.67,0.0,0.89197,9e-05,9.96503]
[1777214045282,39.75,78068.98,0.0,0.8921,9e-05,9.95706]
[1777214050318,39.74,78069.81,0.0,0.89218,9e-05,9.95174]
[1777214055353,39.74,78072.17,0.0,0.89238,9e-05,9.93849]
[1777214060387,39.74,78073.02,0.0,0.89246,9e-05,9.93353]
[1777214065422,39.74,78070.88,0.0,0.89228,9e-05,9.94509]
[1777214070458,39.74,78071.93,0.0,0.89238,9e-05,9.93862]
[1777214076500,39.74,78073.37,0.0,0.89256,9e-05,9.92486]
[1777214082542,39.74,78073.71,0.0,0.8926,9e-05,9.92234]
[1777214087576,39.74,78070.9,0.0,0.89236,9e-05,9.93764]
[1777214092620,39.73,78070.46,0.0,0.89234,9e-05,9.93931]
[1777214094240,39.73,78079.51,0.0,0.89312,9e-05,9.88811]
[1777214095640,39.73,78079.58,0.0,0.89313,9e-05,9.88753]
[1777214100675,39.73,78079.32,0.0,0.89312,9e-05,9.88847]
[1777214105710,39.73,78082.49,0.0,0.89341,9e-05,9.8695]
[1777214110744,39.73,78081.98,0.0,0.89338,9e-05,9.87134]
[1777214115780,39.72,78082.27,0.0,0.89342,9e-05,9.8687]
[1777214120815,39.72,78081.69,0.0,0.89338,9e-05,9.87145]
[1777214125850,39.72,78077.28,0.0,0.893,9e-05,9.89606]
[1777214130884,39.72,78076.38,0.0,0.89293,9e-05,9.90081]
[1777214135919,39.72,78074.2,0.0,0.89278,9e-05,9.90827]
[1777214140955,39.72,78073.68,0.0,0.89273,9e-05,9.91159]
[1777214145990,39.72,78062.58,0.0,0.89176,9e-05,9.97462]
[1777214146997,39.72,78057.44,0.0,0.89131,9e-05,10.00368]
[1777214149011,39.72,78057.3,0.0,0.8913,9e-05,10.00433]
[1777214152032,39.72,78051.9,0.0,0.89083,9e-05,10.0347]
[1777214153038,39.72,78051.1,0.0,0.89076,9e-05,10.03911]
[1777214158074,39.72,78049.63,0.0,0.89065,9e-05,10.04669]
[1777214163109,39.72,78050.43,0.0,0.89073,9e-05,10.04127]
[1777214165126,39.72,78056.99,0.0,0.89131,9e-05,10.00375]
[1777214166131,39.72,78063.46,0.0,0.89188,9e-05,9.967]
[1777214167138,39.72,78065.27,0.0,0.89204,9e-05,9.95669]
[1777214172173,39.71,78066.76,0.0,0.89217,9e-05,9.94797]
[1777214177208,39.71,78067.45,0.0,0.89223,9e-05,9.94373]
[1777214182243,39.71,78069.33,0.0,0.8924,9e-05,9.9328]
[1777214187277,39.71,78070.72,0.0,0.89253,9e-05,9.92466]
[1777214192314,39.71,78070.12,0.0,0.89253,9e-05,9.92274]
[1777214195335,39.71,78059.58,0.0,0.89161,9e-05,9.98208]
[1777214196342,39.71,78060.46,0.0,0.89169,9e-05,9.97695]
[1777214201376,39.71,78062.84,0.0,0.89191,9e-05,9.96271]
[1777214206412,39.71,78064.25,0.0,0.89204,9e-05,9.95393]
[1777214210440,39.7,78069.34,0.0,0.8925,9e-05,9.92458]
[1777214215475,39.7,78072.07,0.0,0.89274,9e-05,9.90853]
[1777214220510,39.7,78072.08,0.0,0.89275,9e-05,9.90802]
[1777214225545,39.7,78075.19,0.0,0.89302,9e-05,9.89011]
[1777214230582,39.7,78075.68,0.0,0.89307,9e-05,9.88708]
[1777214235615,39.7,78075.93,0.0,0.8931,9e-05,9.88546]
[1777214240651,39.7,78075.95,0.0,0.8931,9e-05,9.88515]
[1777214245685,39.7,78074.58,0.0,0.89299,9e-05,9.89267]
[1777214250720,39.7,78072.59,0.0,0.89282,9e-05,9.90366]
[1777214255755,39.7,78071.52,0.0,0.89277,9e-05,9.90443]
[1777214260791,39.7,78072.99,0.0,0.89291,9e-05,9.89583]
[1777214265827,39.7,78072.35,0.0,0.89285,9e-05,9.89931]
[1777214271867,39.7,78070.98,0.0,0.89273,9e-05,9.90691]
[1777214276903,39.7,78072.93,0.0,0.8929,9e-05,9.89587]
[1777214281938,39.69,78072.08,0.0,0.89285,9e-05,9.89923]
[1777214283952,39.69,78077.25,0.0,0.89331,9e-05,9.86953]
[1777214285966,39.69,78084.68,0.0,0.89395,9e-05,9.82719]
[1777214286973,39.69,78087.29,0.0,0.89418,9e-05,9.81234]
[1777214292011,39.69,78084.5,0.0,0.89395,9e-05,9.82733]
[1777214297045,39.68,78084.47,0.0,0.89396,9e-05,9.82673]
[1777214304097,39.68,78083.55,0.0,0.8939,9e-05,9.83088]
[1777214309131,39.68,78082.37,0.0,0.89381,9e-05,9.83677]
[1777214314167,39.68,78080.37,0.0,0.89367,9e-05,9.84358]
[1777214319202,39.68,78076.16,0.0,0.8933,9e-05,9.86807]
[1777214324236,39.69,78075.65,0.0,0.89324,9e-05,9.87159]
[1777214329272,39.69,78073.69,0.0,0.89306,9e-05,9.88337]
[1777214334307,39.69,78074.46,0.0,0.89311,9e-05,9.88025]
[1777214339342,39.69,78074.81,0.0,0.89312,9e-05,9.87948]
[1777214344377,39.69,78076.59,0.0,0.89328,9e-05,9.86938]
[1777214349412,39.69,78081.44,0.0,0.8937,9e-05,9.84212]
[1777214354447,39.69,78084.53,0.0,0.89395,9e-05,9.82523]
[1777214359482,39.7,78082.44,0.0,0.89376,9e-05,9.83791]
[1777214366144,39.7,78081.54,0.0,0.89367,9e-05,9.84419]
[1777214373581,39.7,78081.54,0.0,0.89369,9e-05,9.84036]
[1777214383652,39.71,78080.3,0.0,0.89358,9e-05,9.84796]
[1777214390700,39.71,78082.35,0.0,0.89375,9e-05,9.83686]
[1777214396354,39.71,78079.66,0.0,0.89351,9e-05,9.85223]
[1777214401778,39.71,78079.0,0.0,0.89344,9e-05,9.85672]
[1777214409835,39.71,78079.33,0.0,0.89348,9e-05,9.85453]
[1777214414870,39.71,78078.1,0.0,0.89336,9e-05,9.86244]
[1777214419915,39.71,78082.12,0.0,0.89369,9e-05,9.84085]
[1777214424950,39.71,78081.16,0.0,0.89361,9e-05,9.84587]
[1777214429985,39.71,78088.08,0.0,0.8942,9e-05,9.80717]
[1777214432000,39.71,78089.39,0.0,0.89436,9e-05,9.79501]
[1777214437034,39.72,78091.29,0.0,0.8945,9e-05,9.78566]
[1777214442069,39.72,78095.8,0.0,0.89486,9e-05,9.76162]
[1777214448111,39.72,78097.64,0.0,0.895,9e-05,9.75288]
[1777214456776,39.73,78100.54,0.0,0.89521,9e-05,9.73914]
[1777214462210,39.74,78098.1,0.0,0.89498,9e-05,9.75421]
[1777214474292,39.74,78097.13,0.0,0.89488,9e-05,9.76064]
[1777214479329,39.74,78096.34,0.0,0.89482,9e-05,9.7648]
[1777214486378,39.74,78094.31,0.0,0.89465,9e-05,9.77567]
[1777214497456,39.73,78094.26,0.0,0.89471,9e-05,9.77005]
[1777214501484,39.73,78106.54,0.0,0.89576,8e-05,9.70097]
[1777214502491,39.73,78113.46,0.0,0.89634,8e-05,9.66227]
[1777214503497,39.73,78115.4,0.0,0.8965,8e-05,9.65151]
[1777214508533,39.73,78119.5,0.0,0.89684,8e-05,9.62916]
[1777214514578,39.74,78123.02,0.0,0.89713,8e-05,9.61035]
[1777214519612,39.74,78122.58,0.0,0.89708,8e-05,9.61349]
[1777214524647,39.74,78125.6,0.0,0.89732,8e-05,9.59742]
[1777214529681,39.74,78130.14,0.0,0.89769,8e-05,9.57291]
[1777214534717,39.75,78124.41,0.0,0.8972,8e-05,9.60578]
[1777214535725,39.75,78119.78,0.0,0.8968,8e-05,9.63176]
[1777214537339,39.75,78113.78,0.0,0.8963,8e-05,9.66544]
[1777214542773,39.75,78104.08,0.0,0.89546,9e-05,9.72088]
[1777214543780,39.75,78102.68,0.0,0.89533,9e-05,9.72901]
[1777214545794,39.75,78097.24,0.0,0.89486,9e-05,9.76004]
[1777214551837,39.75,78092.65,0.0,0.8945,9e-05,9.78167]
[1777214557483,39.75,78091.44,0.0,0.89441,9e-05,9.78798]
[1777214560901,39.75,78086.41,0.0,0.89396,9e-05,9.81698]
[1777214565935,39.76,78084.47,0.0,0.89378,9e-05,9.82872]
[1777214571978,39.76,78083.97,0.0,0.89373,9e-05,9.83252]
[1777214577624,39.76,78083.55,0.0,0.89368,9e-05,9.83576]
[1777214583057,39.76,78078.97,0.0,0.89327,9e-05,9.86221]
[1777214588093,39.76,78077.36,0.0,0.89313,9e-05,9.87164]
[1777214593128,39.76,78074.72,0.0,0.89289,9e-05,9.88686]
[1777214595142,39.77,78065.87,0.0,0.89212,9e-05,9.93686]
[1777214597155,39.77,78063.53,0.0,0.89192,9e-05,9.95003]
[1777214602192,39.76,78062.99,0.0,0.89188,9e-05,9.95288]
[1777214607248,39.76,78061.42,0.0,0.89174,9e-05,9.96168]
[1777214610270,39.76,78056.23,0.0,0.89129,9e-05,9.99091]
[1777214616314,39.76,78056.85,0.0,0.8914,9e-05,9.98195]
[1777214623361,39.76,78059.01,0.0,0.89159,9e-05,9.9694]
[1777214628396,39.76,78059.08,0.0,0.8916,9e-05,9.96883]
[1777214632425,39.76,78055.4,0.0,0.89128,9e-05,9.98939]
[1777214637458,39.76,78055.17,0.0,0.89127,9e-05,9.99033]
[1777214640479,39.76,78060.24,0.0,0.89171,9e-05,9.96147]
[1777214642494,39.76,78063.96,0.0,0.89205,9e-05,9.9398]
[1777214647529,39.75,78061.94,0.0,0.89189,9e-05,9.94957]
[1777214652563,39.75,78061.45,0.0,0.89187,9e-05,9.95119]
[1777214657598,39.75,78063.57,0.0,0.89206,9e-05,9.93849]
[1777214662633,39.75,78066.11,0.0,0.8923,9e-05,9.92346]
[1777214667669,39.74,78069.92,0.0,0.89264,9e-05,9.90135]
[1777214672704,39.74,78070.6,0.0,0.89275,9e-05,9.89192]
[1777214677740,39.74,78069.93,0.0,0.8927,9e-05,9.89513]
[1777214683781,39.74,78070.91,0.0,0.8928,9e-05,9.88882]
[1777214688815,39.74,78074.69,0.0,0.89313,9e-05,9.86695]
[1777214693851,39.74,78073.75,0.0,0.89306,9e-05,9.87171]
[1777214698887,39.74,78072.58,0.0,0.89297,9e-05,9.87775]
[1777214703921,39.73,78071.81,0.0,0.89291,9e-05,9.88147]
[1777214708956,39.73,78070.76,0.0,0.89283,9e-05,9.8866]
[1777214713991,39.73,78065.91,0.0,0.89242,9e-05,9.91323]
[1777214719027,39.73,78065.25,0.0,0.89238,9e-05,9.91603]
[1777214723055,39.73,78060.08,0.0,0.89193,9e-05,9.94493]
[1777214728678,39.72,78057.11,0.0,0.89168,9e-05,9.96116]
[1777214734132,39.72,78058.02,0.0,0.89182,9e-05,9.9501]
[1777214739167,39.72,78056.57,0.0,0.8917,9e-05,9.95747]
[1777214746216,39.71,78057.75,0.0,0.89185,9e-05,9.9479]
[1777214750243,39.71,78052.22,0.0,0.89139,9e-05,9.97781]
[1777214752258,39.71,78046.43,0.0,0.89089,9e-05,10.01008]
[1777214754272,39.71,78041.26,0.0,0.89044,9e-05,10.03881]
[1777214757293,39.7,78035.94,0.0,0.88999,9e-05,10.06805]
[1777214762328,39.7,78037.36,0.0,0.89014,9e-05,10.05825]
[1777214764341,39.7,78031.34,0.0,0.88962,9e-05,10.09181]
[1777214769376,39.69,78028.19,0.0,0.88936,9e-05,10.1079]
[1777214774411,39.69,78027.14,0.0,0.88929,9e-05,10.11238]
[1777214779446,39.68,78024.43,0.0,0.88907,9e-05,10.12636]
[1777214784482,39.68,78024.23,0.0,0.88908,9e-05,10.12602]
[1777214789517,39.68,78025.04,0.0,0.88917,9e-05,10.11989]
[1777214794553,39.67,78025.64,0.0,0.8893,9e-05,10.10995]
[1777214799588,39.67,78021.2,0.0,0.88892,9e-05,10.1337]
[1777214802610,39.67,78014.8,0.0,0.88836,9e-05,10.16968]
[1777214803616,39.67,78009.75,0.0,0.88791,9e-05,10.19839]
[1777214808651,39.66,78016.2,0.0,0.8885,9e-05,10.16067]
[1777214810666,39.66,78017.63,0.0,0.88864,9e-05,10.152]
[1777214812682,39.66,78024.56,0.0,0.88926,9e-05,10.11237]
[1777214813689,39.66,78034.86,0.0,0.89017,9e-05,10.05377]
[1777214814696,39.66,78034.09,0.0,0.8901,9e-05,10.05823]
[1777214819732,39.66,78030.22,0.0,0.88975,9e-05,10.08061]
[1777214824767,39.66,78029.87,0.0,0.88972,9e-05,10.08285]
[1777214828795,39.66,78034.14,0.0,0.89009,9e-05,10.05885]
[1777214833829,39.67,78032.47,0.0,0.88994,9e-05,10.06874]
[1777214838864,39.67,78029.16,0.0,0.88964,9e-05,10.0879]
[1777214843900,39.67,78029.91,0.0,0.8897,9e-05,10.08399]
[1777214848937,39.67,78024.87,0.0,0.88925,9e-05,10.11307]
[1777214853972,39.67,78023.74,0.0,0.88919,9e-05,10.11481]
[1777214859006,39.67,78021.93,0.0,0.88902,9e-05,10.12544]
[1777214865055,39.67,78020.52,0.0,0.88889,9e-05,10.13375]
[1777214869672,39.67,78014.92,0.0,0.88839,9e-05,10.16581]
[1777214876133,39.67,78014.01,0.0,0.88831,9e-05,10.17099]
[1777214882175,39.67,78014.06,0.0,0.88831,9e-05,10.1708]
[1777214889812,39.67,78012.23,0.0,0.88814,9e-05,10.18132]
[1777214895267,39.67,78010.67,0.0,0.888,9e-05,10.19019]
[1777214902316,39.67,78010.48,0.0,0.88799,9e-05,10.19113]
[1777214907351,39.67,78008.69,0.0,0.88783,9e-05,10.20123]
[1777214912387,39.67,78007.94,0.0,0.88781,9e-05,10.20019]
[1777214917421,39.67,78008.54,0.0,0.88787,9e-05,10.1966]
[1777214923469,39.67,78008.26,0.0,0.88785,9e-05,10.1981]
[1777214928501,39.67,78008.45,0.0,0.88786,9e-05,10.19695]
[1777214934544,39.67,78005.65,0.0,0.88762,9e-05,10.21235]
[1777214940584,39.66,78005.88,0.0,0.88766,9e-05,10.20993]
[1777214946626,39.66,78006.64,0.0,0.88774,9e-05,10.2045]
[1777214951661,39.66,78007.81,0.0,0.88786,9e-05,10.19695]
[1777214960305,39.65,78009.83,0.0,0.88807,9e-05,10.18364]
[1777214965760,39.65,78009.83,0.0,0.88809,9e-05,10.18262]
[1777214973816,39.65,78010.03,0.0,0.88817,9e-05,10.17502]
[1777214979858,39.65,78009.09,0.0,0.8881,9e-05,10.17939]
[1777214984903,39.64,78005.78,0.0,0.88782,9e-05,10.19742]
[1777214990936,39.64,78006.01,0.0,0.88786,9e-05,10.19507]
[1777214993959,39.64,78013.28,0.0,0.88852,9e-05,10.15307]
[1777214995972,39.64,78017.41,0.0,0.88889,9e-05,10.12931]
[1777215001005,39.64,78016.31,0.0,0.88881,9e-05,10.13458]
[1777215006041,39.63,78015.29,0.0,0.88873,9e-05,10.13941]
[1777215011075,39.63,78020.42,0.0,0.8892,9e-05,10.1092]
[1777215016112,39.63,78023.9,0.0,0.88953,9e-05,10.08858]
[1777215021146,39.63,78026.5,0.0,0.88977,9e-05,10.07294]
[1777215026181,39.62,78030.09,0.0,0.8901,9e-05,10.05165]
[1777215032223,39.62,78033.29,0.0,0.89044,9e-05,10.02744]
[1777215035248,39.62,78073.07,0.0,0.89393,9e-05,9.80145]
[1777215036257,39.62,78110.15,0.0,0.8971,8e-05,9.59301]
[1777215037263,39.62,78113.26,0.0,0.89736,8e-05,9.57576]
[1777215042301,39.63,78112.51,0.0,0.89726,8e-05,9.58221]
[1777215047332,39.63,78112.53,0.0,0.89725,8e-05,9.58331]
[1777215048339,39.63,78118.83,0.0,0.89778,8e-05,9.54805]
[1777215049347,39.63,78128.01,0.0,0.89855,8e-05,9.49684]
[1777215050976,39.63,78130.38,0.0,0.89874,8e-05,9.48387]
[1777215056395,39.63,78132.06,0.0,0.89887,8e-05,9.47519]
[1777215061049,39.64,78148.01,0.0,0.90017,8e-05,9.38803]
[1777215062438,39.64,78154.2,0.0,0.90068,8e-05,9.35401]
[1777215063445,39.64,78158.79,0.0,0.90105,8e-05,9.32895]
[1777215068480,39.64,78157.76,0.0,0.90094,8e-05,9.3367]
[1777215071120,39.65,78150.28,0.0,0.9003,8e-05,9.3795]
[1777215076537,39.65,78150.0,0.0,0.90024,8e-05,9.38372]
[1777215081572,39.66,78149.38,0.0,0.90015,8e-05,9.38982]
[1777215083588,39.66,78144.11,0.0,0.8997,8e-05,9.4201]
[1777215088622,39.67,78144.11,0.0,0.89966,8e-05,9.42253]
[1777215093660,39.68,78136.41,0.0,0.89903,8e-05,9.4627]
[1777215094667,39.68,78130.81,0.0,0.89856,8e-05,9.49428]
[1777215096681,39.68,78131.68,0.0,0.89862,8e-05,9.49015]
[1777215101715,39.68,78124.91,0.0,0.89803,8e-05,9.52968]
[1777215104737,39.69,78119.97,0.0,0.8976,8e-05,9.55815]
[1777215109771,39.69,78119.3,0.0,0.89753,8e-05,9.5633]
[1777215117828,39.7,78119.48,0.0,0.89751,8e-05,9.56478]
[1777215122863,39.7,78119.29,0.0,0.89747,8e-05,9.56721]
[1777215129911,39.7,78119.28,0.0,0.89744,8e-05,9.56917]
[1777215134946,39.71,78119.44,0.0,0.89743,8e-05,9.56963]
[1777215139984,39.71,78118.98,0.0,0.89738,8e-05,9.57353]
[1777215145018,39.72,78119.96,0.0,0.89744,8e-05,9.56943]
[1777215147031,39.72,78126.98,0.0,0.89802,8e-05,9.53085]
[1777215150052,39.72,78130.3,0.0,0.89828,8e-05,9.51324]
[1777215155088,39.72,78133.16,0.0,0.89855,8e-05,9.49379]
[1777215160123,39.73,78134.34,0.0,0.89861,8e-05,9.48923]
[1777215165185,39.73,78137.57,0.0,0.89885,8e-05,9.47336]
[1777215170221,39.74,78140.04,0.0,0.89904,8e-05,9.46104]
[1777215175256,39.74,78141.14,0.0,0.8991,8e-05,9.45686]
[1777215180298,39.75,78141.4,0.0,0.89909,8e-05,9.45747]
[1777215183313,39.75,78134.78,0.0,0.89852,8e-05,9.49544]
[1777215188349,39.76,78134.36,0.0,0.89846,8e-05,9.49953]
[1777215193384,39.76,78132.17,0.0,0.89826,8e-05,9.51342]
[1777215199426,39.77,78130.79,0.0,0.89811,8e-05,9.52298]
[1777215204461,39.77,78130.84,0.0,0.89809,8e-05,9.52423]
[1777215209496,39.77,78131.48,0.0,0.89813,8e-05,9.52217]
[1777215213524,39.78,78139.91,0.0,0.89885,8e-05,9.4716]
[1777215218559,39.78,78141.52,0.0,0.89897,8e-05,9.46364]
[1777215223593,39.78,78139.82,0.0,0.89882,8e-05,9.47394]
[1777215228630,39.78,78138.44,0.0,0.89869,8e-05,9.48285]
[1777215233665,39.79,78143.86,0.0,0.89911,8e-05,9.4544]
[1777215238701,39.79,78145.5,0.0,0.89924,8e-05,9.44623]
[1777215243735,39.79,78142.41,0.0,0.89897,8e-05,9.46423]
[1777215250784,39.8,78143.74,0.0,0.89906,8e-05,9.45837]
[1777215255819,39.8,78150.38,0.0,0.89959,8e-05,9.42252]
[1777215260856,39.8,78147.72,0.0,0.89936,8e-05,9.43822]
[1777215265891,39.81,78146.82,0.0,0.89927,8e-05,9.44414]
[1777215272527,39.81,78147.25,0.0,0.89932,8e-05,9.43883]
[1777215278982,39.82,78152.11,0.0,0.89969,8e-05,9.41374]
[1777215280996,39.82,78166.2,0.0,0.90084,8e-05,9.33684]
[1777215282003,39.82,78173.56,0.0,0.90144,8e-05,9.29656]
[1777215283009,39.82,78173.29,0.0,0.90141,8e-05,9.29838]
[1777215286032,39.82,78166.12,0.0,0.90081,8e-05,9.33889]
[1777215288046,39.82,78162.69,0.0,0.90052,8e-05,9.35836]
[1777215293082,39.83,78160.26,0.0,0.90031,8e-05,9.37279]
[1777215298117,39.83,78159.92,0.0,0.90027,8e-05,9.37541]
[1777215303154,39.83,78159.87,0.0,0.90025,8e-05,9.37648]
[1777215308188,39.83,78162.11,0.0,0.90042,8e-05,9.36506]
[1777215314230,39.84,78161.12,0.0,0.90032,8e-05,9.3717]
[1777215319264,39.84,78158.04,0.0,0.90006,8e-05,9.38962]
[1777215324300,39.84,78154.7,0.0,0.89977,8e-05,9.40894]
[1777215329335,39.84,78152.04,0.0,0.89954,8e-05,9.42441]
[1777215334369,39.85,78149.64,0.0,0.89937,8e-05,9.43401]
[1777215339404,39.85,78147.49,0.0,0.89916,8e-05,9.44796]
[1777215343433,39.86,78142.43,0.0,0.89871,8e-05,9.47761]
[1777215345447,39.86,78139.43,0.0,0.89845,8e-05,9.49495]
[1777215350484,39.86,78142.53,0.0,0.89869,8e-05,9.4795]
[1777215352495,39.86,78137.13,0.0,0.89823,8e-05,9.51014]
[1777215357531,39.87,78136.08,0.0,0.89812,8e-05,9.51758]
[1777215363159,39.87,78132.24,0.0,0.89777,8e-05,9.5408]
[1777215366594,39.88,78123.49,0.0,0.89702,8e-05,9.59032]
[1777215367600,39.88,78124.04,0.0,0.89706,8e-05,9.5875]
[1777215368607,39.88,78129.29,0.0,0.8975,8e-05,9.55854]
[1777215370622,39.88,78134.91,0.0,0.89796,8e-05,9.52793]
[1777215375657,39.88,78134.92,0.0,0.89794,8e-05,9.52945]
[1777215380693,39.89,78135.54,0.0,0.89797,8e-05,9.52748]
[1777215385728,39.89,78134.28,0.0,0.89784,8e-05,9.53587]
[1777215391770,39.89,78134.22,0.0,0.89786,8e-05,9.53277]
[1777215396805,39.9,78136.06,0.0,0.89799,8e-05,9.52388]
[1777215401840,39.9,78137.17,0.0,0.89807,8e-05,9.5191]
[1777215404861,39.9,78143.06,0.0,0.89855,8e-05,9.48727]
[1777215406875,39.9,78151.87,0.0,0.89927,8e-05,9.4388]
[1777215407883,39.9,78152.36,0.0,0.89931,8e-05,9.43629]
[1777215413509,39.91,78150.9,0.0,0.89917,8e-05,9.44553]
[1777215417954,39.91,78142.91,0.0,0.8985,8e-05,9.4905]
[1777215418962,39.91,78137.05,0.0,0.89801,8e-05,9.52329]
[1777215420990,39.91,78127.65,0.0,0.89721,8e-05,9.576]
[1777215421990,39.91,78114.92,0.0,0.89614,8e-05,9.64702]
[1777215423579,39.91,78111.84,0.0,0.89587,8e-05,9.66433]
[1777215429039,39.91,78106.69,0.0,0.89543,8e-05,9.69328]
[1777215434074,39.91,78102.83,0.0,0.8951,9e-05,9.71486]
[1777215440117,39.91,78101.84,0.0,0.89503,9e-05,9.71967]
[1777215445153,39.91,78101.74,0.0,0.89503,9e-05,9.71981]
[1777215452200,39.91,78100.33,0.0,0.89497,9e-05,9.72142]
[1777215457235,39.9,78103.96,0.0,0.8953,9e-05,9.7002]
[1777215462270,39.9,78108.88,0.0,0.89572,8e-05,9.67204]
[1777215467306,39.9,78110.88,0.0,0.8959,8e-05,9.66032]
[1777215472341,39.9,78113.09,0.0,0.8961,8e-05,9.64743]
[1777215477377,39.9,78113.22,0.0,0.89612,8e-05,9.64615]
[1777215484424,39.9,78114.33,0.0,0.89622,8e-05,9.63922]
[1777215489459,39.9,78114.25,0.0,0.89622,8e-05,9.63917]
[1777215495501,39.89,78113.63,0.0,0.89618,8e-05,9.64201]
[1777215500537,39.89,78113.81,0.0,0.8962,8e-05,9.64049]
[1777215506579,39.89,78114.08,0.0,0.89623,8e-05,9.63836]
[1777215512622,39.89,78115.21,0.0,0.89638,8e-05,9.62649]
[1777215513628,39.89,78106.48,0.0,0.89565,8e-05,9.67508]
[1777215514636,39.89,78103.29,0.0,0.89538,9e-05,9.69273]
[1777215516649,39.89,78100.41,0.0,0.89514,9e-05,9.70842]
[1777215521684,39.88,78104.36,0.0,0.89549,9e-05,9.68533]
[1777215526720,39.88,78100.21,0.0,0.89515,9e-05,9.70759]
[1777215531755,39.88,78100.22,0.0,0.89516,9e-05,9.70656]
[1777215536790,39.88,78101.09,0.0,0.89525,9e-05,9.70075]
[1777215538811,39.88,78110.61,0.0,0.89606,8e-05,9.64742]
[1777215539816,39.88,78117.45,0.0,0.89665,8e-05,9.60901]
[1777215540824,39.88,78117.93,0.0,0.89669,8e-05,9.60629]
[1777215545858,39.87,78116.48,0.0,0.89657,8e-05,9.61411]
[1777215550892,39.87,78115.91,0.0,0.89653,8e-05,9.617]
[1777215555928,39.87,78110.97,0.0,0.89611,8e-05,9.64411]
[1777215560962,39.87,78111.6,0.0,0.89617,8e-05,9.64011]
[1777215565999,39.87,78110.6,0.0,0.8961,8e-05,9.64518]
[1777215571033,39.87,78111.67,0.0,0.89624,8e-05,9.63371]
[1777215576072,39.87,78112.46,0.0,0.89631,8e-05,9.62888]
[1777215581103,39.87,78113.01,0.0,0.89637,8e-05,9.6254]
[1777215586138,39.87,78112.74,0.0,0.89635,8e-05,9.62651]
[1777215591176,39.86,78112.8,0.0,0.89636,8e-05,9.62577]
[1777215596214,39.86,78112.3,0.0,0.89632,8e-05,9.62814]
[1777215601249,39.86,78112.44,0.0,0.89634,8e-05,9.62693]
[1777215603264,39.86,78122.87,0.0,0.89722,8e-05,9.5687]
[1777215604271,39.86,78131.12,0.0,0.89792,8e-05,9.52284]
[1777215604864,39.86,78131.46,0.0,0.89794,8e-05,9.52102]
[1777215610326,39.86,78137.13,0.0,0.89841,8e-05,9.48994]
[1777215612327,39.86,78136.71,0.0,0.89837,8e-05,9.49257]
[1777215617362,39.86,78133.23,0.0,0.89808,8e-05,9.51197]
[1777215622397,39.86,78135.67,0.0,0.89829,8e-05,9.49825]
[1777215627432,39.87,78138.97,0.0,0.89855,8e-05,9.48043]
[1777215632467,39.87,78140.53,0.0,0.89872,8e-05,9.46749]
[1777215637506,39.87,78142.42,0.0,0.89886,8e-05,9.45791]
[1777215642543,39.87,78144.12,0.0,0.89899,8e-05,9.44929]
[1777215647573,39.87,78146.2,0.0,0.89915,8e-05,9.43863]
[1777215652608,39.88,78147.93,0.0,0.89928,8e-05,9.42994]
[1777215658650,39.88,78143.96,0.0,0.89894,8e-05,9.45287]
[1777215663684,39.88,78142.74,0.0,0.89883,8e-05,9.46028]
[1777215670734,39.88,78141.21,0.0,0.89869,8e-05,9.46957]
[1777215677783,39.88,78139.87,0.0,0.89857,8e-05,9.47772]
[1777215682818,39.89,78137.53,0.0,0.89837,8e-05,9.49115]
[1777215687854,39.89,78136.9,0.0,0.89831,8e-05,9.49503]
[1777215695495,39.89,78132.0,0.0,0.89794,8e-05,9.51763]
[1777215700944,39.89,78133.43,0.0,0.89805,8e-05,9.51007]
[1777215705980,39.89,78131.02,0.0,0.89785,8e-05,9.52373]
[1777215711015,39.89,78127.31,0.0,0.89753,8e-05,9.54453]
[1777215716049,39.89,78124.92,0.0,0.89733,8e-05,9.55792]
[1777215721084,39.89,78122.35,0.0,0.89711,8e-05,9.57221]
[1777215724105,39.89,78128.03,0.0,0.89759,8e-05,9.54068]
[1777215729141,39.89,78125.58,0.0,0.89738,8e-05,9.55434]
[1777215734176,39.89,78125.23,0.0,0.89736,8e-05,9.55577]
[1777215739210,39.89,78124.36,0.0,0.8973,8e-05,9.56007]
[1777215745873,39.89,78119.44,0.0,0.89689,8e-05,9.58715]
[1777215751295,39.89,78118.86,0.0,0.89689,8e-05,9.58518]
[1777215756331,39.88,78118.9,0.0,0.8969,8e-05,9.58438]
[1777215761364,39.88,78120.04,0.0,0.897,8e-05,9.57744]
[1777215766400,39.88,78119.18,0.0,0.89694,8e-05,9.58172]
[1777215772441,39.88,78115.28,0.0,0.89662,8e-05,9.60273]
[1777215777477,39.88,78115.7,0.0,0.89666,8e-05,9.59975]
[1777215782511,39.88,78113.5,0.0,0.89648,8e-05,9.61192]
[1777215784527,39.88,78109.33,0.0,0.89613,8e-05,9.63511]
[1777215786540,39.88,78104.14,0.0,0.89569,8e-05,9.66398]
[1777215788553,39.88,78101.33,0.0,0.89545,9e-05,9.67949]
[1777215793589,39.88,78101.23,0.0,0.89545,9e-05,9.67959]
[1777215798623,39.87,78097.75,0.0,0.89516,9e-05,9.69858]
[1777215803659,39.87,78095.89,0.0,0.89501,9e-05,9.70839]
[1777215811714,39.87,78094.9,0.0,0.89498,9e-05,9.70818]
[1777215817756,39.87,78093.61,0.0,0.89488,9e-05,9.71498]
[1777215822792,39.87,78093.57,0.0,0.89488,9e-05,9.7149]
[1777215827826,39.87,78097.51,0.0,0.89522,9e-05,9.69259]
[1777215832861,39.87,78100.13,0.0,0.89545,9e-05,9.67786]
[1777215837897,39.87,78101.34,0.0,0.89556,9e-05,9.67053]
[1777215842933,39.87,78102.14,0.0,0.89564,9e-05,9.66539]
[1777215847967,39.86,78103.38,0.0,0.89575,8e-05,9.65781]
[1777215853002,39.86,78104.4,0.0,0.89585,8e-05,9.65149]
[1777215858037,39.86,78105.83,0.0,0.89598,8e-05,9.64289]
[1777215860051,39.86,78110.9,0.0,0.89641,8e-05,9.61454]
[1777215865086,39.86,78111.43,0.0,0.89645,8e-05,9.61186]
[1777215870121,39.86,78111.42,0.0,0.89644,8e-05,9.61212]
[1777215875157,39.86,78111.53,0.0,0.89651,8e-05,9.60594]
[1777215880191,39.86,78112.12,0.0,0.89657,8e-05,9.60207]
[1777215885226,39.86,78111.92,0.0,0.89656,8e-05,9.60255]
[1777215890262,39.85,78112.18,0.0,0.89659,8e-05,9.60043]
[1777215896926,39.85,78114.3,0.0,0.89678,8e-05,9.58773]
[1777215902346,39.85,78115.38,0.0,0.89688,8e-05,9.58108]
[1777215910403,39.85,78115.91,0.0,0.89694,8e-05,9.57703]
[1777215915438,39.85,78115.9,0.0,0.89695,8e-05,9.57635]
[1777215920473,39.84,78116.19,0.0,0.89699,8e-05,9.57396]
[1777215925508,39.84,78117.16,0.0,0.89708,8e-05,9.56776]
[1777215930543,39.84,78115.18,0.0,0.89693,8e-05,9.57797]
[1777215935578,39.84,78108.53,0.0,0.89643,8e-05,9.60907]
[1777215941621,39.83,78107.23,0.0,0.89633,8e-05,9.61548]
[1777215947279,39.83,78109.24,0.0,0.89651,8e-05,9.60326]
[1777215952698,39.83,78108.52,0.0,0.89647,8e-05,9.60612]
[1777215957733,39.83,78106.79,0.0,0.89634,8e-05,9.61486]
[1777215962769,39.83,78108.22,0.0,0.89647,8e-05,9.6064]
[1777215965805,39.82,78088.87,0.0,0.89482,9e-05,9.71432]
[1777215967810,39.82,78073.97,0.0,0.89354,9e-05,9.79759]
[1777215968815,39.82,78072.57,0.0,0.89343,9e-05,9.8051]
[1777215973849,39.82,78070.97,0.0,0.89332,9e-05,9.81197]
[1777215975864,39.81,78065.46,0.0,0.89286,9e-05,9.84222]
[1777215981905,39.81,78060.31,0.0,0.89244,9e-05,9.86885]
[1777215986942,39.8,78056.36,0.0,0.89213,9e-05,9.88893]
[1777215991975,39.8,78054.14,0.0,0.89202,9e-05,9.89415]
[1777215997012,39.79,78053.38,0.0,0.89199,9e-05,9.89611]
[1777216002045,39.78,78053.76,0.0,0.89206,9e-05,9.89156]
[1777216006073,39.78,78059.75,0.0,0.89261,9e-05,9.85589]
[1777216011110,39.77,78059.72,0.0,0.89264,9e-05,9.85391]
[1777216017150,39.76,78059.98,0.0,0.89271,9e-05,9.84918]
[1777216022187,39.76,78061.09,0.0,0.89285,9e-05,9.84009]
[1777216027221,39.75,78061.79,0.0,0.89295,9e-05,9.83334]
[1777216032256,39.74,78061.36,0.0,0.89296,9e-05,9.83293]
[1777216037291,39.73,78061.9,0.0,0.89305,9e-05,9.82703]
[1777216040312,39.73,78067.69,0.0,0.89358,9e-05,9.7927]
[1777216041320,39.73,78072.66,0.0,0.89401,9e-05,9.7642]
[1777216046353,39.72,78068.38,0.0,0.89368,9e-05,9.78595]
[1777216051392,39.72,78077.66,0.0,0.89456,9e-05,9.72643]
[1777216055423,39.71,78080.29,0.0,0.89481,9e-05,9.71021]
[1777216060455,39.71,78078.92,0.0,0.89471,9e-05,9.71631]
[1777216065492,39.7,78080.12,0.0,0.89484,9e-05,9.70798]
[1777216070526,39.7,78080.91,0.0,0.89493,9e-05,9.70202]
[1777216075567,39.7,78079.82,0.0,0.89486,9e-05,9.70661]
[1777216080601,39.69,78077.87,0.0,0.89472,9e-05,9.71601]
[1777216085636,39.69,78076.96,0.0,0.89466,9e-05,9.71956]
[1777216090673,39.68,78075.25,0.0,0.89454,9e-05,9.7276]
[1777216096715,39.68,78074.88,0.0,0.89453,9e-05,9.72784]
[1777216100748,39.67,78092.11,0.0,0.89603,9e-05,9.62984]
[1777216101756,39.67,78112.39,0.0,0.89775,8e-05,9.51623]
[1777216102762,39.67,78109.25,0.0,0.89749,8e-05,9.53378]
[1777216108403,39.67,78111.47,0.0,0.89769,8e-05,9.52019]
[1777216112838,39.67,78117.83,0.0,0.89827,8e-05,9.47964]
[1777216118473,39.67,78120.58,0.0,0.89851,8e-05,9.46374]
[1777216124919,39.67,78121.31,0.0,0.89858,8e-05,9.45912]
[1777216129953,39.67,78119.9,0.0,0.89846,8e-05,9.4671]
[1777216134989,39.67,78120.01,0.0,0.89847,8e-05,9.46657]
[1777216141032,39.67,78119.23,0.0,0.8984,8e-05,9.47097]
[1777216146067,39.67,78116.15,0.0,0.89814,8e-05,9.48809]
[1777216151102,39.67,78116.58,0.0,0.89818,8e-05,9.48564]
[1777216156137,39.67,78113.19,0.0,0.8979,8e-05,9.50443]
[1777216161173,39.67,78111.76,0.0,0.89778,8e-05,9.51215]
[1777216166210,39.67,78111.77,0.0,0.89779,8e-05,9.51183]
[1777216171244,39.66,78111.47,0.0,0.89782,8e-05,9.50747]
[1777216176281,39.66,78109.95,0.0,0.8977,8e-05,9.51562]
[1777216177289,39.66,78104.6,0.0,0.89725,8e-05,9.54547]
[1777216179303,39.66,78105.7,0.0,0.89734,8e-05,9.53913]
[1777216188366,39.66,78106.19,0.0,0.89739,8e-05,9.53567]
[1777216193400,39.66,78109.29,0.0,0.89766,8e-05,9.518]
[1777216199039,39.66,78109.86,0.0,0.89771,8e-05,9.51456]
[1777216204481,39.66,78110.34,0.0,0.89776,8e-05,9.51159]
[1777216210519,39.66,78109.93,0.0,0.89773,8e-05,9.5136]
[1777216216562,39.66,78110.44,0.0,0.89777,8e-05,9.5105]
[1777216222603,39.66,78113.07,0.0,0.898,8e-05,9.49562]
[1777216227639,39.66,78115.29,0.0,0.89819,8e-05,9.48318]
[1777216232674,39.66,78114.91,0.0,0.8982,8e-05,9.48031]
[1777216237709,39.65,78117.81,0.0,0.89845,8e-05,9.46377]
[1777216242747,39.66,78117.27,0.0,0.8984,8e-05,9.46695]
[1777216247784,39.66,78115.5,0.0,0.89825,8e-05,9.47695]
[1777216252818,39.66,78115.12,0.0,0.89822,8e-05,9.47914]
[1777216257852,39.66,78114.21,0.0,0.89814,8e-05,9.48427]
[1777216262887,39.66,78113.57,0.0,0.89809,8e-05,9.48785]
[1777216269530,39.66,78112.7,0.0,0.89801,8e-05,9.49261]
[1777216274972,39.66,78113.6,0.0,0.89809,8e-05,9.48751]
[1777216282021,39.66,78114.6,0.0,0.89818,8e-05,9.48189]
[1777216288114,39.66,78114.84,0.0,0.8982,8e-05,9.48053]
[1777216291136,39.66,78120.87,0.0,0.89875,8e-05,9.44195]
[1777216299192,39.66,78119.61,0.0,0.89864,8e-05,9.44934]
[1777216304226,39.66,78119.32,0.0,0.89861,8e-05,9.45114]
[1777216309262,39.66,78114.44,0.0,0.8982,8e-05,9.47844]
[1777216314296,39.66,78115.17,0.0,0.89826,8e-05,9.47435]
[1777216319332,39.66,78114.3,0.0,0.89819,8e-05,9.47919]
[1777216324367,39.66,78113.76,0.0,0.89814,8e-05,9.4822]
[1777216329402,39.66,78111.85,0.0,0.89798,8e-05,9.49286]
[1777216334436,39.66,78112.01,0.0,0.89799,8e-05,9.49194]
[1777216340478,39.66,78111.61,0.0,0.89796,8e-05,9.49417]
[1777216349542,39.66,78111.54,0.0,0.89796,8e-05,9.49454]
[1777216354578,39.66,78108.0,0.0,0.8977,8e-05,9.50923]
[1777216357597,39.66,78100.51,0.0,0.89707,8e-05,9.55098]
[1777216362633,39.66,78103.39,0.0,0.89732,8e-05,9.5345]
[1777216369683,39.65,78104.98,0.0,0.89746,8e-05,9.5252]
[1777216374717,39.65,78106.27,0.0,0.89757,8e-05,9.51772]
[1777216378745,39.65,78113.99,0.0,0.89823,8e-05,9.47444]
[1777216383779,39.65,78113.69,0.0,0.8982,8e-05,9.47611]
[1777216390377,39.65,78116.62,0.0,0.89845,8e-05,9.45986]
[1777216395863,39.65,78115.72,0.0,0.89837,8e-05,9.46491]
[1777216400898,39.65,78115.37,0.0,0.89834,8e-05,9.46686]
[1777216405933,39.65,78115.95,0.0,0.89839,8e-05,9.46361]
[1777216410968,39.65,78114.04,0.0,0.89823,8e-05,9.47428]
[1777216416008,39.65,78113.4,0.0,0.89822,8e-05,9.47284]
[1777216421041,39.65,78113.89,0.0,0.89826,8e-05,9.47008]
[1777216427086,39.65,78113.82,0.0,0.89826,8e-05,9.47048]
[1777216432121,39.65,78113.68,0.0,0.89825,8e-05,9.47126]
[1777216437158,39.65,78113.34,0.0,0.89822,8e-05,9.47318]
[1777216442193,39.65,78113.04,0.0,0.89819,8e-05,9.47486]
[1777216447229,39.65,78112.58,0.0,0.89815,8e-05,9.47741]
[1777216454277,39.65,78112.2,0.0,0.89812,8e-05,9.4795]
[1777216459316,39.65,78111.53,0.0,0.89807,8e-05,9.48323]
[1777216464347,39.65,78112.82,0.0,0.89817,8e-05,9.47602]
[1777216469382,39.65,78111.66,0.0,0.89808,8e-05,9.4825]
[1777216474417,39.65,78114.46,0.0,0.89836,8e-05,9.46194]
[1777216479452,39.65,78112.28,0.0,0.89817,8e-05,9.47418]
[1777216485495,39.65,78110.21,0.0,0.898,8e-05,9.48565]
[1777216490530,39.65,78106.51,0.0,0.89769,8e-05,9.50627]
[1777216492544,39.65,78112.33,0.0,0.89818,8e-05,9.47372]
[1777216498586,39.65,78111.82,0.0,0.89814,8e-05,9.47654]
[1777216503621,39.65,78112.37,0.0,0.89818,8e-05,9.4734]
[1777216508657,39.65,78111.74,0.0,0.89813,8e-05,9.47684]
[1777216515705,39.65,78111.82,0.0,0.89814,8e-05,9.47626]
[1777216520740,39.65,78111.64,0.0,0.89813,8e-05,9.47717]
[1777216525774,39.65,78111.34,0.0,0.8981,8e-05,9.47873]
[1777216530810,39.65,78112.09,0.0,0.89817,8e-05,9.47442]
[1777216535844,39.65,78111.44,0.0,0.89816,8e-05,9.47294]
[1777216541886,39.65,78111.42,0.0,0.89816,8e-05,9.47291]
[1777216546922,39.65,78112.31,0.0,0.89824,8e-05,9.46781]
[1777216551956,39.65,78113.77,0.0,0.89836,8e-05,9.45954]
[1777216559005,39.65,78116.06,0.0,0.89855,8e-05,9.4468]
[1777216564045,39.65,78116.06,0.0,0.89855,8e-05,9.44682]
[1777216569082,39.65,78116.41,0.0,0.89858,8e-05,9.44492]
[1777216581714,39.65,78116.35,0.0,0.89858,8e-05,9.44537]
[1777216586205,39.65,78124.22,0.0,0.89923,8e-05,9.40156]
[1777216587211,39.65,78128.83,0.0,0.89962,8e-05,9.376]
[1777216592246,39.65,78127.75,0.0,0.89958,8e-05,9.37623]
[1777216597281,39.65,78125.41,0.0,0.89939,8e-05,9.38916]
[1777216604330,39.65,78123.2,0.0,0.89919,8e-05,9.4022]
[1777216610372,39.65,78120.35,0.0,0.89895,8e-05,9.41865]
[1777216616414,39.65,78119.0,0.0,0.89883,8e-05,9.42672]
[1777216621996,39.66,78117.02,0.0,0.89865,8e-05,9.43827]
[1777216627494,39.66,78115.79,0.0,0.89854,8e-05,9.44554]
[1777216633535,39.66,78114.52,0.0,0.89843,8e-05,9.45313]
[1777216642137,39.66,78113.9,0.0,0.89837,8e-05,9.45713]
[1777216647636,39.66,78111.09,0.0,0.89813,8e-05,9.47317]
[1777216652670,39.66,78108.33,0.0,0.89794,8e-05,9.48376]
[1777216658711,39.66,78104.89,0.0,0.89765,8e-05,9.50305]
[1777216664753,39.66,78106.19,0.0,0.89775,8e-05,9.49587]
[1777216669788,39.66,78106.96,0.0,0.89782,8e-05,9.49167]
[1777216674826,39.66,78106.98,0.0,0.89782,8e-05,9.49166]
[1777216679859,39.66,78112.7,0.0,0.8983,8e-05,9.45994]
[1777216681873,39.66,78116.5,0.0,0.89861,8e-05,9.43893]
[1777216686907,39.66,78115.7,0.0,0.89854,8e-05,9.44391]
[1777216692950,39.67,78114.7,0.0,0.89845,8e-05,9.45007]
[1777216697985,39.67,78114.86,0.0,0.89845,8e-05,9.44965]
[1777216703020,39.67,78115.22,0.0,0.89848,8e-05,9.44813]
[1777216704027,39.67,78121.94,0.0,0.89904,8e-05,9.41081]
[1777216705035,39.67,78123.13,0.0,0.89914,8e-05,9.40379]
[1777216710070,39.66,78124.31,0.0,0.89927,8e-05,9.39529]
[1777216715104,39.66,78124.64,0.0,0.89937,8e-05,9.38676]
[1777216720139,39.65,78126.27,0.0,0.89952,8e-05,9.37661]
[1777216725176,39.65,78126.79,0.0,0.89959,8e-05,9.37217]
[1777216731217,39.65,78127.31,0.0,0.89965,8e-05,9.36814]
[1777216736253,39.64,78126.94,0.0,0.89964,8e-05,9.36875]
[1777216742838,39.64,78127.47,0.0,0.89971,8e-05,9.36388]
[1777216747329,39.64,78120.8,0.0,0.89916,8e-05,9.40019]
[1777216752909,39.64,78120.22,0.0,0.89911,8e-05,9.40408]
[1777216758406,39.64,78122.58,0.0,0.89929,8e-05,9.39181]
[1777216763442,39.64,78123.77,0.0,0.89938,8e-05,9.38604]
[1777216768477,39.64,78122.82,0.0,0.89929,8e-05,9.39212]
[1777216773511,39.65,78121.71,0.0,0.89924,8e-05,9.39349]
[1777216778546,39.64,78119.72,0.0,0.8991,8e-05,9.40274]
[1777216783581,39.64,78120.27,0.0,0.89917,8e-05,9.398]
[1777216788619,39.63,78118.2,0.0,0.89901,8e-05,9.40853]
[1777216793652,39.63,78116.37,0.0,0.89885,8e-05,9.41868]
[1777216798687,39.64,78116.01,0.0,0.89881,8e-05,9.42141]
[1777216803722,39.64,78116.28,0.0,0.89883,8e-05,9.42041]
[1777216808763,39.64,78117.73,0.0,0.89894,8e-05,9.41309]
[1777216813801,39.64,78116.47,0.0,0.89883,8e-05,9.42054]
[1777216818833,39.64,78117.44,0.0,0.89892,8e-05,9.41456]
[1777216823867,39.64,78118.74,0.0,0.89904,8e-05,9.40672]
[1777216832935,39.63,78119.56,0.0,0.8992,8e-05,9.39343]
[1777216835951,39.62,78110.98,0.0,0.8985,8e-05,9.44019]
[1777216836959,39.62,78108.42,0.0,0.89829,8e-05,9.45421]
[1777216842001,39.62,78107.25,0.0,0.89821,8e-05,9.45935]
[1777216845031,39.62,78103.83,0.0,0.89793,8e-05,9.47754]
[1777216851072,39.61,78104.86,0.0,0.89805,8e-05,9.46995]
[1777216855100,39.61,78109.99,0.0,0.89849,8e-05,9.4405]
[1777216860135,39.61,78110.74,0.0,0.89855,8e-05,9.43672]
[1777216865171,39.61,78111.9,0.0,0.89864,8e-05,9.43071]
[1777216871213,39.61,78112.12,0.0,0.89865,8e-05,9.43007]
[1777216876249,39.62,78113.15,0.0,0.89873,8e-05,9.42485]
[1777216881283,39.62,78111.28,0.0,0.89856,8e-05,9.43584]
[1777216886317,39.62,78106.2,0.0,0.89814,8e-05,9.46411]
[1777216891352,39.62,78104.7,0.0,0.89805,8e-05,9.46757]
[1777216897399,39.62,78104.6,0.0,0.89804,8e-05,9.46844]
[1777216902429,39.62,78106.47,0.0,0.8982,8e-05,9.45829]
[1777216907464,39.62,78107.85,0.0,0.89831,8e-05,9.45093]
[1777216912500,39.62,78106.89,0.0,0.89822,8e-05,9.45665]
[1777216917535,39.62,78105.23,0.0,0.89808,8e-05,9.46624]
[1777216922571,39.62,78103.54,0.0,0.89793,8e-05,9.47594]
[1777216927607,39.62,78103.79,0.0,0.89795,8e-05,9.47478]
[1777216934187,39.62,78101.95,0.0,0.89779,8e-05,9.48538]
[1777216939692,39.62,78098.55,0.0,0.8975,8e-05,9.50453]
[1777216945732,39.62,78096.9,0.0,0.89736,8e-05,9.51383]
[1777216950768,39.62,78095.58,0.0,0.89724,8e-05,9.52127]
[1777216955803,39.62,78095.0,0.0,0.89724,8e-05,9.51958]
[1777216964397,39.62,78093.16,0.0,0.89708,9e-05,9.53003]
[1777216973928,39.63,78094.39,0.0,0.89718,8e-05,9.52336]
[1777216978964,39.63,78095.8,0.0,0.8973,8e-05,9.51557]
[1777216984539,39.63,78097.16,0.0,0.89741,8e-05,9.50806]
[1777216990046,39.63,78101.95,0.0,0.89781,8e-05,9.4815]
[1777216995080,39.63,78102.09,0.0,0.89782,8e-05,9.48107]
[1777216999108,39.63,78107.93,0.0,0.89831,8e-05,9.44879]
[1777217001121,39.63,78113.58,0.0,0.89878,8e-05,9.41737]
[1777217006156,39.63,78114.25,0.0,0.89884,8e-05,9.41353]
[1777217011192,39.63,78114.95,0.0,0.89894,8e-05,9.40533]
[1777217016227,39.63,78114.12,0.0,0.89886,8e-05,9.41023]
[1777217024819,39.63,78114.67,0.0,0.89889,8e-05,9.40846]
[1777217031332,39.64,78114.17,0.0,0.89883,8e-05,9.41229]
[1777217039387,39.64,78114.54,0.0,0.89885,8e-05,9.41122]
[1777217042437,39.64,78072.45,0.0,0.89526,9e-05,9.64714]
[1777217043440,39.64,78037.72,0.0,0.89223,9e-05,9.84349]
[1777217044961,39.64,78043.63,0.0,0.89275,9e-05,9.81052]
[1777217049482,39.64,78038.2,0.0,0.89226,9e-05,9.84206]
[1777217050488,39.65,78032.5,0.0,0.89175,9e-05,9.87447]
[1777217052502,39.65,78028.43,0.0,0.89139,9e-05,9.8977]
[1777217055032,39.65,78034.58,0.0,0.89193,9e-05,9.86297]
[1777217056530,39.65,78040.85,0.0,0.89248,9e-05,9.82758]
[1777217057537,39.65,78040.69,0.0,0.89247,9e-05,9.82864]
[1777217062571,39.65,78038.66,0.0,0.89227,9e-05,9.84092]
[1777217067607,39.65,78037.59,0.0,0.89217,9e-05,9.84771]
[1777217072642,39.65,78036.9,0.0,0.89214,9e-05,9.84732]
[1777217077676,39.65,78036.86,0.0,0.89213,9e-05,9.84829]
[1777217082712,39.66,78036.89,0.0,0.89212,9e-05,9.84887]
[1777217087746,39.66,78036.76,0.0,0.8921,9e-05,9.85039]
[1777217089761,39.66,78030.22,0.0,0.89151,9e-05,9.88775]
[1777217090772,39.66,78018.93,0.0,0.89051,9e-05,9.95192]
[1777217091779,39.67,78014.99,0.0,0.89012,9e-05,9.97731]
[1777217093793,39.68,78012.49,0.0,0.8898,9e-05,9.99721]
[1777217098828,39.69,78011.97,0.0,0.88974,9e-05,10.00108]
[1777217101856,39.69,78018.28,0.0,0.89029,9e-05,9.96658]
[1777217103871,39.69,78022.59,0.0,0.89067,9e-05,9.94214]
[1777217106884,39.69,78022.9,0.0,0.89069,9e-05,9.94072]
[1777217111919,39.69,78021.7,0.0,0.89059,9e-05,9.94731]
[1777217115456,39.69,78032.26,0.0,0.89153,9e-05,9.88685]
[1777217120984,39.69,78032.07,0.0,0.89152,9e-05,9.88763]
[1777217126017,39.69,78030.16,0.0,0.89135,9e-05,9.89851]
[1777217131051,39.69,78029.1,0.0,0.89129,9e-05,9.90011]
[1777217136086,39.69,78031.72,0.0,0.89151,9e-05,9.88602]
[1777217141122,39.69,78031.62,0.0,0.8915,9e-05,9.88681]
[1777217146157,39.69,78030.01,0.0,0.89136,9e-05,9.896]
[1777217151191,39.69,78029.56,0.0,0.8913,9e-05,9.89942]
[1777217156226,39.7,78029.71,0.0,0.89131,9e-05,9.89941]
[1777217161287,39.7,78030.07,0.0,0.89132,9e-05,9.89819]
[1777217164284,39.7,78036.47,0.0,0.89188,9e-05,9.86232]
[1777217168316,39.7,78047.64,0.0,0.89286,9e-05,9.79936]
[1777217169322,39.7,78048.08,0.0,0.8929,9e-05,9.79699]
[1777217171339,39.7,78057.28,0.0,0.8937,9e-05,9.74537]
[1777217176372,39.7,78061.16,0.0,0.89403,9e-05,9.72376]
[1777217181407,39.7,78063.86,0.0,0.89427,9e-05,9.70796]
[1777217186442,39.7,78065.81,0.0,0.89443,9e-05,9.69767]
[1777217191477,39.71,78067.74,0.0,0.89463,9e-05,9.68279]
[1777217196511,39.71,78068.93,0.0,0.89472,9e-05,9.6772]
[1777217201547,39.71,78067.8,0.0,0.8946,9e-05,9.68469]
[1777217206582,39.72,78069.21,0.0,0.8947,9e-05,9.67826]
[1777217211616,39.72,78069.94,0.0,0.89475,9e-05,9.67537]
[1777217216743,39.72,78071.8,0.0,0.89489,9e-05,9.66615]
[1777217221776,39.73,78072.29,0.0,0.89491,9e-05,9.66466]
[1777217226294,39.74,78078.55,0.0,0.89539,9e-05,9.63352]
[1777217231843,39.76,78080.46,0.0,0.89541,9e-05,9.63231]
[1777217236880,39.79,78081.15,0.0,0.89533,9e-05,9.63811]
[1777217241913,39.79,78082.21,0.0,0.89539,9e-05,9.63366]
[1777217248962,39.8,78080.65,0.0,0.89523,9e-05,9.64442]
[1777217254000,39.8,78080.42,0.0,0.89523,9e-05,9.6421]
[1777217259033,39.8,78080.62,0.0,0.89523,9e-05,9.6424]
[1777217261047,39.81,78073.74,0.0,0.89463,9e-05,9.68149]
[1777217266575,39.81,78073.21,0.0,0.89457,9e-05,9.68575]
[1777217272123,39.81,78070.58,0.0,0.89432,9e-05,9.70151]
[1777217277169,39.81,78067.03,0.0,0.894,9e-05,9.72246]
[1777217282195,39.82,78066.54,0.0,0.89394,9e-05,9.72647]
[1777217288237,39.82,78069.05,0.0,0.89417,9e-05,9.7118]
[1777217293272,39.82,78070.82,0.0,0.89433,9e-05,9.70141]
[1777217298307,39.81,78071.25,0.0,0.89437,9e-05,9.69854]
[1777217303343,39.81,78072.52,0.0,0.89449,9e-05,9.69096]
[1777217308378,39.81,78074.05,0.0,0.89463,9e-05,9.68185]
[1777217313412,39.81,78076.34,0.0,0.89488,9e-05,9.66336]
[1777217319455,39.81,78078.01,0.0,0.89501,9e-05,9.65468]
[1777217324490,39.81,78077.44,0.0,0.89495,9e-05,9.65896]
[1777217331539,39.82,78077.57,0.0,0.89494,9e-05,9.6597]
[1777217333553,39.82,78069.32,0.0,0.89422,9e-05,9.70634]
[1777217338593,39.82,78071.16,0.0,0.89436,9e-05,9.69697]
[1777217343622,39.82,78066.95,0.0,0.89398,9e-05,9.72162]
[1777217348659,39.83,78064.34,0.0,0.89374,9e-05,9.73732]
[1777217353693,39.83,78063.5,0.0,0.89365,9e-05,9.74315]
[1777217355708,39.83,78066.63,0.0,0.89392,9e-05,9.72589]
[1777217359736,39.83,78061.54,0.0,0.89347,9e-05,9.7552]
[1777217367279,39.84,78059.11,0.0,0.89324,9e-05,9.76999]
[1777217372826,39.84,78055.11,0.0,0.89292,9e-05,9.78839]
[1777217375849,39.84,78074.25,0.0,0.89457,9e-05,9.6814]
[1777217377349,39.84,78084.44,0.0,0.89545,9e-05,9.62445]
[1777217382899,39.84,78086.71,0.0,0.89564,9e-05,9.61198]
[1777217387935,39.84,78090.13,0.0,0.89593,9e-05,9.59284]
[1777217391963,39.84,78097.42,0.0,0.89655,9e-05,9.55219]
[1777217393980,39.84,78099.17,0.0,0.8967,8e-05,9.5426]
[1777217399011,39.84,78101.66,0.0,0.89691,8e-05,9.52898]
[1777217403056,39.84,78110.64,0.0,0.89766,8e-05,9.47931]
[1777217404058,39.84,78118.68,0.0,0.89834,8e-05,9.43464]
[1777217405064,39.84,78118.68,0.0,0.89833,8e-05,9.43481]
[1777217410103,39.85,78110.85,0.0,0.89766,8e-05,9.4791]
[1777217414130,39.85,78117.04,0.0,0.89818,8e-05,9.44507]
[1777217416145,39.85,78117.23,0.0,0.89819,8e-05,9.44429]
[1777217419168,39.85,78111.19,0.0,0.89768,8e-05,9.47823]
[1777217420174,39.85,78108.23,0.0,0.89743,8e-05,9.49477]
[1777217425208,39.85,78109.65,0.0,0.89754,8e-05,9.48722]
[1777217429237,39.85,78103.54,0.0,0.89702,8e-05,9.52149]
[1777217434272,39.85,78103.96,0.0,0.8971,8e-05,9.51434]
[1777217439308,39.85,78105.49,0.0,0.89722,8e-05,9.50615]
[1777217444342,39.85,78106.41,0.0,0.8973,8e-05,9.50137]
[1777217449377,39.85,78103.51,0.0,0.89705,8e-05,9.51786]
[1777217451394,39.85,78102.55,0.0,0.89696,8e-05,9.52327]
[1777217456427,39.85,78102.66,0.0,0.89697,8e-05,9.52282]
[1777217461461,39.85,78103.73,0.0,0.89706,8e-05,9.51703]
[1777217466496,39.85,78107.17,0.0,0.89735,8e-05,9.49809]
[1777217471530,39.86,78108.91,0.0,0.89749,8e-05,9.48883]
[1777217476566,39.86,78108.52,0.0,0.89745,8e-05,9.49139]
[1777217481601,39.86,78108.87,0.0,0.89746,8e-05,9.49074]
[1777217486636,39.86,78109.21,0.0,0.89748,8e-05,9.48922]
[1777217491670,39.86,78107.34,0.0,0.89735,8e-05,9.49585]
[1777217496706,39.87,78108.73,0.0,0.89746,8e-05,9.48844]
[1777217501741,39.87,78109.48,0.0,0.89752,8e-05,9.48464]
[1777217506775,39.87,78110.09,0.0,0.89757,8e-05,9.48166]
[1777217516842,39.87,78110.19,0.0,0.89756,8e-05,9.48195]
[1777217521880,39.88,78110.23,0.0,0.89754,8e-05,9.48364]
[1777217526916,39.88,78110.54,0.0,0.89754,8e-05,9.48374]
[1777217531952,39.88,78110.77,0.0,0.89755,8e-05,9.48297]
[1777217532959,39.88,78100.66,0.0,0.89669,8e-05,9.53956]
[1777217533965,39.88,78097.1,0.0,0.89638,9e-05,9.55966]
[1777217540009,39.89,78097.12,0.0,0.89636,9e-05,9.56097]
[1777217543028,39.89,78088.24,0.0,0.89559,9e-05,9.61117]
[1777217545042,39.89,78086.12,0.0,0.89541,9e-05,9.62334]
[1777217554107,39.89,78085.57,0.0,0.89539,9e-05,9.62272]
[1777217559140,39.9,78083.32,0.0,0.89518,9e-05,9.63601]
[1777217564175,39.9,78081.48,0.0,0.89502,9e-05,9.6469]
[1777217569210,39.9,78081.12,0.0,0.89498,9e-05,9.64939]
[1777217574245,39.9,78080.64,0.0,0.89493,9e-05,9.65246]
[1777217579280,39.9,78080.33,0.0,0.8949,9e-05,9.65452]
[1777217584316,39.9,78080.7,0.0,0.89493,9e-05,9.65242]
[1777217589352,39.9,78082.89,0.0,0.89512,9e-05,9.64043]
[1777217595394,39.9,78083.18,0.0,0.89513,9e-05,9.63927]
[1777217598927,39.9,78066.6,0.0,0.8937,9e-05,9.73231]
[1777217604464,39.9,78068.13,0.0,0.89384,9e-05,9.72355]
[1777217609499,39.9,78070.01,0.0,0.894,9e-05,9.7128]
[1777217614534,39.9,78069.67,0.0,0.89402,9e-05,9.70946]
[1777217617558,39.9,78057.85,0.0,0.89299,9e-05,9.77582]
[1777217619068,39.9,78055.42,0.0,0.89278,9e-05,9.7896]
[1777217624606,39.9,78052.45,0.0,0.89252,9e-05,9.80657]
[1777217629642,39.9,78049.3,0.0,0.89224,9e-05,9.82451]
[1777217634676,39.9,78048.69,0.0,0.89218,9e-05,9.82832]
[1777217642733,39.91,78047.83,0.0,0.89209,9e-05,9.83381]
[1777217647767,39.91,78046.34,0.0,0.89195,9e-05,9.84268]
[1777217653814,39.91,78046.16,0.0,0.89193,9e-05,9.84434]
[1777217658849,39.91,78045.79,0.0,0.89189,9e-05,9.84658]
[1777217663885,39.91,78045.85,0.0,0.8919,9e-05,9.84618]
[1777217669421,39.91,78045.47,0.0,0.89187,9e-05,9.84829]
[1777217672948,39.91,78040.41,0.0,0.89147,9e-05,9.87172]
[1777217675968,39.91,78038.96,0.0,0.89134,9e-05,9.87977]
[1777217681003,39.91,78042.3,0.0,0.89164,9e-05,9.8608]
[1777217686038,39.91,78041.22,0.0,0.89155,9e-05,9.86672]
[1777217691078,39.91,78042.86,0.0,0.8917,9e-05,9.85723]
[1777217693088,39.91,78049.13,0.0,0.89225,9e-05,9.82184]
[1777217695101,39.91,78051.74,0.0,0.89248,9e-05,9.80717]
[1777217701143,39.91,78051.82,0.0,0.89248,9e-05,9.80675]
[1777217706179,39.91,78053.02,0.0,0.89258,9e-05,9.80047]
[1777217711214,39.91,78054.11,0.0,0.89266,9e-05,9.79509]
[1777217713228,39.91,78060.4,0.0,0.89321,9e-05,9.75986]
[1777217715243,39.91,78060.9,0.0,0.89325,9e-05,9.75702]
[1777217717256,39.91,78067.82,0.0,0.89385,9e-05,9.71822]
[1777217722292,39.91,78069.98,0.0,0.89404,9e-05,9.70632]
[1777217727326,39.91,78070.31,0.0,0.89406,9e-05,9.70466]
[1777217732361,39.91,78069.78,0.0,0.89406,9e-05,9.7027]
[1777217737396,39.91,78069.1,0.0,0.894,9e-05,9.70679]
[1777217746459,39.92,78069.24,0.0,0.89398,9e-05,9.70794]
[1777217752501,39.92,78069.63,0.0,0.894,9e-05,9.70699]
[1777217760055,39.93,78070.32,0.0,0.89403,9e-05,9.70474]
[1777217770125,39.93,78072.53,0.0,0.89419,9e-05,9.69437]
[1777217775663,39.93,78072.8,0.0,0.8942,9e-05,9.69385]
[1777217783718,39.94,78073.06,0.0,0.8942,9e-05,9.69388]
[1777217788755,39.94,78072.76,0.0,0.89417,9e-05,9.69615]
[1777217793788,39.94,78068.84,0.0,0.89387,9e-05,9.7136]
[1777217797817,39.94,78067.41,0.0,0.89373,9e-05,9.72227]
[1777217799831,39.94,78073.18,0.0,0.89423,9e-05,9.69027]
[1777217804866,39.95,78072.32,0.0,0.89414,9e-05,9.69587]
[1777217810911,39.95,78076.53,0.0,0.8945,9e-05,9.67281]
[1777217815947,39.95,78071.53,0.0,0.89406,9e-05,9.70102]
[1777217819974,39.95,78065.44,0.0,0.89353,9e-05,9.73529]
[1777217825013,39.95,78063.58,0.0,0.89338,9e-05,9.74495]
[1777217831050,39.94,78059.08,0.0,0.89302,9e-05,9.76847]
[1777217833066,39.94,78053.56,0.0,0.89254,9e-05,9.79886]
[1777217839107,39.93,78052.04,0.0,0.89244,9e-05,9.80548]
[1777217844143,39.93,78051.43,0.0,0.89241,9e-05,9.80732]
[1777217851191,39.92,78050.8,0.0,0.89244,9e-05,9.80359]
[1777217856226,39.92,78050.95,0.0,0.89247,9e-05,9.80116]
[1777217861261,39.92,78052.17,0.0,0.89258,9e-05,9.79436]
[1777217866296,39.92,78053.34,0.0,0.89268,9e-05,9.78783]
[1777217871330,39.92,78054.34,0.0,0.89277,9e-05,9.78209]
[1777217876366,39.92,78059.84,0.0,0.89325,9e-05,9.75115]
[1777217881404,39.92,78060.53,0.0,0.89331,9e-05,9.74738]
[1777217886438,39.92,78066.19,0.0,0.8938,9e-05,9.71552]
[1777217892480,39.92,78069.04,0.0,0.89407,9e-05,9.69807]
[1777217901043,39.91,78070.49,0.0,0.89423,9e-05,9.68786]
[1777217911113,39.9,78076.63,0.0,0.89484,9e-05,9.64635]
[1777217918662,39.9,78077.85,0.0,0.89496,9e-05,9.63814]
[1777217923697,39.9,78079.15,0.0,0.89509,9e-05,9.62991]
[1777217928732,39.9,78079.54,0.0,0.89513,9e-05,9.62685]
[1777217938800,39.89,78080.33,0.0,0.89523,9e-05,9.62083]
[1777217948873,39.89,78082.76,0.0,0.89545,9e-05,9.60597]
[1777217955923,39.89,78084.48,0.0,0.89561,9e-05,9.5956]
[1777217961463,39.88,78085.74,0.0,0.89573,9e-05,9.58797]
[1777217966996,39.88,78085.74,0.0,0.89574,9e-05,9.58738]
[1777217972034,39.88,78087.23,0.0,0.89592,9e-05,9.57356]
[1777217974047,39.88,78092.83,0.0,0.8964,9e-05,9.54221]
[1777217979084,39.88,78095.95,0.0,0.89665,9e-05,9.52599]
[1777217981101,39.89,78101.81,0.0,0.89714,8e-05,9.49401]
[1777217986131,39.89,78100.81,0.0,0.89702,8e-05,9.5013]
[1777217991672,39.89,78099.5,0.0,0.89689,8e-05,9.51031]
[1777217997210,39.9,78096.81,0.0,0.89663,9e-05,9.52728]
[1777218002244,39.9,78090.84,0.0,0.8961,9e-05,9.56209]
[1777218004258,39.91,78089.19,0.0,0.89595,9e-05,9.5718]
[1777218009294,39.91,78089.71,0.0,0.89597,9e-05,9.57016]
[1777218014331,39.91,78089.0,0.0,0.8959,9e-05,9.57475]
[1777218021883,39.91,78088.42,0.0,0.89586,9e-05,9.57776]
[1777218027423,39.91,78088.84,0.0,0.8959,9e-05,9.57487]
[1777218033462,39.91,78088.15,0.0,0.8959,9e-05,9.57309]
[1777218038497,39.91,78086.7,0.0,0.89578,9e-05,9.58072]
[1777218043532,39.91,78082.13,0.0,0.89539,9e-05,9.60626]
[1777218048567,39.9,78081.79,0.0,0.89537,9e-05,9.60747]
[1777218053603,39.9,78081.58,0.0,0.89536,9e-05,9.60794]
[1777218062177,39.9,78081.62,0.0,0.89538,9e-05,9.60674]
[1777218067700,39.9,78080.83,0.0,0.89532,9e-05,9.61044]
[1777218072736,39.9,78080.44,0.0,0.8953,9e-05,9.61189]
[1777218078779,39.89,78079.87,0.0,0.89526,9e-05,9.61483]
[1777218084820,39.9,78077.84,0.0,0.89507,9e-05,9.62717]
[1777218089857,39.9,78074.13,0.0,0.89473,9e-05,9.64871]
[1777218090862,39.9,78060.22,0.0,0.89353,9e-05,9.72677]
[1777218092386,39.9,78057.21,0.0,0.89331,9e-05,9.73868]
[1777218095900,39.9,78051.42,0.0,0.8928,9e-05,9.77143]
[1777218100933,39.9,78049.81,0.0,0.89265,9e-05,9.78123]
[1777218107982,39.9,78049.36,0.0,0.89261,9e-05,9.78393]
[1777218111003,39.9,78054.38,0.0,0.89306,9e-05,9.75488]
[1777218117044,39.9,78055.27,0.0,0.89316,9e-05,9.74823]
[1777218122079,39.89,78055.64,0.0,0.89322,9e-05,9.74477]
[1777218133157,39.88,78056.23,0.0,0.89332,9e-05,9.73807]
[1777218139200,39.88,78058.27,0.0,0.89353,9e-05,9.7241]
[1777218146249,39.87,78059.4,0.0,0.89368,9e-05,9.71482]
[1777218151285,39.86,78059.53,0.0,0.89377,9e-05,9.70697]
[1777218156319,39.86,78060.1,0.0,0.89385,9e-05,9.70176]
[1777218162362,39.85,78061.38,0.0,0.89399,9e-05,9.6922]
[1777218165384,39.85,78070.16,0.0,0.89477,9e-05,9.64185]
[1777218170420,39.85,78071.99,0.0,0.89494,9e-05,9.63064]
[1777218175453,39.84,78071.16,0.0,0.89489,9e-05,9.63374]
[1777218180488,39.84,78072.54,0.0,0.89503,9e-05,9.6251]
[1777218185523,39.84,78072.94,0.0,0.89508,9e-05,9.62138]
[1777218191565,39.83,78074.11,0.0,0.89521,9e-05,9.61308]
[1777218196600,39.83,78075.09,0.0,0.89532,9e-05,9.60616]
[1777218201636,39.82,78072.66,0.0,0.89513,9e-05,9.61829]
[1777218206670,39.82,78073.59,0.0,0.89523,9e-05,9.61156]
[1777218213232,39.81,78074.99,0.0,0.89543,9e-05,9.5969]
[1777218223302,39.81,78075.72,0.0,0.89554,9e-05,9.58971]
[1777218228824,39.8,78076.92,0.0,0.89566,9e-05,9.58161]
[1777218233859,39.8,78078.26,0.0,0.8958,9e-05,9.57275]
[1777218238895,39.79,78079.3,0.0,0.8959,9e-05,9.56562]
[1777218243930,39.79,78080.33,0.0,0.89601,9e-05,9.55862]
[1777218247958,39.79,78073.93,0.0,0.89548,9e-05,9.59338]
[1777218253513,39.78,78071.17,0.0,0.89527,9e-05,9.60708]
[1777218259035,39.78,78070.66,0.0,0.89524,9e-05,9.60848]
[1777218267091,39.77,78069.24,0.0,0.89516,9e-05,9.61419]
[1777218273653,39.77,78068.0,0.0,0.89512,9e-05,9.61422]
[1777218279175,39.77,78067.78,0.0,0.89512,9e-05,9.61415]
[1777218286226,39.76,78066.43,0.0,0.89504,9e-05,9.61978]
[1777218291260,39.76,78065.98,0.0,0.89502,9e-05,9.62088]
[1777218301332,39.75,78065.61,0.0,0.89503,9e-05,9.61978]
[1777218310394,39.74,78066.13,0.0,0.89512,9e-05,9.61423]
[1777218318450,39.73,78065.67,0.0,0.89512,9e-05,9.61445]
[1777218323485,39.73,78065.07,0.0,0.89508,9e-05,9.6164]
[1777218330534,39.73,78064.97,0.0,0.8951,9e-05,9.61507]
[1777218335572,39.72,78058.3,0.0,0.89459,9e-05,9.64646]
[1777218336628,39.72,78045.62,0.0,0.89349,9e-05,9.7173]
[1777218337635,39.72,78044.55,0.0,0.8934,9e-05,9.72325]
[1777218343676,39.72,78045.04,0.0,0.89345,9e-05,9.72003]
[1777218348711,39.72,78044.17,0.0,0.89338,9e-05,9.72457]
[1777218353747,39.72,78044.82,0.0,0.89344,9e-05,9.72055]
[1777218360796,39.72,78044.09,0.0,0.89338,9e-05,9.72426]
[1777218365833,39.72,78044.07,0.0,0.89338,9e-05,9.72417]
[1777218370867,39.72,78042.91,0.0,0.89329,9e-05,9.73055]
[1777218374359,39.72,78035.26,0.0,0.89262,9e-05,9.77363]
[1777218375903,39.72,78034.05,0.0,0.89251,9e-05,9.78035]
[1777218377918,39.72,78022.86,0.0,0.89152,9e-05,9.84373]
[1777218378925,39.72,78024.98,0.0,0.89171,9e-05,9.83182]
[1777218384430,39.71,78023.13,0.0,0.89156,9e-05,9.84134]
[1777218390001,39.71,78022.29,0.0,0.8915,9e-05,9.84524]
[1777218395050,39.71,78020.2,0.0,0.89137,9e-05,9.85114]
[1777218402098,39.71,78019.99,0.0,0.89137,9e-05,9.85116]
[1777218407134,39.7,78017.77,0.0,0.89119,9e-05,9.86289]
[1777218412168,39.7,78016.81,0.0,0.89111,9e-05,9.86747]
[1777218418218,39.7,78016.15,0.0,0.89107,9e-05,9.87016]
[1777218419225,39.7,78022.42,0.0,0.89163,9e-05,9.83446]
[1777218421238,39.7,78024.93,0.0,0.89186,9e-05,9.82]
[1777218426273,39.7,78024.45,0.0,0.89182,9e-05,9.82214]
[1777218431308,39.69,78030.07,0.0,0.89233,9e-05,9.78983]
[1777218439367,39.69,78029.73,0.0,0.89231,9e-05,9.79121]
[1777218444851,39.69,78043.56,0.0,0.89353,9e-05,9.71275]
[1777218446415,39.69,78045.53,0.0,0.8937,9e-05,9.7017]
[1777218452458,39.69,78043.38,0.0,0.89355,9e-05,9.70913]
[1777218457492,39.69,78043.25,0.0,0.89353,9e-05,9.71015]
[1777218462526,39.69,78043.32,0.0,0.89354,9e-05,9.71003]
[1777218463536,39.69,78049.61,0.0,0.89408,9e-05,9.67474]
[1777218475063,39.7,78051.49,0.0,0.89423,9e-05,9.66545]
[1777218480654,39.7,78051.42,0.0,0.89421,9e-05,9.66661]
[1777218485688,39.7,78051.98,0.0,0.89425,9e-05,9.66414]
[1777218490725,39.7,78054.8,0.0,0.89449,9e-05,9.64868]
[1777218495758,39.71,78053.88,0.0,0.8944,9e-05,9.65457]
[1777218500794,39.71,78053.01,0.0,0.89431,9e-05,9.66012]
[1777218508850,39.71,78052.95,0.0,0.89429,9e-05,9.66141]
[1777218514894,39.71,78051.36,0.0,0.89419,9e-05,9.66594]
[1777218524961,39.71,78051.52,0.0,0.89419,9e-05,9.66582]
[1777218529997,39.71,78049.78,0.0,0.89403,9e-05,9.67615]
[1777218535485,39.72,78049.0,0.0,0.89396,9e-05,9.68113]
[1777218541075,39.72,78029.94,0.0,0.89227,9e-05,9.78937]
[1777218542082,39.72,78024.37,0.0,0.89178,9e-05,9.82111]
[1777218543089,39.72,78024.38,0.0,0.89177,9e-05,9.82124]
[1777218548123,39.72,78026.22,0.0,0.89192,9e-05,9.81171]
[1777218555625,39.73,78028.38,0.0,0.89209,9e-05,9.80086]
[1777218558194,39.73,78035.21,0.0,0.89269,9e-05,9.76263]
[1777218560210,39.73,78038.71,0.0,0.89299,9e-05,9.74333]
[1777218565695,39.73,78039.12,0.0,0.89301,9e-05,9.74245]
[1777218571289,39.73,78041.87,0.0,0.89327,9e-05,9.7231]
[1777218574307,39.74,78036.26,0.0,0.89277,9e-05,9.75548]
[1777218575765,39.74,78036.09,0.0,0.89275,9e-05,9.75682]
[1777218579341,39.74,78028.19,0.0,0.89205,9e-05,9.80197]
[1777218580349,39.74,78027.94,0.0,0.89202,9e-05,9.8035]
[1777218585835,39.74,78029.62,0.0,0.89216,9e-05,9.79474]
[1777218593442,39.74,78029.95,0.0,0.89218,9e-05,9.7937]
[1777218599484,39.75,78032.84,0.0,0.89242,9e-05,9.77811]
[1777218605976,39.75,78032.44,0.0,0.89237,9e-05,9.78126]
[1777218608549,39.75,78038.72,0.0,0.89292,9e-05,9.74605]
[1777218609556,39.75,78039.76,0.0,0.89301,9e-05,9.74035]
[1777218614591,39.75,78040.18,0.0,0.89303,9e-05,9.73887]
[1777218619626,39.75,78040.29,0.0,0.89303,9e-05,9.73875]
[1777218624660,39.75,78039.76,0.0,0.89298,9e-05,9.74198]
[1777218630702,39.75,78040.98,0.0,0.89309,9e-05,9.73542]
[1777218633723,39.76,78048.16,0.0,0.89376,9e-05,9.69013]
[1777218635737,39.76,78048.51,0.0,0.89378,9e-05,9.68856]
[1777218643795,39.76,78047.55,0.0,0.89368,9e-05,9.69525]
[1777218649839,39.76,78049.62,0.0,0.89385,9e-05,9.68427]
[1777218654871,39.76,78049.26,0.0,0.89381,9e-05,9.68695]
[1777218659906,39.76,78048.45,0.0,0.89373,9e-05,9.69214]
[1777218664940,39.77,78049.31,0.0,0.89378,9e-05,9.68893]
[1777218670982,39.77,78049.68,0.0,0.89378,9e-05,9.68888]
[1777218676020,39.78,78053.18,0.0,0.89407,9e-05,9.67036]
[1777218681055,39.78,78056.08,0.0,0.89431,9e-05,9.65474]
[1777218686089,39.78,78059.97,0.0,0.89462,9e-05,9.63478]
[1777218691125,39.79,78059.8,0.0,0.89462,9e-05,9.63287]
[1777218697166,39.8,78061.77,0.0,0.89475,9e-05,9.62395]
[1777218702201,39.8,78065.08,0.0,0.89502,9e-05,9.60681]
[1777218707238,39.8,78067.52,0.0,0.89521,9e-05,9.59425]
[1777218714287,39.81,78068.13,0.0,0.89524,9e-05,9.59287]
[1777218719321,39.81,78066.98,0.0,0.8951,9e-05,9.60138]
[1777218724356,39.82,78068.19,0.0,0.89518,9e-05,9.59677]
[1777218732413,39.83,78069.72,0.0,0.89526,9e-05,9.5917]
[1777218738455,39.84,78069.89,0.0,0.89523,9e-05,9.59334]
[1777218742483,39.84,78062.41,0.0,0.89456,9e-05,9.63691]
[1777218743489,39.84,78060.61,0.0,0.8944,9e-05,9.64736]
[1777218748526,39.85,78059.27,0.0,0.89426,9e-05,9.65651]
[1777218754571,39.85,78059.37,0.0,0.89428,9e-05,9.65286]
[1777218759602,39.86,78060.7,0.0,0.89437,9e-05,9.64714]
[1777218765644,39.86,78060.64,0.0,0.89433,9e-05,9.64959]
[1777218770679,39.87,78059.34,0.0,0.89419,9e-05,9.65865]
[1777218775714,39.87,78057.53,0.0,0.89401,9e-05,9.67047]
[1777218780748,39.88,78056.38,0.0,0.89389,9e-05,9.67852]
[1777218785784,39.88,78054.37,0.0,0.89369,9e-05,9.69132]
[1777218794847,39.89,78056.59,0.0,0.89384,9e-05,9.68166]
[1777218799881,39.89,78054.12,0.0,0.8936,9e-05,9.69728]
[1777218804917,39.9,78053.71,0.0,0.89354,9e-05,9.70102]
[1777218810960,39.9,78054.17,0.0,0.89355,9e-05,9.70018]
[1777218815994,39.9,78052.26,0.0,0.89341,9e-05,9.70726]
[1777218821029,39.91,78051.99,0.0,0.89337,9e-05,9.71017]
[1777218827522,39.91,78051.94,0.0,0.89334,9e-05,9.71209]
[1777218834122,39.92,78051.94,0.0,0.89331,9e-05,9.714]
[1777218841170,39.92,78049.14,0.0,0.89304,9e-05,9.73153]
[1777218846206,39.93,78049.62,0.0,0.89306,9e-05,9.7301]
[1777218852247,39.93,78049.17,0.0,0.893,9e-05,9.73417]
[1777218857733,39.93,78047.51,0.0,0.89283,9e-05,9.74474]
[1777218863324,39.94,78048.34,0.0,0.89288,9e-05,9.74154]
[1777218875411,39.95,78049.84,0.0,0.89302,9e-05,9.73093]
[1777218881454,39.95,78048.48,0.0,0.89288,9e-05,9.73999]
[1777218886489,39.95,78050.02,0.0,0.89299,9e-05,9.73253]
[1777218891524,39.95,78050.13,0.0,0.89299,9e-05,9.73251]
[1777218896558,39.95,78049.98,0.0,0.89298,9e-05,9.73301]
[1777218901595,39.95,78052.78,0.0,0.89324,9e-05,9.71692]
[1777218908084,39.95,78053.52,0.0,0.89331,9e-05,9.71227]
[1777218913678,39.95,78056.25,0.0,0.89355,9e-05,9.69662]
[1777218918712,39.95,78057.21,0.0,0.89364,9e-05,9.69088]
[1777218925762,39.95,78057.94,0.0,0.89371,9e-05,9.68634]
[1777218930796,39.95,78059.45,0.0,0.89385,9e-05,9.6776]
[1777218935832,39.95,78060.69,0.0,0.894,9e-05,9.66534]
[1777218940868,39.95,78062.13,0.0,0.89413,9e-05,9.65708]
[1777218945902,39.95,78062.82,0.0,0.89419,9e-05,9.65303]
[1777218951945,39.95,78063.94,0.0,0.89429,9e-05,9.64655]
[1777218956980,39.94,78063.1,0.0,0.89423,9e-05,9.65105]
[1777218962014,39.95,78060.65,0.0,0.894,9e-05,9.6658]
[1777218967050,39.95,78060.66,0.0,0.89397,9e-05,9.66739]
[1777218974099,39.96,78060.14,0.0,0.8939,9e-05,9.67228]
[1777218979135,39.96,78059.28,0.0,0.8938,9e-05,9.6785]
[1777218984170,39.97,78059.48,0.0,0.8938,9e-05,9.67882]
[1777218989204,39.97,78059.02,0.0,0.89374,9e-05,9.68282]
[1777218991218,39.97,78052.29,0.0,0.89319,9e-05,9.716]
[1777218993232,39.97,78050.09,0.0,0.89299,9e-05,9.72879]
[1777218995245,39.97,78041.37,0.0,0.89222,9e-05,9.77817]
[1777218996253,39.97,78039.68,0.0,0.89207,9e-05,9.78783]
[1777219001290,39.98,78038.51,0.0,0.89195,9e-05,9.79518]
[1777219006323,39.98,78038.68,0.0,0.89195,9e-05,9.79499]
[1777219011357,39.98,78033.13,0.0,0.89145,9e-05,9.82689]
[1777219018406,39.98,78031.57,0.0,0.89131,9e-05,9.83639]
[1777219029485,39.98,78031.73,0.0,0.8913,9e-05,9.8365]
[1777219035526,39.99,78031.4,0.0,0.89127,9e-05,9.83888]
[1777219037540,39.99,78039.19,0.0,0.89195,9e-05,9.79528]
[1777219038997,39.99,78043.91,0.0,0.89236,9e-05,9.76894]
[1777219041567,39.99,78043.7,0.0,0.89234,9e-05,9.77018]
[1777219046604,39.99,78043.07,0.0,0.89229,9e-05,9.77385]
[1777219051638,39.99,78043.06,0.0,0.89232,9e-05,9.76972]
[1777219059139,39.99,78044.3,0.0,0.89241,9e-05,9.76375]
[1777219064730,39.99,78043.75,0.0,0.89236,9e-05,9.7673]
[1777219069766,39.99,78043.53,0.0,0.89233,9e-05,9.76899]
[1777219074801,40.0,78043.21,0.0,0.8923,9e-05,9.77123]
[1777219079837,40.0,78041.37,0.0,0.89213,9e-05,9.782]
[1777219084892,40.0,78037.37,0.0,0.89177,9e-05,9.80479]
[1777219089926,40.0,78038.38,0.0,0.89186,9e-05,9.79936]
[1777219095969,40.0,78038.41,0.0,0.89185,9e-05,9.79948]
[1777219101004,40.0,78039.14,0.0,0.89191,9e-05,9.79561]
[1777219106039,40.0,78038.58,0.0,0.89186,9e-05,9.799]
[1777219111075,40.0,78039.24,0.0,0.89196,9e-05,9.79042]
[1777219117117,40.0,78038.92,0.0,0.89193,9e-05,9.79251]
[1777219122151,40.0,78038.78,0.0,0.89191,9e-05,9.79354]
[1777219123160,40.0,78043.88,0.0,0.89236,9e-05,9.76497]
[1777219126181,40.0,78044.24,0.0,0.89239,9e-05,9.76318]
[1777219131214,40.0,78039.47,0.0,0.89196,9e-05,9.79033]
[1777219138263,40.01,78039.72,0.0,0.89198,9e-05,9.78937]
[1777219143299,40.01,78039.3,0.0,0.89194,9e-05,9.79196]
[1777219148333,40.01,78043.46,0.0,0.8923,9e-05,9.76887]
[1777219154376,40.01,78042.38,0.0,0.8922,9e-05,9.77538]
[1777219159411,40.01,78043.0,0.0,0.89225,9e-05,9.77228]
[1777219164446,40.01,78043.14,0.0,0.89225,9e-05,9.77187]
[1777219168473,40.01,78048.56,0.0,0.89272,9e-05,9.74183]
[1777219175522,40.01,78047.46,0.0,0.89269,9e-05,9.74164]
[1777219181567,40.01,78048.34,0.0,0.89279,9e-05,9.73575]
[1777219189620,40.01,78046.38,0.0,0.8926,9e-05,9.74766]
[1777219195662,40.01,78045.36,0.0,0.8925,9e-05,9.75429]
[1777219200711,40.01,78046.06,0.0,0.89255,9e-05,9.75116]
[1777219202714,40.01,78052.3,0.0,0.89309,9e-05,9.71651]
[1777219204730,40.01,78055.26,0.0,0.89334,9e-05,9.70007]
[1777219207751,40.01,78063.37,0.0,0.89405,9e-05,9.65448]
[1777219208758,40.01,78065.14,0.0,0.89421,9e-05,9.64459]
[1777219212786,40.01,78058.52,0.0,0.89363,9e-05,9.68155]
[1777219214800,40.01,78052.73,0.0,0.89313,9e-05,9.71385]
[1777219216813,40.01,78045.88,0.0,0.89253,9e-05,9.75207]
[1777219218829,40.01,78044.27,0.0,0.89239,9e-05,9.76113]
[1777219223863,40.01,78043.22,0.0,0.89229,9e-05,9.76777]
[1777219226883,40.02,78035.8,0.0,0.89163,9e-05,9.80982]
[1777219227891,40.02,78033.54,0.0,0.89143,9e-05,9.82259]
[1777219235948,40.02,78035.92,0.0,0.89168,9e-05,9.80462]
[1777219240409,40.02,78024.14,0.0,0.89063,9e-05,9.87117]
[1777219246028,40.02,78025.98,0.0,0.89079,9e-05,9.86068]
[1777219251052,40.02,78025.96,0.0,0.89079,9e-05,9.86064]
[1777219256087,40.02,78026.24,0.0,0.89082,9e-05,9.85885]
[1777219261122,40.02,78024.73,0.0,0.89069,9e-05,9.86704]
[1777219264143,40.02,78030.04,0.0,0.89117,9e-05,9.83705]
[1777219270619,40.01,78028.11,0.0,0.891,9e-05,9.84772]
[1777219276229,40.01,78028.11,0.0,0.891,9e-05,9.84751]
[1777219281263,40.01,78026.42,0.0,0.89086,9e-05,9.85671]
[1777219285292,40.01,78020.71,0.0,0.89035,9e-05,9.88857]
[1777219290759,40.01,78022.42,0.0,0.89052,9e-05,9.87819]
[1777219293349,40.01,78028.76,0.0,0.89113,9e-05,9.83717]
[1777219295362,40.01,78029.81,0.0,0.89123,9e-05,9.83107]
[1777219301406,40.01,78029.75,0.0,0.89123,9e-05,9.831]
[1777219306440,40.01,78028.48,0.0,0.89112,9e-05,9.83773]
[1777219311476,40.01,78029.78,0.0,0.89124,9e-05,9.83]
[1777219316510,40.01,78030.16,0.0,0.89128,9e-05,9.82746]
[1777219321546,40.0,78027.67,0.0,0.89107,9e-05,9.84104]
[1777219326580,40.0,78025.6,0.0,0.89089,9e-05,9.85215]
[1777219331616,40.0,78023.29,0.0,0.8907,9e-05,9.8645]
[1777219336651,40.0,78024.93,0.0,0.89086,9e-05,9.85446]
[1777219341685,40.0,78022.35,0.0,0.89064,9e-05,9.86813]
[1777219346720,39.99,78024.09,0.0,0.89081,9e-05,9.85743]
[1777219351756,39.99,78026.09,0.0,0.89105,9e-05,9.84019]
[1777219357797,39.99,78027.67,0.0,0.89121,9e-05,9.83]
[1777219366863,39.98,78029.56,0.0,0.8914,9e-05,9.81798]
[1777219371897,39.98,78030.77,0.0,0.89151,9e-05,9.8104]
[1777219376932,39.98,78031.51,0.0,0.89159,9e-05,9.80548]
[1777219382975,39.98,78032.16,0.0,0.89166,9e-05,9.80094]
[1777219388011,39.98,78033.78,0.0,0.89182,9e-05,9.79111]
[1777219395059,39.97,78033.42,0.0,0.8918,9e-05,9.79214]
[1777219401531,39.97,78034.69,0.0,0.89195,9e-05,9.78254]
[1777219407143,39.96,78033.9,0.0,0.89191,9e-05,9.78508]
[1777219413184,39.96,78035.12,0.0,0.89208,9e-05,9.77206]
[1777219416205,39.96,78040.19,0.0,0.89253,9e-05,9.74322]
[1777219421672,39.96,78040.58,0.0,0.89257,9e-05,9.74049]
[1777219427282,39.95,78041.71,0.0,0.89268,9e-05,9.73374]
[1777219432318,39.95,78041.37,0.0,0.89265,9e-05,9.73534]
[1777219439367,39.95,78041.54,0.0,0.89268,9e-05,9.73342]
[1777219445410,39.94,78041.3,0.0,0.8927,9e-05,9.73265]
[1777219450445,39.94,78038.8,0.0,0.8925,9e-05,9.74489]
[1777219455481,39.93,78037.07,0.0,0.89238,9e-05,9.75272]
[1777219461951,39.93,78036.36,0.0,0.89236,9e-05,9.75404]
[1777219467564,39.92,78035.3,0.0,0.8923,9e-05,9.75764]
[1777219472599,39.92,78035.67,0.0,0.89241,9e-05,9.7485]
[1777219478641,39.91,78040.42,0.0,0.89285,9e-05,9.72059]
[1777219483676,39.91,78052.62,0.0,0.89392,9e-05,9.652]
[1777219484683,39.91,78054.36,0.0,0.89407,9e-05,9.64232]
[1777219489718,39.91,78051.75,0.0,0.89386,9e-05,9.65578]
[1777219493746,39.91,78057.08,0.0,0.89433,9e-05,9.62499]
[1777219496767,39.91,78068.64,0.0,0.89534,9e-05,9.5598]
[1777219497773,39.9,78067.83,0.0,0.89528,9e-05,9.56422]
[1777219502814,39.9,78067.55,0.0,0.89528,9e-05,9.56381]
[1777219506836,39.89,78074.2,0.0,0.89589,9e-05,9.52464]
[1777219512306,39.89,78073.24,0.0,0.89584,9e-05,9.52765]
[1777219517913,39.88,78073.24,0.0,0.89588,9e-05,9.52487]
[1777219522949,39.87,78073.89,0.0,0.89597,9e-05,9.51901]
[1777219527984,39.87,78074.24,0.0,0.89603,9e-05,9.51488]
[1777219534026,39.86,78075.41,0.0,0.89622,9e-05,9.50071]
[1777219539061,39.86,78075.32,0.0,0.89624,9e-05,9.49912]
[1777219544097,39.85,78075.39,0.0,0.89628,9e-05,9.49666]
[1777219550139,39.84,78078.63,0.0,0.89659,9e-05,9.47627]
[1777219559201,39.83,78079.65,0.0,0.89673,9e-05,9.46729]
[1777219566251,39.83,78078.45,0.0,0.89666,9e-05,9.47144]
[1777219572727,39.82,78077.53,0.0,0.89662,9e-05,9.47408]
[1777219578335,39.82,78076.29,0.0,0.89654,9e-05,9.47922]
[1777219584376,39.81,78076.88,0.0,0.89663,9e-05,9.47381]
[1777219589411,39.81,78077.02,0.0,0.89666,9e-05,9.4713]
[1777219596461,39.8,78076.9,0.0,0.89674,9e-05,9.46451]
[1777219601496,39.8,78076.46,0.0,0.89672,9e-05,9.46528]
[1777219608547,39.79,78076.16,0.0,0.89673,9e-05,9.46462]
[1777219613013,39.79,78040.71,0.0,0.89368,9e-05,9.662]
[1777219614589,39.78,78040.1,0.0,0.89363,9e-05,9.66512]
[1777219619625,39.78,78040.88,0.0,0.89372,9e-05,9.65924]
[1777219624661,39.78,78041.14,0.0,0.89377,9e-05,9.65636]
[1777219629698,39.77,78039.44,0.0,0.89364,9e-05,9.66455]
[1777219634732,39.77,78036.69,0.0,0.89342,9e-05,9.67834]
[1777219639769,39.77,78036.69,0.0,0.89344,9e-05,9.67721]
[1777219644805,39.76,78035.07,0.0,0.89332,9e-05,9.68461]
[1777219649838,39.75,78034.86,0.0,0.89335,9e-05,9.68321]
[1777219654873,39.75,78033.89,0.0,0.89335,9e-05,9.68104]
[1777219659908,39.74,78033.37,0.0,0.89334,9e-05,9.68148]
[1777219667965,39.73,78034.38,0.0,0.89349,9e-05,9.67197]
[1777219673000,39.72,78038.14,0.0,0.89385,9e-05,9.64856]
[1777219678036,39.72,78038.6,0.0,0.89392,9e-05,9.64382]
[1777219684078,39.71,78040.08,0.0,0.89409,9e-05,9.63298]
[1777219689116,39.71,78040.09,0.0,0.89412,9e-05,9.63089]
[1777219696165,39.7,78038.85,0.0,0.89406,9e-05,9.63503]
[1777219701201,39.69,78033.47,0.0,0.89362,9e-05,9.66334]
[1777219702208,39.69,78026.99,0.0,0.89305,9e-05,9.69946]
[1777219703214,39.69,78029.89,0.0,0.89331,9e-05,9.68259]
[1777219709257,39.68,78029.83,0.0,0.89335,9e-05,9.68004]
[1777219711272,39.68,78037.38,0.0,0.89408,9e-05,9.63146]
[1777219716307,39.67,78036.08,0.0,0.89399,9e-05,9.63672]
[1777219721343,39.67,78032.41,0.0,0.8937,9e-05,9.65533]
[1777219726378,39.66,78032.48,0.0,0.89374,9e-05,9.65281]
[1777219732419,39.66,78030.2,0.0,0.89358,9e-05,9.66314]
[1777219737456,39.65,78029.67,0.0,0.89357,9e-05,9.66402]
[1777219742490,39.64,78034.49,0.0,0.89402,9e-05,9.63475]
[1777219747527,39.64,78036.51,0.0,0.89423,9e-05,9.62151]
[1777219752561,39.63,78040.37,0.0,0.89459,9e-05,9.59795]
[1777219757599,39.63,78043.35,0.0,0.89488,9e-05,9.57954]
[1777219762629,39.63,78044.64,0.0,0.89501,9e-05,9.57073]
[1777219767665,39.62,78046.18,0.0,0.89517,9e-05,9.56065]
[1777219772702,39.62,78047.71,0.0,0.89537,9e-05,9.54568]
[1777219777735,39.62,78047.52,0.0,0.89537,9e-05,9.5456]
[1777219784219,39.61,78046.93,0.0,0.89534,9e-05,9.54738]
[1777219790827,39.61,78045.55,0.0,0.89524,9e-05,9.55378]
[1777219795864,39.6,78045.39,0.0,0.89524,9e-05,9.55352]
[1777219800899,39.6,78045.14,0.0,0.89524,9e-05,9.5538]
[1777219805932,39.6,78045.84,0.0,0.89532,9e-05,9.54857]
[1777219810968,39.6,78046.34,0.0,0.89538,9e-05,9.54477]
[1777219816002,39.59,78048.58,0.0,0.89559,9e-05,9.53124]
[1777219821037,39.59,78048.7,0.0,0.89561,9e-05,9.52979]
[1777219826072,39.59,78047.89,0.0,0.89555,9e-05,9.53361]
[1777219831109,39.59,78047.88,0.0,0.89561,9e-05,9.5279]
[1777219836142,39.59,78048.65,0.0,0.89568,9e-05,9.52297]
[1777219842183,39.58,78048.08,0.0,0.89564,9e-05,9.52554]
[1777219847220,39.58,78047.72,0.0,0.89562,9e-05,9.52706]
[1777219852257,39.58,78047.92,0.0,0.89564,9e-05,9.52542]
[1777219857293,39.58,78047.8,0.0,0.89564,9e-05,9.52556]
[1777219865350,39.58,78046.17,0.0,0.89551,9e-05,9.53386]
[1777219873404,39.57,78046.18,0.0,0.89553,9e-05,9.53275]
[1777219878440,39.57,78046.53,0.0,0.89557,9e-05,9.53004]
[1777219883475,39.57,78046.58,0.0,0.89559,9e-05,9.52897]
[1777219888510,39.57,78046.55,0.0,0.8956,9e-05,9.52833]
[1777219894996,39.57,78046.4,0.0,0.89565,9e-05,9.52292]
[1777219900594,39.56,78047.21,0.0,0.89573,9e-05,9.51752]
[1777219905629,39.56,78046.7,0.0,0.8957,9e-05,9.51954]
[1777219915146,39.56,78046.92,0.0,0.89574,9e-05,9.51673]
[1777219920735,39.55,78045.8,0.0,0.89566,9e-05,9.52223]
[1777219927784,39.55,78044.73,0.0,0.89558,9e-05,9.52698]
[1777219932818,39.55,78044.73,0.0,0.8956,9e-05,9.52607]
[1777219937854,39.55,78044.94,0.0,0.89563,9e-05,9.52404]
[1777219942889,39.54,78045.82,0.0,0.89572,9e-05,9.5183]
[1777219949939,39.54,78046.37,0.0,0.89578,9e-05,9.51425]
[1777219955426,39.54,78045.88,0.0,0.8958,9e-05,9.51119]
[1777219961017,39.54,78046.05,0.0,0.89582,9e-05,9.50966]
[1777219971087,39.54,78045.98,0.0,0.89583,9e-05,9.50899]
[1777219976122,39.53,78044.42,0.0,0.89571,9e-05,9.51698]
[1777219981158,39.53,78045.3,0.0,0.89579,9e-05,9.51129]
[1777219991227,39.53,78045.45,0.0,0.89583,9e-05,9.50916]
[1777219992233,39.53,78031.12,0.0,0.89457,9e-05,9.58995]
[1777219993241,39.53,78024.53,0.0,0.894,9e-05,9.62718]
[1777219994249,39.53,78024.2,0.0,0.89397,9e-05,9.62896]
[1777219999284,39.53,78025.7,0.0,0.89411,9e-05,9.62003]
[1777220004319,39.52,78028.66,0.0,0.89438,9e-05,9.60254]
[1777220008346,39.52,78035.95,0.0,0.89503,9e-05,9.56039]
[1777220014388,39.52,78038.59,0.0,0.89533,9e-05,9.53923]
[1777220019423,39.52,78040.03,0.0,0.89547,9e-05,9.53014]
[1777220024458,39.51,78041.02,0.0,0.89557,9e-05,9.52353]
[1777220029494,39.51,78039.01,0.0,0.89541,9e-05,9.53381]
[1777220034529,39.51,78039.03,0.0,0.89543,9e-05,9.53256]
[1777220039564,39.51,78035.7,0.0,0.89515,9e-05,9.55085]
[1777220044600,39.5,78034.77,0.0,0.89508,9e-05,9.55522]
[1777220049641,39.5,78035.55,0.0,0.89516,9e-05,9.54969]
[1777220054675,39.5,78036.44,0.0,0.89525,9e-05,9.54388]
[1777220059710,39.5,78036.14,0.0,0.89524,9e-05,9.54452]
[1777220064745,39.49,78033.43,0.0,0.89502,9e-05,9.55883]
[1777220069780,39.49,78031.21,0.0,0.89484,9e-05,9.57055]
[1777220074816,39.49,78029.81,0.0,0.89477,9e-05,9.57317]
[1777220079857,39.49,78028.87,0.0,0.89469,9e-05,9.57832]
[1777220084892,39.49,78027.67,0.0,0.89458,9e-05,9.58486]
[1777220089926,39.49,78028.06,0.0,0.89462,9e-05,9.58229]
[1777220096407,39.49,78031.31,0.0,0.89492,9e-05,9.56329]
[1777220102012,39.48,78033.04,0.0,0.89508,9e-05,9.55304]
[1777220116547,39.48,78038.16,0.0,0.89555,9e-05,9.52274]
[1777220126617,39.47,78039.4,0.0,0.89571,9e-05,9.51226]
[1777220133228,39.47,78039.75,0.0,0.89582,9e-05,9.50299]
[1777220139271,39.46,78041.58,0.0,0.89601,9e-05,9.49022]
[1777220144305,39.45,78040.57,0.0,0.89595,9e-05,9.49416]
[1777220149339,39.45,78040.68,0.0,0.89599,9e-05,9.4918]
[1777220155381,39.44,78043.05,0.0,0.89622,9e-05,9.4765]
[1777220160418,39.44,78044.0,0.0,0.89633,9e-05,9.46965]
[1777220164445,39.44,78049.74,0.0,0.89684,9e-05,9.43623]
[1777220169480,39.43,78050.4,0.0,0.89692,9e-05,9.43137]
[1777220174517,39.43,78049.92,0.0,0.89689,9e-05,9.43299]
[1777220176530,39.43,78044.46,0.0,0.89643,9e-05,9.46332]
[1777220179551,39.43,78042.86,0.0,0.8963,9e-05,9.47154]
[1777220184586,39.42,78043.04,0.0,0.89633,9e-05,9.46921]
[1777220189622,39.42,78043.81,0.0,0.89642,9e-05,9.46357]
[1777220195662,39.42,78044.2,0.0,0.89652,9e-05,9.45486]
[1777220200698,39.41,78043.57,0.0,0.89649,9e-05,9.45726]
[1777220207183,39.41,78043.09,0.0,0.89646,9e-05,9.45863]
[1777220213790,39.41,78043.08,0.0,0.89649,9e-05,9.45719]
[1777220219831,39.4,78043.32,0.0,0.89652,9e-05,9.45462]
[1777220224866,39.4,78043.35,0.0,0.89654,9e-05,9.45347]
[1777220229901,39.4,78046.46,0.0,0.89683,9e-05,9.43503]
[1777220237393,39.4,78046.5,0.0,0.89685,9e-05,9.43357]
[1777220244000,39.39,78046.5,0.0,0.89686,9e-05,9.43266]
[1777220252059,39.39,78044.79,0.0,0.89678,9e-05,9.43593]
[1777220257533,39.39,78037.9,0.0,0.8962,9e-05,9.47381]
[1777220263135,39.38,78036.6,0.0,0.8961,9e-05,9.48004]
[1777220268171,39.38,78036.9,0.0,0.89614,9e-05,9.47723]
[1777220275220,39.38,78037.71,0.0,0.89624,9e-05,9.47113]
[1777220280255,39.37,78038.69,0.0,0.89634,9e-05,9.46453]
[1777220285289,39.37,78039.39,0.0,0.89641,9e-05,9.45954]
[1777220290330,39.37,78041.33,0.0,0.8966,9e-05,9.4476]
[1777220295362,39.37,78042.24,0.0,0.89669,9e-05,9.44155]
[1777220300397,39.36,78044.15,0.0,0.89687,9e-05,9.42992]
[1777220305432,39.36,78044.27,0.0,0.89689,9e-05,9.42843]
[1777220311473,39.36,78043.85,0.0,0.89692,9e-05,9.42461]
[1777220316508,39.36,78043.62,0.0,0.89691,9e-05,9.42514]
[1777220321544,39.35,78043.44,0.0,0.89691,9e-05,9.42539]
[1777220328592,39.35,78043.74,0.0,0.89695,9e-05,9.4227]
[1777220333628,39.35,78043.44,0.0,0.89693,9e-05,9.42374]
[1777220339671,39.35,78046.05,0.0,0.89717,9e-05,9.40835]
[1777220345713,39.35,78045.6,0.0,0.89714,9e-05,9.41031]
[1777220350747,39.35,78045.17,0.0,0.89711,9e-05,9.41223]
[1777220356791,39.34,78046.7,0.0,0.89725,9e-05,9.403]
[1777220361824,39.34,78047.01,0.0,0.89728,9e-05,9.40073]
[1777220367867,39.34,78047.43,0.0,0.89733,9e-05,9.39772]
[1777220372901,39.34,78046.96,0.0,0.89734,9e-05,9.39472]
[1777220378374,39.34,78047.93,0.0,0.89744,9e-05,9.38868]
[1777220383980,39.34,78048.07,0.0,0.89746,9e-05,9.38721]
[1777220391031,39.33,78048.91,0.0,0.89754,9e-05,9.38168]
[1777220398514,39.33,78052.37,0.0,0.89785,9e-05,9.36149]
[1777220405128,39.33,78049.08,0.0,0.89758,9e-05,9.37935]
[1777220410165,39.33,78047.54,0.0,0.89745,9e-05,9.38762]
[1777220418656,39.33,78047.31,0.0,0.89744,9e-05,9.38816]
[1777220426276,39.33,78045.33,0.0,0.89728,9e-05,9.39875]
[1777220435339,39.32,78044.53,0.0,0.89727,9e-05,9.39746]
[1777220445411,39.32,78043.16,0.0,0.89716,9e-05,9.40449]
[1777220450445,39.32,78042.81,0.0,0.89714,9e-05,9.40613]
[1777220455480,39.32,78041.41,0.0,0.89702,9e-05,9.4137]
[1777220460515,39.32,78041.03,0.0,0.89699,9e-05,9.41547]
[1777220466558,39.31,78039.45,0.0,0.89688,9e-05,9.42245]
[1777220473607,39.31,78040.28,0.0,0.89698,9e-05,9.41625]
[1777220478643,39.31,78040.48,0.0,0.897,9e-05,9.41474]
[1777220483677,39.31,78040.82,0.0,0.89704,9e-05,9.41239]
[1777220488718,39.31,78039.13,0.0,0.8969,9e-05,9.4216]
[1777220494761,39.31,78038.29,0.0,0.89688,9e-05,9.42074]
[1777220499795,39.3,78035.49,0.0,0.89664,9e-05,9.436]
[1777220504831,39.3,78038.57,0.0,0.89692,9e-05,9.41804]
[1777220509865,39.3,78038.62,0.0,0.89693,9e-05,9.41726]
[1777220514901,39.3,78039.33,0.0,0.897,9e-05,9.41272]
[1777220519936,39.3,78043.94,0.0,0.89741,9e-05,9.38587]
[1777220524970,39.29,78046.28,0.0,0.89764,9e-05,9.37071]
[1777220530009,39.29,78050.22,0.0,0.89799,9e-05,9.34797]
[1777220535041,39.29,78050.46,0.0,0.89804,9e-05,9.345]
[1777220540076,39.28,78047.68,0.0,0.89781,9e-05,9.35962]
[1777220545111,39.28,78047.63,0.0,0.89782,9e-05,9.35902]
[1777220551152,39.28,78047.36,0.0,0.89788,9e-05,9.35318]
[1777220556188,39.27,78045.45,0.0,0.89775,9e-05,9.36142]
[1777220561223,39.26,78041.66,0.0,0.89748,9e-05,9.37932]
[1777220567265,39.25,78041.3,0.0,0.89748,9e-05,9.37893]
[1777220572303,39.25,78041.41,0.0,0.89752,9e-05,9.37633]
[1777220579784,39.24,78041.68,0.0,0.89761,9e-05,9.37016]
[1777220587406,39.22,78043.34,0.0,0.89782,9e-05,9.35637]
[1777220594454,39.21,78043.08,0.0,0.89787,9e-05,9.35318]
[1777220599923,39.2,78043.04,0.0,0.89793,9e-05,9.34953]
[1777220606536,39.19,78043.04,0.0,0.89798,9e-05,9.34574]
[1777220612581,39.18,78042.25,0.0,0.89802,9e-05,9.34141]
[1777220620063,39.17,78042.34,0.0,0.8981,9e-05,9.33599]
[1777220626679,39.16,78042.16,0.0,0.89814,9e-05,9.33336]
[1777220631713,39.15,78041.99,0.0,0.89817,9e-05,9.33132]
[1777220636749,39.14,78041.35,0.0,0.89816,9e-05,9.33198]
[1777220642791,39.13,78041.6,0.0,0.89823,9e-05,9.32705]
[1777220650275,39.12,78042.04,0.0,0.89834,9e-05,9.32002]
[1777220658902,39.11,78042.18,0.0,0.89842,9e-05,9.31429]
[1777220663937,39.1,78042.26,0.0,0.89847,9e-05,9.31152]
[1777220669980,39.09,78042.49,0.0,0.89853,9e-05,9.30713]
[1777220679042,39.08,78042.54,0.0,0.89865,9e-05,9.29731]
[1777220684078,39.08,78047.09,0.0,0.89906,9e-05,9.27062]
[1777220689112,39.08,78047.7,0.0,0.89912,9e-05,9.26664]
[1777220696162,39.08,78047.6,0.0,0.89912,9e-05,9.26646]
[1777220702204,39.07,78047.08,0.0,0.89909,9e-05,9.26871]
[1777220705224,39.07,78035.57,0.0,0.89811,9e-05,9.33282]
[1777220706233,39.07,78033.25,0.0,0.89791,9e-05,9.34544]
[1777220711266,39.06,78034.63,0.0,0.89807,9e-05,9.33491]
[1777220716302,39.06,78035.73,0.0,0.89821,9e-05,9.326]
[1777220726369,39.04,78037.35,0.0,0.89843,9e-05,9.31149]
[1777220731407,39.03,78039.19,0.0,0.89867,9e-05,9.2933]
[1777220737451,39.03,78039.71,0.0,0.89877,9e-05,9.28712]
[1777220742484,39.02,78040.17,0.0,0.89885,9e-05,9.28181]
[1777220747522,39.01,78040.27,0.0,0.8989,9e-05,9.27851]
[1777220752556,39.0,78039.67,0.0,0.89889,9e-05,9.27911]
[1777220757593,39.0,78040.87,0.0,0.89903,9e-05,9.26949]
[1777220762637,38.99,78039.8,0.0,0.89898,9e-05,9.27273]
[1777220767672,38.98,78041.78,0.0,0.8992,9e-05,9.25865]
[1777220772708,38.97,78041.27,0.0,0.8992,9e-05,9.25871]
[1777220777743,38.97,78042.5,0.0,0.89934,9e-05,9.24899]
[1777220782778,38.96,78042.59,0.0,0.89939,9e-05,9.2458]
[1777220791259,38.95,78042.34,0.0,0.89948,9e-05,9.23747]
[1777220796876,38.94,78044.43,0.0,0.8997,9e-05,9.22318]
[1777220801912,38.93,78041.85,0.0,0.89951,9e-05,9.23542]
[1777220807953,38.93,78041.78,0.0,0.89955,9e-05,9.23291]
[1777220815018,38.92,78042.28,0.0,0.89965,9e-05,9.22625]
[1777220822067,38.91,78043.21,0.0,0.89976,9e-05,9.21905]
[1777220829115,38.91,78043.22,0.0,0.89979,9e-05,9.21683]
[1777220834153,38.9,78041.93,0.0,0.89971,9e-05,9.22229]
[1777220841200,38.89,78040.53,0.0,0.89964,9e-05,9.2271]
[1777220846235,38.89,78041.13,0.0,0.89972,9e-05,9.22147]
[1777220852277,38.88,78041.27,0.0,0.89982,9e-05,9.21298]
[1777220861751,38.87,78041.94,0.0,0.89993,9e-05,9.20545]
[1777220869395,38.86,78041.9,0.0,0.89998,9e-05,9.2025]
[1777220874431,38.86,78041.49,0.0,0.89997,9e-05,9.2028]
[1777220879468,38.85,78041.45,0.0,0.9,9e-05,9.20104]
[1777220890545,38.84,78041.91,0.0,0.9001,9e-05,9.19425]
[1777220896589,38.84,78042.06,0.0,0.90014,9e-05,9.19123]
[1777220902031,38.83,78040.85,0.0,0.90007,9e-05,9.19632]
[1777220908672,38.82,78042.4,0.0,0.90024,9e-05,9.18511]
[1777220916728,38.82,78042.68,0.0,0.90035,9e-05,9.17573]
[1777220922171,38.81,78042.38,0.0,0.90035,9e-05,9.17531]
[1777220928812,38.81,78042.36,0.0,0.90038,9e-05,9.17328]
[1777220935862,38.8,78042.31,0.0,0.90041,9e-05,9.17115]
[1777220942313,38.79,78042.68,0.0,0.90048,9e-05,9.1667]
[1777220947981,38.79,78044.32,0.0,0.90065,9e-05,9.15578]
[1777220949986,38.79,78058.09,0.0,0.90183,9e-05,9.07724]
[1777220950992,38.79,78058.53,0.0,0.90187,9e-05,9.07456]
[1777220958042,38.78,78058.27,0.0,0.90187,9e-05,9.07472]
[1777220963076,38.78,78055.81,0.0,0.90167,9e-05,9.08778]
[1777220970126,38.78,78057.77,0.0,0.90186,9e-05,9.07565]
[1777220972529,38.78,78049.43,0.0,0.9012,9e-05,9.11733]
[1777220981205,38.77,78051.63,0.0,0.90141,9e-05,9.10324]
[1777220986240,38.77,78052.04,0.0,0.90146,9e-05,9.10015]
[1777220992282,38.77,78052.38,0.0,0.9015,9e-05,9.09737]
[1777220997317,38.77,78051.71,0.0,0.90145,9e-05,9.10045]
[1777221002352,38.77,78051.35,0.0,0.90143,9e-05,9.10177]
[1777221004366,38.76,78045.78,0.0,0.90096,9e-05,9.13302]
[1777221009401,38.76,78044.41,0.0,0.90085,9e-05,9.13982]
[1777221015442,38.76,78044.75,0.0,0.9009,9e-05,9.13672]
[1777221022884,38.76,78048.3,0.0,0.90122,9e-05,9.11538]
[1777221028534,38.75,78048.65,0.0,0.90127,9e-05,9.11238]
[1777221037597,38.75,78049.02,0.0,0.90137,9e-05,9.10369]
[1777221043024,38.75,78049.3,0.0,0.90141,9e-05,9.10124]
[1777221048674,38.74,78048.62,0.0,0.90136,9e-05,9.10405]
[1777221053708,38.74,78049.77,0.0,0.90147,9e-05,9.09665]
[1777221059750,38.74,78047.06,0.0,0.90126,9e-05,9.11084]
[1777221064786,38.74,78047.72,0.0,0.90133,9e-05,9.10611]
[1777221073235,38.73,78048.22,0.0,0.9014,9e-05,9.10174]
[1777221078884,38.73,78047.65,0.0,0.90136,9e-05,9.10384]
[1777221083918,38.73,78047.33,0.0,0.90135,9e-05,9.10475]
[1777221088954,38.72,78046.5,0.0,0.90129,9e-05,9.10854]
[1777221094995,38.72,78045.4,0.0,0.90126,9e-05,9.10861]
[1777221103445,38.72,78046.65,0.0,0.90139,9e-05,9.0999]
[1777221110102,38.71,78046.21,0.0,0.90137,9e-05,9.10126]
[1777221116149,38.71,78045.89,0.0,0.90136,9e-05,9.10194]
[1777221121184,38.71,78046.05,0.0,0.90139,9e-05,9.10012]
[1777221126219,38.71,78048.45,0.0,0.90161,9e-05,9.08564]
[1777221131254,38.7,78049.04,0.0,0.90167,9e-05,9.08157]
[1777221138302,38.7,78048.02,0.0,0.90159,9e-05,9.08641]
[1777221143726,38.7,78047.22,0.0,0.90154,9e-05,9.09019]
[1777221153796,38.7,78045.45,0.0,0.90145,9e-05,9.09394]
[1777221159452,38.7,78045.32,0.0,0.90145,9e-05,9.09399]
[1777221164502,38.69,78049.46,0.0,0.90181,9e-05,9.07]
[1777221169520,38.69,78050.76,0.0,0.90193,9e-05,9.06231]
[1777221176568,38.69,78050.57,0.0,0.90192,9e-05,9.0628]
[1777221181603,38.69,78050.86,0.0,0.90195,9e-05,9.06069]
[1777221186640,38.69,78049.18,0.0,0.90181,9e-05,9.06977]
[1777221194695,38.69,78048.58,0.0,0.90177,9e-05,9.07252]
[1777221199729,38.69,78045.18,0.0,0.90149,9e-05,9.0914]
[1777221207791,38.68,78043.92,0.0,0.90139,9e-05,9.09796]
[1777221208796,38.68,78061.82,0.0,0.90292,8e-05,8.99655]
[1777221209803,38.68,78063.85,0.0,0.90309,8e-05,8.98518]
[1777221217858,38.69,78065.55,0.0,0.90326,8e-05,8.97132]
[1777221222893,38.69,78069.42,0.0,0.90358,8e-05,8.94995]
[1777221227928,38.69,78072.06,0.0,0.9038,8e-05,8.93549]
[1777221230951,38.69,78078.05,0.0,0.90431,8e-05,8.90119]
[1777221236991,38.69,78082.51,0.0,0.9047,8e-05,8.87513]
[1777221239006,38.68,78088.59,0.0,0.90521,8e-05,8.8407]
[1777221244428,38.68,78091.08,0.0,0.90543,8e-05,8.82619]
[1777221250084,38.68,78096.0,0.0,0.90584,8e-05,8.79811]
[1777221255120,38.68,78096.81,0.0,0.90591,8e-05,8.79325]
[1777221262169,38.68,78098.13,0.0,0.90603,8e-05,8.78542]
[1777221268210,38.68,78095.33,0.0,0.90581,8e-05,8.80064]
[1777221274638,38.68,78096.62,0.0,0.90596,8e-05,8.78795]
[1777221282308,38.68,78098.18,0.0,0.9061,8e-05,8.77893]
[1777221287344,38.68,78098.05,0.0,0.90609,8e-05,8.7795]
[1777221292379,38.68,78096.92,0.0,0.906,8e-05,8.78575]
[1777221297414,38.68,78095.86,0.0,0.90591,8e-05,8.79165]
[1777221302449,38.68,78097.36,0.0,0.90603,8e-05,8.78333]
[1777221309498,38.68,78096.11,0.0,0.90592,8e-05,8.79067]
[1777221314918,38.68,78094.57,0.0,0.90579,8e-05,8.79949]
[1777221320575,38.68,78092.51,0.0,0.90562,8e-05,8.81122]
[1777221330642,38.68,78092.35,0.0,0.9056,8e-05,8.81224]
[1777221336688,38.68,78089.78,0.0,0.90544,8e-05,8.82167]
[1777221340716,38.68,78083.6,0.0,0.90492,8e-05,8.85635]
[1777221345751,38.68,78082.73,0.0,0.90485,8e-05,8.861]
[1777221355202,38.68,78083.76,0.0,0.90494,8e-05,8.85494]
[1777221360855,38.68,78084.67,0.0,0.90503,8e-05,8.8493]
[1777221367905,38.68,78085.29,0.0,0.90508,8e-05,8.84568]
[1777221372949,38.68,78086.75,0.0,0.9052,8e-05,8.83743]
[1777221380996,38.68,78088.61,0.0,0.90536,8e-05,8.82704]
[1777221386030,38.68,78089.92,0.0,0.90546,8e-05,8.81982]
[1777221391073,38.68,78090.33,0.0,0.90554,8e-05,8.81266]
[1777221396109,38.68,78092.04,0.0,0.90568,8e-05,8.8033]
[1777221401143,38.68,78092.68,0.0,0.90573,8e-05,8.79999]
[1777221406178,38.68,78091.61,0.0,0.90564,8e-05,8.80623]
[1777221411213,38.68,78092.14,0.0,0.90568,8e-05,8.80349]
[1777221416248,38.68,78091.45,0.0,0.90562,8e-05,8.80759]
[1777221420278,38.68,78066.11,0.0,0.90349,8e-05,8.95022]
[1777221421284,38.68,78055.31,0.0,0.90257,9e-05,9.01165]
[1777221422290,38.68,78049.36,0.0,0.90206,9e-05,9.04566]
[1777221425696,38.68,78048.87,0.0,0.90201,9e-05,9.04916]
[1777221431354,38.69,78046.67,0.0,0.9018,9e-05,9.06279]
[1777221436388,38.69,78048.61,0.0,0.90196,9e-05,9.05203]
[1777221441423,38.69,78049.94,0.0,0.90207,9e-05,9.04462]
[1777221446458,38.69,78051.77,0.0,0.90223,9e-05,9.03432]
[1777221451495,38.69,78054.37,0.0,0.9025,9e-05,9.01459]
[1777221456529,38.69,78051.85,0.0,0.90228,9e-05,9.02886]
[1777221462570,38.69,78049.76,0.0,0.9021,9e-05,9.04064]
[1777221467607,38.69,78050.53,0.0,0.90217,9e-05,9.03623]
[1777221472641,38.69,78049.39,0.0,0.90207,9e-05,9.04294]
[1777221477676,38.69,78047.76,0.0,0.90192,9e-05,9.05269]
[1777221482711,38.69,78047.68,0.0,0.9019,9e-05,9.05432]
[1777221486121,38.69,78053.93,0.0,0.90243,9e-05,9.01922]
[1777221487746,38.69,78055.47,0.0,0.90256,9e-05,9.01035]
[1777221495801,38.69,78057.74,0.0,0.90276,8e-05,8.99725]
[1777221502854,38.69,78058.77,0.0,0.90285,8e-05,8.99127]
[1777221508894,38.69,78060.38,0.0,0.90299,8e-05,8.98209]
[1777221514935,38.69,78060.98,0.0,0.90308,8e-05,8.97361]
[1777221519972,38.69,78061.34,0.0,0.90311,8e-05,8.97157]
[1777221520978,38.69,78053.57,0.0,0.90245,9e-05,9.01547]
[1777221521985,38.69,78050.52,0.0,0.9022,9e-05,9.03267]
[1777221527020,38.69,78052.55,0.0,0.90237,9e-05,9.02075]
[1777221532056,38.69,78052.91,0.0,0.90241,9e-05,9.01833]
[1777221537089,38.69,78052.87,0.0,0.90241,9e-05,9.01823]
[1777221540115,38.69,78060.36,0.0,0.90305,8e-05,8.97575]
[1777221546153,38.69,78059.18,0.0,0.90295,8e-05,8.98249]
[1777221551189,38.69,78057.69,0.0,0.90282,8e-05,8.99092]
[1777221556616,38.69,78056.86,0.0,0.90275,8e-05,8.99559]
[1777221562265,38.69,78054.55,0.0,0.90256,9e-05,9.00858]
[1777221569315,38.69,78053.99,0.0,0.90251,9e-05,9.01161]
[1777221576756,38.69,78053.55,0.0,0.90252,9e-05,9.00891]
[1777221582405,38.69,78053.2,0.0,0.90249,9e-05,9.0108]
[1777221587441,38.69,78049.76,0.0,0.9022,9e-05,9.0301]
[1777221592475,38.69,78049.26,0.0,0.90216,9e-05,9.03268]
[1777221597511,38.69,78050.4,0.0,0.90227,9e-05,9.02599]
[1777221602546,38.68,78052.39,0.0,0.90244,9e-05,9.01454]
[1777221607580,38.68,78055.4,0.0,0.90269,9e-05,8.99746]
[1777221612616,38.68,78054.58,0.0,0.90263,9e-05,9.00207]
[1777221617650,38.68,78054.45,0.0,0.90262,9e-05,9.00276]
[1777221622685,38.68,78054.26,0.0,0.9026,9e-05,9.00381]
[1777221627721,38.68,78053.71,0.0,0.90255,9e-05,9.0069]
[1777221632759,38.68,78053.58,0.0,0.90259,9e-05,9.00256]
[1777221637792,38.68,78054.22,0.0,0.90264,9e-05,8.99895]
[1777221647248,38.68,78055.05,0.0,0.90271,9e-05,8.99433]
[1777221652897,38.68,78052.39,0.0,0.90249,9e-05,9.00938]
[1777221655917,38.68,78050.35,0.0,0.90231,9e-05,9.02081]
[1777221660953,38.68,78048.78,0.0,0.90218,9e-05,9.02933]
[1777221667388,38.68,78050.3,0.0,0.90232,9e-05,9.02016]
[1777221675053,38.68,78052.27,0.0,0.9025,9e-05,9.00823]
[1777221680085,38.68,78053.35,0.0,0.9026,9e-05,9.00162]
[1777221685121,38.68,78054.32,0.0,0.90269,9e-05,8.99561]
[1777221690172,38.68,78057.33,0.0,0.90296,8e-05,8.97811]
[1777221696256,38.67,78057.33,0.0,0.90301,8e-05,8.97258]
[1777221701293,38.67,78057.19,0.0,0.903,8e-05,8.97297]
[1777221706327,38.67,78056.73,0.0,0.90297,8e-05,8.97511]
[1777221712370,38.67,78056.19,0.0,0.90293,8e-05,8.97759]
[1777221717740,38.67,78054.82,0.0,0.90282,9e-05,8.9848]
[1777221722439,38.67,78048.91,0.0,0.90233,9e-05,9.01765]
[1777221727811,38.67,78048.57,0.0,0.90231,9e-05,9.01873]
[1777221733523,38.66,78051.43,0.0,0.90257,9e-05,9.00161]
[1777221738558,38.66,78051.44,0.0,0.90258,9e-05,9.00085]
[1777221744600,38.66,78053.52,0.0,0.90277,9e-05,8.98832]
[1777221749635,38.66,78052.61,0.0,0.9027,9e-05,8.99289]
[1777221754670,38.66,78053.22,0.0,0.90281,9e-05,8.98382]
[1777221759704,38.65,78051.74,0.0,0.90269,9e-05,8.99159]
[1777221764740,38.65,78051.68,0.0,0.9027,9e-05,8.99124]
[1777221772796,38.65,78051.51,0.0,0.9027,9e-05,8.99103]
[1777221778162,38.65,78049.58,0.0,0.90255,9e-05,9.00107]
[1777221785886,38.64,78049.94,0.0,0.90259,9e-05,8.99801]
[1777221790922,38.64,78052.17,0.0,0.90279,9e-05,8.98475]
[1777221795958,38.64,78052.59,0.0,0.90284,9e-05,8.98182]
[1777221800993,38.64,78053.3,0.0,0.9029,9e-05,8.9773]
[1777221808372,38.64,78054.13,0.0,0.90299,8e-05,8.9719]
[1777221815093,38.64,78054.47,0.0,0.90307,8e-05,8.9644]
[1777221820128,38.64,78052.3,0.0,0.90289,9e-05,8.97627]
[1777221829192,38.63,78051.96,0.0,0.90288,9e-05,8.97717]
[1777221834227,38.63,78053.17,0.0,0.90299,9e-05,8.96971]
[1777221839262,38.63,78052.87,0.0,0.90297,9e-05,8.97084]
[1777221844297,38.63,78052.47,0.0,0.90294,9e-05,8.97256]
[1777221849332,38.63,78052.62,0.0,0.90296,9e-05,8.9712]
[1777221854367,38.63,78053.04,0.0,0.90301,9e-05,8.96836]
[1777221859403,38.63,78053.34,0.0,0.90304,9e-05,8.96622]
[1777221864440,38.62,78053.39,0.0,0.90305,8e-05,8.96553]
[1777221869475,38.62,78053.21,0.0,0.90304,9e-05,8.96613]
[1777221873504,38.62,78047.81,0.0,0.90263,9e-05,8.9913]
[1777221878539,38.62,78045.88,0.0,0.90248,9e-05,9.00166]
[1777221883579,38.62,78045.4,0.0,0.90244,9e-05,9.00376]
[1777221888952,38.62,78036.92,0.0,0.90173,9e-05,9.05118]
[1777221891635,38.62,78030.47,0.0,0.90118,9e-05,9.08726]
[1777221895662,38.61,78025.0,0.0,0.90072,9e-05,9.11734]
[1777221900699,38.61,78020.68,0.0,0.90037,9e-05,9.14051]
[1777221902715,38.61,77999.62,0.0,0.89854,9e-05,9.26027]
[1777221903718,38.61,77994.82,0.0,0.89811,9e-05,9.288]
[1777221905733,38.61,77987.64,0.0,0.89746,9e-05,9.33066]
[1777221907746,38.61,77968.6,0.0,0.89576,9e-05,9.44043]
[1777221909093,38.61,77967.54,0.0,0.89566,9e-05,9.44646]
[1777221914801,38.61,77969.01,0.0,0.8958,9e-05,9.43749]
[1777221916815,38.61,77975.19,0.0,0.89636,9e-05,9.40175]
[1777221917822,38.61,77979.14,0.0,0.89671,9e-05,9.379]
[1777221919163,38.61,77989.66,0.0,0.89764,9e-05,9.31855]
[1777221919835,38.61,77989.66,0.0,0.89765,9e-05,9.31837]
[1777221924874,38.61,77992.44,0.0,0.89791,9e-05,9.30153]
[1777221929913,38.61,77992.24,0.0,0.8979,9e-05,9.3018]
[1777221934951,38.6,77988.74,0.0,0.89765,9e-05,9.31585]
[1777221939983,38.6,77984.93,0.0,0.89733,9e-05,9.33661]
[1777221945020,38.6,77983.3,0.0,0.8972,9e-05,9.34488]
[1777221950053,38.58,77981.16,0.0,0.89709,9e-05,9.35238]
[1777221955089,38.58,77980.0,0.0,0.89703,9e-05,9.35626]
[1777221960124,38.57,77978.6,0.0,0.89692,9e-05,9.36337]
[1777221963144,38.57,77984.53,0.0,0.89745,9e-05,9.32868]
[1777221964151,38.57,77986.96,0.0,0.89767,9e-05,9.31458]
[1777221969515,38.57,77986.88,0.0,0.89767,9e-05,9.31439]
[1777221975228,38.57,77987.21,0.0,0.89771,9e-05,9.31197]
[1777221980265,38.57,77988.41,0.0,0.89782,9e-05,9.30457]
[1777221985299,38.57,77987.3,0.0,0.89773,9e-05,9.31039]
[1777221990338,38.57,77984.98,0.0,0.89754,9e-05,9.32321]
[1777221995369,38.56,77981.78,0.0,0.89731,9e-05,9.33584]
[1777222000405,38.56,77984.71,0.0,0.89758,9e-05,9.31827]
[1777222005440,38.56,77985.4,0.0,0.89765,9e-05,9.31362]
[1777222010476,38.56,77988.09,0.0,0.8979,9e-05,9.29747]
[1777222014502,38.56,77994.57,0.0,0.89848,9e-05,9.25979]
[1777222015509,38.56,77998.31,0.0,0.89881,9e-05,9.23794]
[1777222017524,38.55,78001.78,0.0,0.89913,9e-05,9.21735]
[1777222022559,38.55,78001.28,0.0,0.89911,9e-05,9.21855]
[1777222026588,38.55,78010.66,0.0,0.89995,9e-05,9.16356]
[1777222027593,38.55,78013.85,0.0,0.90023,9e-05,9.14508]
[1777222032628,38.54,78012.26,0.0,0.90011,9e-05,9.15312]
[1777222037664,38.54,78014.96,0.0,0.90036,9e-05,9.13677]
[1777222042698,38.54,78017.23,0.0,0.90057,9e-05,9.12294]
[1777222046727,38.54,78024.92,0.0,0.90125,9e-05,9.07843]
[1777222048740,38.54,78027.59,0.0,0.90148,9e-05,9.06301]
[1777222053775,38.54,78027.11,0.0,0.90149,9e-05,9.06019]
[1777222056797,38.53,78032.58,0.0,0.90197,9e-05,9.02883]
[1777222064853,38.53,78031.37,0.0,0.90187,9e-05,9.03534]
[1777222070216,38.53,78029.13,0.0,0.90168,9e-05,9.04783]
[1777222075929,38.53,78029.36,0.0,0.9017,9e-05,9.04616]
[1777222080965,38.53,78026.97,0.0,0.9015,9e-05,9.0595]
[1777222085999,38.53,78027.16,0.0,0.90152,9e-05,9.05811]
[1777222091034,38.53,78023.71,0.0,0.90123,9e-05,9.07747]
[1777222097077,38.53,78021.82,0.0,0.90107,9e-05,9.08791]
[1777222105132,38.53,78022.93,0.0,0.90117,9e-05,9.08146]
[1777222110497,38.53,78022.56,0.0,0.90114,9e-05,9.08356]
[1777222116209,38.53,78023.43,0.0,0.90126,9e-05,9.07356]
[1777222121246,38.53,78023.39,0.0,0.90125,9e-05,9.07389]
[1777222128295,38.53,78023.27,0.0,0.90124,9e-05,9.07475]
[1777222133329,38.53,78021.56,0.0,0.90109,9e-05,9.08462]
[1777222138364,38.53,78021.88,0.0,0.90112,9e-05,9.08289]
[1777222143399,38.53,78021.82,0.0,0.90111,9e-05,9.08336]
[1777222148434,38.53,78021.99,0.0,0.90112,9e-05,9.08255]
[1777222154477,38.53,78019.59,0.0,0.90091,9e-05,9.09639]
[1777222159512,38.53,78018.31,0.0,0.9008,9e-05,9.10382]
[1777222165554,38.53,78016.38,0.0,0.90063,9e-05,9.11495]
[1777222170921,38.53,78015.91,0.0,0.90059,9e-05,9.11768]
[1777222178645,38.53,78016.69,0.0,0.9007,9e-05,9.10822]
[1777222183679,38.53,78016.12,0.0,0.90065,9e-05,9.11151]
[1777222188718,38.53,78017.56,0.0,0.90078,9e-05,9.10325]
[1777222193750,38.53,78016.03,0.0,0.90064,9e-05,9.11196]
[1777222198784,38.53,78014.07,0.0,0.90048,9e-05,9.12304]
[1777222204827,38.53,78012.27,0.0,0.90032,9e-05,9.13309]
[1777222208855,38.53,78006.52,0.0,0.89982,9e-05,9.16577]
[1777222210869,38.53,78002.4,0.0,0.89947,9e-05,9.18914]
[1777222215903,38.53,78001.22,0.0,0.89937,9e-05,9.1953]
[1777222221272,38.53,78003.36,0.0,0.89957,9e-05,9.18245]
[1777222230001,38.52,78003.92,0.0,0.89963,9e-05,9.1783]
[1777222235038,38.52,78004.57,0.0,0.89974,9e-05,9.16902]
[1777222240072,38.52,78006.05,0.0,0.89988,9e-05,9.16011]
[1777222245106,38.52,78008.63,0.0,0.90011,9e-05,9.14498]
[1777222251487,38.52,78009.62,0.0,0.9002,9e-05,9.13894]
[1777222257193,38.52,78013.36,0.0,0.90053,9e-05,9.11724]
[1777222263235,38.52,78012.41,0.0,0.90045,9e-05,9.12234]
[1777222268270,38.52,78014.84,0.0,0.90067,9e-05,9.10821]
[1777222273304,38.52,78015.49,0.0,0.90073,9e-05,9.10428]
[1777222281696,38.52,78016.91,0.0,0.90086,9e-05,9.09587]
[1777222287403,38.52,78018.49,0.0,0.901,9e-05,9.08671]
[1777222297472,38.52,78019.05,0.0,0.90109,9e-05,9.07821]
[1777222305529,38.51,78020.13,0.0,0.90119,9e-05,9.07195]
[1777222311905,38.51,78018.49,0.0,0.90105,9e-05,9.08119]
[1777222318620,38.51,78014.65,0.0,0.90072,9e-05,9.10296]
[1777222323663,38.51,78012.72,0.0,0.90055,9e-05,9.11382]
[1777222329699,38.51,78012.48,0.0,0.90054,9e-05,9.11498]
[1777222330707,38.51,78018.53,0.0,0.90106,9e-05,9.0804]
[1777222331713,38.51,78021.1,0.0,0.90128,9e-05,9.06576]
[1777222333727,38.51,78024.95,0.0,0.90161,9e-05,9.04396]
[1777222338762,38.51,78022.06,0.0,0.90136,9e-05,9.06083]
[1777222343796,38.52,78019.31,0.0,0.90112,9e-05,9.07681]
[1777222348833,38.52,78018.7,0.0,0.90106,9e-05,9.0806]
[1777222353866,38.52,78017.97,0.0,0.90104,9e-05,9.08001]
[1777222358901,38.52,78017.62,0.0,0.901,9e-05,9.08237]
[1777222363937,38.52,78017.03,0.0,0.90094,9e-05,9.0861]
[1777222370985,38.52,78017.85,0.0,0.90101,9e-05,9.08199]
[1777222376025,38.52,78017.24,0.0,0.90095,9e-05,9.08587]
[1777222382402,38.52,78017.43,0.0,0.90096,9e-05,9.08514]
[1777222391132,38.52,78019.12,0.0,0.9011,9e-05,9.07586]
[1777222397175,38.52,78022.25,0.0,0.90137,9e-05,9.05819]
[1777222402542,38.52,78021.75,0.0,0.90132,9e-05,9.06117]
[1777222408253,38.52,78020.45,0.0,0.90121,9e-05,9.06872]
[1777222413288,38.52,78020.09,0.0,0.90123,9e-05,9.06571]
[1777222418321,38.52,78022.87,0.0,0.90147,9e-05,9.04988]
[1777222422682,38.52,78016.92,0.0,0.90095,9e-05,9.08377]
[1777222428392,38.52,78016.15,0.0,0.90089,9e-05,9.08778]
[1777222433427,38.52,78015.77,0.0,0.90086,9e-05,9.0896]
[1777222438463,38.52,78014.39,0.0,0.90075,9e-05,9.09713]
[1777222443498,38.52,78015.66,0.0,0.90086,9e-05,9.08956]
[1777222448532,38.52,78019.75,0.0,0.90122,9e-05,9.06596]
[1777222453568,38.52,78023.11,0.0,0.90151,9e-05,9.04662]
[1777222457596,38.52,78030.17,0.0,0.90212,9e-05,9.00638]
[1777222459610,38.52,78034.46,0.0,0.90249,9e-05,8.98208]
[1777222464645,38.52,78035.3,0.0,0.90256,9e-05,8.97762]
[1777222473033,38.52,78034.74,0.0,0.90255,9e-05,8.97626]
[1777222478744,38.52,78036.29,0.0,0.90268,9e-05,8.96771]
[1777222484789,38.52,78036.71,0.0,0.90271,9e-05,8.96563]
[1777222489821,38.52,78037.12,0.0,0.90274,9e-05,8.96348]
[1777222494856,38.52,78034.83,0.0,0.90255,9e-05,8.97657]
[1777222499890,38.52,78035.12,0.0,0.90257,9e-05,8.97491]
[1777222505932,38.52,78035.97,0.0,0.90264,9e-05,8.97006]
[1777222513313,38.52,78036.24,0.0,0.90267,9e-05,8.9685]
[1777222520028,38.52,78036.24,0.0,0.90267,9e-05,8.96849]
[1777222527080,38.52,78037.48,0.0,0.90277,9e-05,8.96147]
[1777222532115,38.52,78037.33,0.0,0.90281,9e-05,8.95728]
[1777222537150,38.52,78037.07,0.0,0.90278,9e-05,8.95879]
[1777222543194,38.52,78037.23,0.0,0.9028,9e-05,8.95792]
[1777222549264,38.52,78036.14,0.0,0.9027,9e-05,8.96416]
[1777222551251,38.52,78022.46,0.0,0.90153,9e-05,9.04196]
[1777222552258,38.52,78014.91,0.0,0.90087,9e-05,9.08489]
[1777222553264,38.52,78020.68,0.0,0.90138,9e-05,9.0518]
[1777222558299,38.52,78022.85,0.0,0.90157,9e-05,9.03877]
[1777222563665,38.52,78026.87,0.0,0.90193,9e-05,9.01522]
[1777222569377,38.52,78029.62,0.0,0.90218,9e-05,8.99886]
[1777222574411,38.52,78031.7,0.0,0.90236,9e-05,8.98647]
[1777222581460,38.51,78033.11,0.0,0.9025,9e-05,8.97772]
[1777222586498,38.51,78035.06,0.0,0.90267,9e-05,8.96612]
[1777222593875,38.51,78037.08,0.0,0.9029,9e-05,8.94889]
[1777222599586,38.51,78038.0,0.0,0.90299,9e-05,8.94317]
[1777222604622,38.51,78038.41,0.0,0.90303,9e-05,8.94049]
[1777222609658,38.51,78038.24,0.0,0.90302,9e-05,8.94114]
[1777222614692,38.51,78036.99,0.0,0.90292,9e-05,8.94784]
[1777222619726,38.51,78037.93,0.0,0.903,9e-05,8.94214]
[1777222624823,38.51,78038.17,0.0,0.90303,9e-05,8.94042]
[1777222634156,38.5,78038.64,0.0,0.90308,9e-05,8.93713]
[1777222639923,38.5,78039.87,0.0,0.90319,9e-05,8.92986]
[1777222644958,38.5,78040.56,0.0,0.90325,9e-05,8.92566]
[1777222652007,38.5,78041.02,0.0,0.90334,9e-05,8.91771]
[1777222659059,38.5,78039.78,0.0,0.90324,9e-05,8.92444]
[1777222664367,38.5,78040.11,0.0,0.90327,9e-05,8.92237]
[1777222673154,38.5,78039.66,0.0,0.90324,9e-05,8.92456]
[1777222678190,38.5,78038.17,0.0,0.90311,9e-05,8.93275]
[1777222683225,38.5,78038.65,0.0,0.90316,9e-05,8.92975]
[1777222685239,38.5,78033.1,0.0,0.90269,9e-05,8.96115]
[1777222686245,38.5,78028.2,0.0,0.90227,9e-05,8.9889]
[1777222688260,38.5,78022.65,0.0,0.90179,9e-05,9.02021]
[1777222691281,38.5,78016.88,0.0,0.9013,9e-05,9.05262]
[1777222696315,38.49,78012.17,0.0,0.9009,9e-05,9.07868]
[1777222701353,38.49,78007.69,0.0,0.90053,9e-05,9.10339]
[1777222706388,38.49,78004.66,0.0,0.90028,9e-05,9.11978]
[1777222710417,38.49,77985.4,0.0,0.89859,9e-05,9.22977]
[1777222711423,38.49,77983.2,0.0,0.89844,9e-05,9.23729]
[1777222714721,38.49,77973.34,0.0,0.89757,9e-05,9.29347]
[1777222715451,38.49,77973.34,0.0,0.89758,9e-05,9.29322]
[1777222720487,38.48,77975.85,0.0,0.89782,9e-05,9.27741]
[1777222725522,38.48,77979.27,0.0,0.89815,9e-05,9.25645]
[1777222730557,38.47,77982.0,0.0,0.89841,9e-05,9.23951]
[1777222735591,38.47,77979.9,0.0,0.89823,9e-05,9.25072]
[1777222740627,38.47,77979.01,0.0,0.89815,9e-05,9.2562]
[1777222742641,38.47,77972.15,0.0,0.89753,9e-05,9.29601]
[1777222744933,38.48,77977.52,0.0,0.89801,9e-05,9.26541]
[1777222747676,38.48,77983.97,0.0,0.89857,9e-05,9.22865]
[1777222749691,38.48,77989.55,0.0,0.89907,9e-05,9.19648]
[1777222753718,38.48,77993.68,0.0,0.89943,9e-05,9.17276]
[1777222758757,38.48,77991.52,0.0,0.89924,9e-05,9.18517]
[1777222763794,38.48,77990.52,0.0,0.89916,9e-05,9.19072]
[1777222768827,38.47,77979.62,0.0,0.8982,9e-05,9.25309]
[1777222769833,38.47,77974.55,0.0,0.89775,9e-05,9.28215]
[1777222775156,38.48,77973.4,0.0,0.89768,9e-05,9.28448]
[1777222779903,38.48,77966.55,0.0,0.89706,9e-05,9.32463]
[1777222780911,38.48,77964.91,0.0,0.89691,9e-05,9.3342]
[1777222785946,38.48,77968.74,0.0,0.89725,9e-05,9.31262]
[1777222790980,38.48,77969.5,0.0,0.8973,9e-05,9.3088]
[1777222796017,38.48,77966.07,0.0,0.89699,9e-05,9.32915]
[1777222800044,38.48,77959.4,0.0,0.89638,9e-05,9.36804]
[1777222801051,38.48,77955.99,0.0,0.89608,9e-05,9.3878]
[1777222803065,38.48,77947.84,0.0,0.89534,9e-05,9.43502]
[1777222804072,38.48,77944.98,0.0,0.89508,9e-05,9.45154]
[1777222805366,38.48,77936.0,0.0,0.89427,9e-05,9.50351]
[1777222807093,38.48,77934.07,0.0,0.89409,9e-05,9.51458]
[1777222808103,38.48,77926.75,0.0,0.89342,9e-05,9.55703]
[1777222810134,38.48,77930.57,0.0,0.89378,9e-05,9.5344]
[1777222812149,38.48,77937.01,0.0,0.89438,9e-05,9.49639]
[1777222817164,38.48,77931.96,0.0,0.89393,9e-05,9.5252]
[1777222822199,38.48,77933.71,0.0,0.8941,9e-05,9.51403]
[1777222828241,38.47,77934.37,0.0,0.89417,9e-05,9.50929]
[1777222833277,38.47,77932.91,0.0,0.8941,9e-05,9.51187]
[1777222838312,38.47,77934.5,0.0,0.89426,9e-05,9.50185]
[1777222843346,38.47,77934.85,0.0,0.8943,9e-05,9.49889]
[1777222848382,38.47,77938.52,0.0,0.89465,9e-05,9.47701]
[1777222853418,38.46,77938.2,0.0,0.89463,9e-05,9.47816]
[1777222854425,38.46,77932.97,0.0,0.89415,9e-05,9.50857]
[1777222859460,38.46,77930.92,0.0,0.89398,9e-05,9.51975]
[1777222864497,38.46,77927.23,0.0,0.89365,9e-05,9.54043]
[1777222868523,38.46,77916.63,0.0,0.89269,9e-05,9.6012]
[1777222872551,38.45,77911.13,0.0,0.8922,9e-05,9.63218]
[1777222877586,38.45,77907.21,0.0,0.89186,9e-05,9.65344]
[1777222879599,38.45,77913.49,0.0,0.89245,9e-05,9.61642]
[1777222884634,38.44,77909.93,0.0,0.89214,9e-05,9.63573]
[1777222889669,38.44,77905.22,0.0,0.89173,9e-05,9.66128]
[1777222894704,38.43,77901.05,0.0,0.89142,9e-05,9.67887]
[1777222899740,38.43,77902.89,0.0,0.89161,9e-05,9.66682]
[1777222903768,38.43,77908.88,0.0,0.89219,9e-05,9.63066]
[1777222909810,38.42,77908.83,0.0,0.89221,9e-05,9.62932]
[1777222916146,38.42,77908.19,0.0,0.89218,9e-05,9.63095]
[1777222921894,38.41,77909.15,0.0,0.8923,9e-05,9.62345]
[1777222926929,38.41,77909.1,0.0,0.89232,9e-05,9.62209]
[1777222931965,38.4,77904.74,0.0,0.89194,9e-05,9.64587]
[1777222933988,38.4,77896.75,0.0,0.8912,9e-05,9.69223]
[1777222936287,38.4,77886.45,0.0,0.89024,9e-05,9.75243]
[1777222941029,38.4,77884.48,0.0,0.89007,9e-05,9.76307]
[1777222943043,38.4,77894.33,0.0,0.891,9e-05,9.70491]
[1777222946357,38.4,77899.62,0.0,0.8915,9e-05,9.67376]
[1777222950092,38.4,77907.51,0.0,0.89223,9e-05,9.62736]
[1777222952105,38.4,77907.96,0.0,0.89234,9e-05,9.61872]
[1777222954120,38.4,77913.51,0.0,0.89286,9e-05,9.586]
[1777222959154,38.39,77911.49,0.0,0.89269,9e-05,9.59656]
[1777222964189,38.39,77904.85,0.0,0.89209,9e-05,9.63412]
[1777222965197,38.39,77901.9,0.0,0.89182,9e-05,9.65109]
[1777222969225,38.38,77896.69,0.0,0.89136,9e-05,9.6803]
[1777222974259,38.38,77897.06,0.0,0.89142,9e-05,9.67633]
[1777222979296,38.37,77900.25,0.0,0.89174,9e-05,9.65586]
[1777222984329,38.37,77897.08,0.0,0.89147,9e-05,9.67277]
[1777222989364,38.37,77895.5,0.0,0.89135,9e-05,9.68028]
[1777222990372,38.36,77888.91,0.0,0.89074,9e-05,9.71858]
[1777222991379,38.36,77886.39,0.0,0.89051,9e-05,9.73329]
[1777222994400,38.36,77878.65,0.0,0.88978,9e-05,9.77847]
[1777222996729,38.36,77877.96,0.0,0.88975,9e-05,9.78036]
[1777223002456,38.35,77879.34,0.0,0.8899,9e-05,9.77129]
[1777223007491,38.35,77878.15,0.0,0.8898,9e-05,9.77719]
[1777223012526,38.34,77874.96,0.0,0.88959,9e-05,9.78801]
[1777223016554,38.32,77868.74,0.0,0.88914,0.0001,9.81629]
[1777223020582,38.32,77873.79,0.0,0.88963,9e-05,9.78538]
[1777223025618,38.32,77870.09,0.0,0.8893,9e-05,9.80623]
[1777223030655,38.31,77869.91,0.0,0.88929,9e-05,9.80641]
[1777223035688,38.31,77867.08,0.0,0.88904,0.0001,9.82193]
[1777223040723,38.31,77866.73,0.0,0.88903,0.0001,9.8227]
[1777223045759,38.3,77869.56,0.0,0.88932,9e-05,9.80451]
[1777223048779,38.3,77878.54,0.0,0.89018,9e-05,9.75106]
[1777223049786,38.3,77892.61,0.0,0.89151,9e-05,9.6681]
[1777223050800,38.3,77906.28,0.0,0.89279,9e-05,9.58754]
[1777223051804,38.3,77906.28,0.0,0.89279,9e-05,9.58731]
[1777223052810,38.3,77913.08,0.0,0.89342,9e-05,9.54749]
[1777223053818,38.3,77921.36,0.0,0.89419,9e-05,9.49879]
[1777223057165,38.3,77937.29,0.0,0.89565,9e-05,9.40576]
[1777223057842,38.3,77937.29,0.0,0.89564,9e-05,9.4058]
[1777223059856,38.3,77952.2,0.0,0.897,9e-05,9.31912]
[1777223060863,38.3,77961.76,0.0,0.89785,9e-05,9.26395]
[1777223062878,38.3,77955.91,0.0,0.89732,9e-05,9.29825]
[1777223067913,38.3,77952.21,0.0,0.89698,9e-05,9.32032]
[1777223070933,38.3,77954.97,0.0,0.89721,9e-05,9.30501]
[1777223077312,38.31,77957.12,0.0,0.89743,9e-05,9.28883]
[1777223082011,38.31,77965.09,0.0,0.89813,9e-05,9.24411]
[1777223083017,38.31,77970.19,0.0,0.89858,9e-05,9.21501]
[1777223088054,38.32,77971.37,0.0,0.89866,9e-05,9.2097]
[1777223093088,38.32,77974.26,0.0,0.89889,9e-05,9.19494]
[1777223098122,38.33,77974.85,0.0,0.89891,9e-05,9.19366]
[1777223103159,38.33,77973.98,0.0,0.8988,9e-05,9.20082]
[1777223116249,38.35,77972.56,0.0,0.89859,9e-05,9.21463]
[1777223122291,38.35,77973.83,0.0,0.89866,9e-05,9.21003]
[1777223127666,38.36,77973.05,0.0,0.89855,9e-05,9.2173]
[1777223136389,38.37,77972.04,0.0,0.89845,9e-05,9.22162]
[1777223141423,38.38,77974.11,0.0,0.8986,9e-05,9.21191]
[1777223146458,38.38,77977.31,0.0,0.89887,9e-05,9.19419]
[1777223147806,38.38,77964.87,0.0,0.89776,9e-05,9.26622]
[1777223149483,38.38,77965.03,0.0,0.89777,9e-05,9.26536]
[1777223153508,38.38,77963.86,0.0,0.89766,9e-05,9.2725]
[1777223158544,38.39,77963.38,0.0,0.8976,9e-05,9.27685]
[1777223160557,38.39,77978.39,0.0,0.89893,9e-05,9.19081]
[1777223162577,38.39,77994.67,0.0,0.90036,9e-05,9.09739]
[1777223164586,38.39,77996.75,0.0,0.90054,9e-05,9.08585]
[1777223168614,38.39,77991.64,0.0,0.90008,9e-05,9.1158]
[1777223170629,38.39,77990.45,0.0,0.89997,9e-05,9.12298]
[1777223175664,38.39,77991.73,0.0,0.90007,9e-05,9.11645]
[1777223180698,38.39,77991.57,0.0,0.90005,9e-05,9.11786]
[1777223185734,38.4,77991.23,0.0,0.90001,9e-05,9.12033]
[1777223193790,38.4,77990.93,0.0,0.90002,9e-05,9.1177]
[1777223198824,38.4,77991.39,0.0,0.90005,9e-05,9.11553]
[1777223203859,38.4,77990.96,0.0,0.90001,9e-05,9.11845]
[1777223208894,38.4,77991.1,0.0,0.90001,9e-05,9.11807]
[1777223213929,38.4,77988.73,0.0,0.8998,9e-05,9.13213]
[1777223218964,38.4,77988.69,0.0,0.89979,9e-05,9.13265]
[1777223222993,38.4,77997.67,0.0,0.90057,9e-05,9.08144]
[1777223224000,38.4,77998.47,0.0,0.90065,9e-05,9.07684]
[1777223227021,38.4,78004.91,0.0,0.90121,9e-05,9.03997]
[1777223229034,38.4,78009.37,0.0,0.90159,9e-05,9.01461]
[1777223231048,38.4,78004.21,0.0,0.90114,9e-05,9.04435]
[1777223237091,38.41,78003.6,0.0,0.90108,9e-05,9.04815]
[1777223242125,38.41,78002.78,0.0,0.90101,9e-05,9.05314]
[1777223247160,38.41,78002.32,0.0,0.90096,9e-05,9.05611]
[1777223252198,38.41,77997.69,0.0,0.90059,9e-05,9.07832]
[1777223257232,38.41,77998.18,0.0,0.90062,9e-05,9.07646]
[1777223262268,38.41,78003.45,0.0,0.90107,9e-05,9.04706]
[1777223264282,38.41,78004.27,0.0,0.90114,9e-05,9.04246]
[1777223269316,38.41,78003.15,0.0,0.90104,9e-05,9.04915]
[1777223274352,38.42,78003.97,0.0,0.90111,9e-05,9.04476]
[1777223279386,38.42,78004.07,0.0,0.90109,9e-05,9.04558]
[1777223284421,38.42,78002.37,0.0,0.90092,9e-05,9.05671]
[1777223289457,38.43,78002.91,0.0,0.90096,9e-05,9.05458]
[1777223294492,38.43,78001.8,0.0,0.90085,9e-05,9.06193]
[1777223299527,38.43,78002.18,0.0,0.90087,9e-05,9.06047]
[1777223304562,38.43,78002.84,0.0,0.90091,9e-05,9.05744]
[1777223309596,38.44,78003.54,0.0,0.90095,9e-05,9.05501]
[1777223319002,38.44,78004.77,0.0,0.90106,9e-05,9.04603]
[1777223324701,38.45,78002.99,0.0,0.90088,9e-05,9.0578]
[1777223329737,38.45,78001.33,0.0,0.90071,9e-05,9.06878]
[1777223337796,38.46,78000.4,0.0,0.90059,9e-05,9.0766]
[1777223341821,38.46,77995.02,0.0,0.90011,9e-05,9.10847]
[1777223346855,38.46,77991.18,0.0,0.89975,9e-05,9.13162]
[1777223351891,38.47,77988.19,0.0,0.89947,9e-05,9.14974]
[1777223357932,38.47,77988.97,0.0,0.89953,9e-05,9.14636]
[1777223362969,38.47,77991.21,0.0,0.89971,9e-05,9.13455]
[1777223365988,38.47,77997.59,0.0,0.90026,9e-05,9.09835]
[1777223371025,38.48,77998.31,0.0,0.90036,9e-05,9.09032]
[1777223376060,38.48,78000.66,0.0,0.90055,9e-05,9.07745]
[1777223381094,38.48,78001.46,0.0,0.90062,9e-05,9.07285]
[1777223388144,38.48,78001.96,0.0,0.90066,9e-05,9.07011]
[1777223394186,38.48,78003.2,0.0,0.90077,9e-05,9.06325]
[1777223399565,38.48,78011.24,0.0,0.90146,9e-05,9.01779]
[1777223405263,38.48,78010.8,0.0,0.90141,9e-05,9.02096]
[1777223410298,38.48,78009.83,0.0,0.90132,9e-05,9.0272]
[1777223415333,38.49,78010.91,0.0,0.9014,9e-05,9.02181]
[1777223420368,38.49,78010.3,0.0,0.90134,9e-05,9.02609]
[1777223429775,38.49,78009.61,0.0,0.90126,9e-05,9.0314]
[1777223439845,38.5,78006.6,0.0,0.90102,9e-05,9.04501]
[1777223449915,38.5,78005.58,0.0,0.90088,9e-05,9.05392]
[1777223456622,38.51,78005.38,0.0,0.90083,9e-05,9.05735]
[1777223462667,38.52,78005.65,0.0,0.90082,9e-05,9.05811]
[1777223470057,38.52,78005.2,0.0,0.90074,9e-05,9.06373]
[1777223475755,38.53,78004.65,0.0,0.90066,9e-05,9.06875]
[1777223485826,38.53,78004.48,0.0,0.90061,9e-05,9.07223]
[1777223491868,38.54,78004.09,0.0,0.9006,9e-05,9.07065]
[1777223496903,38.54,78003.1,0.0,0.9005,9e-05,9.07737]
[1777223502945,38.54,78002.2,0.0,0.9004,9e-05,9.0837]
[1777223507980,38.55,78004.84,0.0,0.90062,9e-05,9.06973]
[1777223514022,38.55,78005.75,0.0,0.90068,9e-05,9.06561]
[1777223520410,38.55,78007.71,0.0,0.90084,9e-05,9.05546]
[1777223531141,38.56,78011.29,0.0,0.90112,9e-05,9.03684]
[1777223541216,38.56,78011.91,0.0,0.90114,9e-05,9.03574]
[1777223546250,38.57,78013.18,0.0,0.90122,9e-05,9.03011]
[1777223553299,38.57,78013.87,0.0,0.9013,9e-05,9.02331]
[1777223558337,38.58,78016.14,0.0,0.90147,9e-05,9.012]
[1777223563370,38.58,78018.36,0.0,0.90165,9e-05,9.00016]
[1777223568404,38.58,78019.11,0.0,0.90171,9e-05,8.99646]
[1777223573440,38.58,78019.5,0.0,0.90173,9e-05,8.99478]
[1777223579482,38.58,78020.83,0.0,0.90184,9e-05,8.98786]
[1777223584516,38.59,78021.55,0.0,0.90189,9e-05,8.98429]
[1777223589552,38.59,78021.73,0.0,0.9019,9e-05,8.98374]
[1777223596603,38.59,78022.85,0.0,0.90199,9e-05,8.97805]
[1777223601635,38.59,78022.83,0.0,0.90198,9e-05,8.97867]
[1777223611041,38.59,78019.43,0.0,0.90172,9e-05,8.99377]
[1777223612713,38.59,78013.54,0.0,0.90121,9e-05,9.02744]
[1777223613720,38.59,78010.86,0.0,0.90097,9e-05,9.04272]
[1777223617747,38.59,78007.35,0.0,0.90067,9e-05,9.0627]
[1777223622782,38.59,78007.48,0.0,0.90068,9e-05,9.06189]
[1777223627821,38.59,78006.61,0.0,0.90061,9e-05,9.06678]
[1777223632855,38.59,78002.83,0.0,0.90028,9e-05,9.08819]
[1777223637889,38.59,78004.3,0.0,0.90041,9e-05,9.07953]
[1777223643931,38.59,78004.6,0.0,0.90044,9e-05,9.07764]
[1777223648966,38.59,78006.98,0.0,0.90065,9e-05,9.06386]
[1777223654002,38.59,78006.31,0.0,0.90059,9e-05,9.06762]
[1777223659036,38.59,78006.87,0.0,0.90064,9e-05,9.06448]
[1777223664071,38.59,78005.61,0.0,0.90051,9e-05,9.07289]
[1777223667093,38.59,78013.17,0.0,0.90117,9e-05,9.03005]
[1777223669107,38.59,78013.47,0.0,0.90119,9e-05,9.02842]
[1777223674146,38.6,78014.0,0.0,0.90128,9e-05,9.02064]
[1777223677163,38.6,78023.61,0.0,0.90211,9e-05,8.96622]
[1777223684212,38.6,78023.28,0.0,0.90207,9e-05,8.96882]
[1777223689246,38.6,78026.84,0.0,0.90237,9e-05,8.94914]
[1777223694282,38.6,78027.51,0.0,0.90242,9e-05,8.94588]
[1777223701330,38.6,78028.91,0.0,0.90253,9e-05,8.9387]
[1777223706366,38.6,78030.16,0.0,0.90263,9e-05,8.93218]
[1777223711741,38.61,78030.53,0.0,0.90265,9e-05,8.93065]
[1777223717443,38.61,78031.39,0.0,0.90271,9e-05,8.92647]
[1777223722478,38.61,78033.03,0.0,0.90284,9e-05,8.91792]
[1777223727514,38.61,78034.11,0.0,0.90293,9e-05,8.91233]
[1777223733555,38.61,78037.12,0.0,0.90322,9e-05,8.89103]
[1777223738590,38.61,78037.45,0.0,0.90324,9e-05,8.88987]
[1777223743626,38.62,78037.56,0.0,0.90324,9e-05,8.88993]
[1777223748661,38.62,78037.37,0.0,0.90321,9e-05,8.89163]
[1777223753696,38.62,78034.49,0.0,0.90296,9e-05,8.9085]
[1777223758730,38.62,78032.44,0.0,0.90277,9e-05,8.92067]
[1777223763766,38.62,78036.75,0.0,0.90313,9e-05,8.89689]
[1777223768801,38.62,78040.56,0.0,0.90345,9e-05,8.8762]
[1777223773836,38.63,78039.71,0.0,0.90336,9e-05,8.88181]
[1777223779878,38.63,78037.08,0.0,0.90313,9e-05,8.89746]
[1777223784912,38.63,78036.36,0.0,0.90305,9e-05,8.90214]
[1777223792302,38.63,78035.86,0.0,0.90305,9e-05,8.90083]
[1777223798005,38.63,78035.8,0.0,0.90303,9e-05,8.90176]
[1777223803040,38.64,78035.19,0.0,0.90297,9e-05,8.90576]
[1777223809083,38.64,78035.1,0.0,0.90295,9e-05,8.90688]
[1777223821164,38.64,78034.57,0.0,0.90289,9e-05,8.91098]
[1777223826201,38.64,78033.6,0.0,0.90281,9e-05,8.91656]
[1777223831238,38.64,78029.14,0.0,0.90242,9e-05,8.94224]
[1777223838285,38.64,78028.25,0.0,0.90233,9e-05,8.94792]
[1777223843320,38.65,78029.73,0.0,0.90245,9e-05,8.94013]
[1777223851377,38.65,78029.94,0.0,0.9025,9e-05,8.93472]
[1777223854398,38.65,78035.32,0.0,0.90296,9e-05,8.90463]
[1777223862453,38.65,78035.88,0.0,0.90299,9e-05,8.90265]
[1777223867489,38.65,78027.0,0.0,0.90221,9e-05,8.95381]
[1777223868496,38.65,78029.53,0.0,0.90243,9e-05,8.9398]
[1777223873533,38.66,78035.6,0.0,0.90292,9e-05,8.90725]
[1777223875546,38.66,78039.07,0.0,0.90322,9e-05,8.88782]
[1777223880581,38.66,78039.46,0.0,0.90324,9e-05,8.8862]
[1777223885616,38.66,78041.19,0.0,0.90338,9e-05,8.87679]
[1777223893004,38.66,78041.81,0.0,0.90343,9e-05,8.87382]
[1777223899714,38.67,78043.29,0.0,0.90355,9e-05,8.86593]
[1777223904749,38.67,78043.89,0.0,0.90359,9e-05,8.86281]
[1777223909784,38.67,78043.12,0.0,0.90352,9e-05,8.86738]
[1777223914820,38.67,78041.88,0.0,0.90346,9e-05,8.86945]
[1777223919855,38.67,78042.91,0.0,0.90355,9e-05,8.86383]
[1777223924889,38.67,78041.62,0.0,0.90344,9e-05,8.8713]
[1777223929925,38.67,78041.45,0.0,0.90342,9e-05,8.87245]
[1777223934960,38.67,78041.0,0.0,0.90338,9e-05,8.87516]
[1777223939994,38.67,78040.9,0.0,0.90337,9e-05,8.87586]
[1777223945029,38.67,78041.26,0.0,0.9034,9e-05,8.87395]
[1777223950065,38.67,78041.31,0.0,0.9034,9e-05,8.87379]
[1777223955099,38.67,78041.89,0.0,0.90345,9e-05,8.87064]
[1777223962149,38.67,78042.61,0.0,0.9035,9e-05,8.86685]
[1777223967183,38.67,78042.17,0.0,0.90346,9e-05,8.86955]
[1777223972218,38.67,78038.34,0.0,0.90318,9e-05,8.88631]
[1777223980281,38.67,78036.93,0.0,0.90305,9e-05,8.89457]
[1777223985311,38.67,78035.02,0.0,0.90289,9e-05,8.90557]
[1777223990345,38.67,78036.2,0.0,0.90299,9e-05,8.8988]
[1777223995381,38.67,78032.49,0.0,0.90267,9e-05,8.92]
[1777224001423,38.67,78034.33,0.0,0.90283,9e-05,8.90962]
[1777224006458,38.67,78036.12,0.0,0.90298,9e-05,8.89952]
[1777224013852,38.67,78037.16,0.0,0.90307,9e-05,8.89367]
[1777224019550,38.67,78037.27,0.0,0.90308,9e-05,8.89306]
[1777224024585,38.67,78036.93,0.0,0.90305,9e-05,8.89499]
[1777224034652,38.67,78036.71,0.0,0.90308,9e-05,8.89113]
[1777224040697,38.67,78036.04,0.0,0.90302,9e-05,8.89493]
[1777224052778,38.67,78034.44,0.0,0.90288,9e-05,8.90393]
[1777224057815,38.67,78034.0,0.0,0.90285,9e-05,8.90642]
[1777224064204,38.67,78033.99,0.0,0.90284,9e-05,8.90649]
[1777224074275,38.67,78036.19,0.0,0.90303,9e-05,8.89408]
[1777224076951,38.67,78041.77,0.0,0.90351,9e-05,8.86265]
[1777224081983,38.67,78040.05,0.0,0.90336,9e-05,8.87268]
[1777224094415,38.68,78039.79,0.0,0.90337,9e-05,8.86953]
[1777224100111,38.68,78042.32,0.0,0.90359,9e-05,8.85553]
[1777224105145,38.68,78042.22,0.0,0.90357,9e-05,8.85635]
[1777224111188,38.68,78042.28,0.0,0.90357,9e-05,8.85631]
[1777224116223,38.68,78046.53,0.0,0.90393,9e-05,8.83265]
[1777224121257,38.68,78047.64,0.0,0.90402,8e-05,8.8268]
[1777224126296,38.68,78045.24,0.0,0.90381,9e-05,8.84061]
[1777224132336,38.68,78043.97,0.0,0.9037,9e-05,8.848]
[1777224134698,38.68,78037.77,0.0,0.90317,9e-05,8.88304]
[1777224140392,38.68,78035.43,0.0,0.90297,9e-05,8.89614]
[1777224145427,38.68,78035.34,0.0,0.90297,9e-05,8.89652]
[1777224151468,38.68,78034.16,0.0,0.90291,9e-05,8.89795]
[1777224156503,38.68,78030.96,0.0,0.90264,9e-05,8.91592]
[1777224164908,38.68,78027.74,0.0,0.90237,9e-05,8.93394]
[1777224172615,38.68,78026.81,0.0,0.90229,9e-05,8.93908]
[1777224178658,38.68,78025.43,0.0,0.90217,9e-05,8.94683]
[1777224185707,38.68,78023.79,0.0,0.90203,9e-05,8.95613]
[1777224190745,38.68,78022.67,0.0,0.90193,9e-05,8.96253]
[1777224195778,38.68,78025.44,0.0,0.90217,9e-05,8.947]
[1777224201819,38.68,78026.71,0.0,0.90228,9e-05,8.94002]
[1777224206854,38.68,78027.8,0.0,0.90237,9e-05,8.93401]
[1777224211889,38.68,78028.55,0.0,0.90248,9e-05,8.92483]
[1777224219946,38.68,78029.21,0.0,0.90253,9e-05,8.92138]
[1777224223973,38.68,78020.29,0.0,0.90176,9e-05,8.97203]
[1777224224981,38.68,78014.32,0.0,0.90124,9e-05,9.00586]
[1777224225989,38.68,78013.75,0.0,0.90119,9e-05,9.009]
[1777224232030,38.68,78012.25,0.0,0.90107,9e-05,9.01696]
[1777224237065,38.68,78007.14,0.0,0.90062,9e-05,9.04643]
[1777224245482,38.68,78004.4,0.0,0.90037,9e-05,9.06282]
[1777224249149,38.68,77995.72,0.0,0.89961,9e-05,9.11227]
[1777224250156,38.68,77993.07,0.0,0.89938,9e-05,9.12733]
[1777224252170,38.68,77990.56,0.0,0.89916,9e-05,9.14146]
[1777224257207,38.68,77991.51,0.0,0.89925,9e-05,9.13548]
[1777224265624,38.68,77991.95,0.0,0.8993,9e-05,9.132]
[1777224271308,38.68,77990.61,0.0,0.89924,9e-05,9.13375]
[1777224279364,38.67,77990.6,0.0,0.89926,9e-05,9.13267]
[1777224285764,38.67,77989.93,0.0,0.89922,9e-05,9.13547]
[1777224291450,38.67,77989.7,0.0,0.89921,9e-05,9.13603]
[1777224294471,38.67,77995.92,0.0,0.89976,9e-05,9.1001]
[1777224297491,38.67,77998.98,0.0,0.90003,9e-05,9.08239]
[1777224300512,38.67,78005.36,0.0,0.9006,9e-05,9.04587]
[1777224301520,38.67,78011.69,0.0,0.90115,9e-05,9.00987]
[1777224302526,38.67,78014.61,0.0,0.9014,9e-05,8.99333]
[1777224307566,38.67,78014.04,0.0,0.90134,9e-05,8.99696]
[1777224312605,38.67,78013.23,0.0,0.90127,9e-05,9.00194]
[1777224317642,38.67,78014.24,0.0,0.90135,9e-05,8.99668]
[1777224323684,38.67,78012.28,0.0,0.90117,9e-05,9.00845]
[1777224328719,38.67,78010.87,0.0,0.90104,9e-05,9.017]
[1777224333757,38.67,78010.06,0.0,0.90101,9e-05,9.01705]
[1777224338792,38.68,78008.38,0.0,0.90085,9e-05,9.02718]
[1777224343824,38.68,78007.36,0.0,0.90076,9e-05,9.03353]
[1777224348859,38.68,78006.74,0.0,0.90069,9e-05,9.03771]
[1777224353895,38.68,78006.87,0.0,0.90069,9e-05,9.03755]
[1777224358930,38.68,78005.88,0.0,0.9006,9e-05,9.04379]
[1777224363965,38.68,78005.9,0.0,0.90059,9e-05,9.04432]
[1777224373028,38.69,78005.66,0.0,0.90055,9e-05,9.04694]
[1777224379070,38.69,78005.01,0.0,0.90048,9e-05,9.0515]
[1777224384104,38.69,78003.8,0.0,0.90036,9e-05,9.05908]
[1777224390153,38.69,78003.67,0.0,0.90034,9e-05,9.06063]
[1777224395182,38.7,78004.48,0.0,0.90045,9e-05,9.05164]
[1777224400217,38.7,78004.33,0.0,0.90042,9e-05,9.05323]
[1777224405252,38.7,78003.56,0.0,0.90035,9e-05,9.05832]
[1777224410287,38.7,78003.46,0.0,0.90033,9e-05,9.05956]
[1777224415322,38.7,78003.49,0.0,0.90032,9e-05,9.06009]
[1777224420356,38.71,78003.92,0.0,0.90035,9e-05,9.05835]
[1777224426758,38.71,78004.22,0.0,0.90036,9e-05,9.0575]
[1777224436824,38.71,78003.94,0.0,0.90031,9e-05,9.06055]
[1777224443518,38.71,78004.24,0.0,0.90032,9e-05,9.05986]
[1777224448552,38.72,78004.53,0.0,0.90034,9e-05,9.05897]
[1777224454594,38.72,78004.18,0.0,0.90034,9e-05,9.05672]
[1777224460640,38.72,78004.03,0.0,0.90031,9e-05,9.05849]
[1777224467034,38.72,78003.79,0.0,0.90028,9e-05,9.06091]
[1777224473731,38.73,78004.05,0.0,0.90029,9e-05,9.06033]
[1777224480780,38.73,78005.02,0.0,0.90036,9e-05,9.05588]
[1777224483801,38.73,78011.34,0.0,0.9009,9e-05,9.02043]
[1777224488842,38.73,78014.68,0.0,0.90118,9e-05,9.00234]
[1777224494880,38.73,78017.1,0.0,0.90137,9e-05,8.9896]
[1777224495886,38.74,78023.74,0.0,0.90194,9e-05,8.95216]
[1777224497249,38.74,78028.92,0.0,0.90239,9e-05,8.92323]
[1777224503943,38.74,78032.0,0.0,0.90263,9e-05,8.90731]
[1777224507320,38.74,78037.3,0.0,0.90307,9e-05,8.87844]
[1777224512000,38.75,78044.45,0.0,0.90371,9e-05,8.83415]
[1777224513009,38.75,78051.46,0.0,0.90431,8e-05,8.79455]
[1777224514015,38.74,78057.03,0.0,0.90478,8e-05,8.76306]
[1777224519049,38.74,78056.8,0.0,0.90477,8e-05,8.76406]
[1777224524084,38.74,78050.32,0.0,0.90422,8e-05,8.80002]
[1777224530126,38.74,78052.48,0.0,0.90442,8e-05,8.78703]
[1777224535163,38.74,78054.03,0.0,0.90456,8e-05,8.77751]
[1777224540197,38.74,78055.9,0.0,0.90473,8e-05,8.76611]
[1777224543218,38.74,78045.92,0.0,0.90389,9e-05,8.82222]
[1777224544224,38.74,78043.85,0.0,0.90371,9e-05,8.83405]
[1777224547246,38.74,78035.71,0.0,0.903,9e-05,8.88058]
[1777224552280,38.74,78034.54,0.0,0.90288,9e-05,8.8888]
[1777224556309,38.75,78028.14,0.0,0.90231,9e-05,8.92619]
[1777224561344,38.75,78032.19,0.0,0.90264,9e-05,8.90464]
[1777224563358,38.75,78034.11,0.0,0.9028,9e-05,8.89399]
[1777224568393,38.75,78027.06,0.0,0.90219,9e-05,8.93428]
[1777224573427,38.75,78025.04,0.0,0.90206,9e-05,8.94097]
[1777224579469,38.75,78025.35,0.0,0.90208,9e-05,8.93973]
[1777224586519,38.76,78024.61,0.0,0.902,9e-05,8.94454]
[1777224593567,38.76,78023.65,0.0,0.90191,9e-05,8.95056]
[1777224598603,38.76,78022.48,0.0,0.9018,9e-05,8.95755]
[1777224603638,38.76,78016.97,0.0,0.90132,9e-05,8.98909]
[1777224605651,38.76,78014.47,0.0,0.9011,9e-05,9.00326]
[1777224609680,38.76,78008.77,0.0,0.90061,9e-05,9.03554]
[1777224611694,38.75,78006.3,0.0,0.90042,9e-05,9.048]
[1777224618090,38.76,78006.84,0.0,0.90044,9e-05,9.0467]
[1777224623778,38.76,78005.76,0.0,0.90034,9e-05,9.05317]
[1777224628812,38.76,78002.32,0.0,0.90004,9e-05,9.07278]
[1777224633850,38.76,78001.11,0.0,0.89997,9e-05,9.07513]
[1777224638885,38.76,77998.34,0.0,0.89972,9e-05,9.09153]
[1777224639891,38.76,77992.66,0.0,0.89922,9e-05,9.12398]
[1777224640899,38.76,77992.41,0.0,0.89919,9e-05,9.12546]
[1777224645934,38.76,77990.03,0.0,0.89898,9e-05,9.13921]
[1777224650968,38.76,77992.09,0.0,0.89916,9e-05,9.12747]
[1777224656013,38.76,77995.61,0.0,0.89947,9e-05,9.10747]
[1777224661039,38.76,77994.56,0.0,0.89938,9e-05,9.11328]
[1777224666074,38.76,77993.54,0.0,0.89931,9e-05,9.11824]
[1777224672117,38.76,77993.55,0.0,0.89932,9e-05,9.11708]
[1777224677151,38.76,77988.99,0.0,0.89894,9e-05,9.14211]
[1777224683193,38.75,77989.66,0.0,0.89902,9e-05,9.13672]
[1777224688581,38.75,77989.13,0.0,0.89899,9e-05,9.13862]
[1777224694271,38.75,77990.2,0.0,0.89915,9e-05,9.12604]
[1777224699306,38.74,77989.48,0.0,0.8991,9e-05,9.12905]
[1777224704342,38.74,77989.43,0.0,0.89912,9e-05,9.12824]
[1777224709376,38.74,77990.34,0.0,0.89921,9e-05,9.12197]
[1777224715419,38.73,77990.5,0.0,0.89925,9e-05,9.11979]
[1777224720453,38.73,77991.36,0.0,0.89934,9e-05,9.11385]
[1777224725489,38.73,77985.36,0.0,0.89882,9e-05,9.14706]
[1777224730524,38.72,77981.46,0.0,0.8985,9e-05,9.16808]
[1777224735558,38.72,77984.49,0.0,0.89879,9e-05,9.14941]
[1777224740594,38.72,77986.06,0.0,0.89895,9e-05,9.13913]
[1777224742608,38.72,77993.11,0.0,0.89957,9e-05,9.09842]
[1777224744621,38.72,77998.61,0.0,0.90006,9e-05,9.06672]
[1777224749656,38.71,77998.88,0.0,0.9001,9e-05,9.06444]
[1777224754691,38.71,78001.0,0.0,0.90034,9e-05,9.04685]
[1777224760733,38.71,78001.07,0.0,0.90034,9e-05,9.04667]
[1777224765770,38.71,78001.22,0.0,0.90035,9e-05,9.04598]
[1777224770814,38.71,78000.92,0.0,0.90032,9e-05,9.0478]
[1777224775842,38.71,78000.6,0.0,0.90029,9e-05,9.04969]
[1777224780877,38.71,78000.47,0.0,0.90028,9e-05,9.05051]
[1777224785912,38.71,77999.24,0.0,0.90018,9e-05,9.05687]
[1777224790948,38.71,77999.16,0.0,0.90019,9e-05,9.0565]
[1777224795981,38.71,77998.19,0.0,0.90012,9e-05,9.0612]
[1777224801022,38.71,77999.85,0.0,0.90027,9e-05,9.05101]
[1777224808068,38.7,77997.93,0.0,0.90012,9e-05,9.06103]
[1777224814110,38.7,77997.59,0.0,0.90015,9e-05,9.05715]
[1777224819495,38.7,77997.62,0.0,0.90016,9e-05,9.05641]
[1777224825186,38.7,77998.15,0.0,0.90021,9e-05,9.05333]
[1777224831229,38.7,77998.09,0.0,0.90019,9e-05,9.05431]
[1777224836263,38.7,77998.5,0.0,0.90022,9e-05,9.05251]
[1777224839636,38.7,77983.61,0.0,0.8989,9e-05,9.13785]
[1777224841307,38.7,77977.6,0.0,0.89837,9e-05,9.17226]
[1777224842314,38.7,77979.78,0.0,0.89856,9e-05,9.15978]
[1777224845335,38.7,77985.67,0.0,0.89908,9e-05,9.12601]
[1777224849706,38.7,77992.05,0.0,0.89965,9e-05,9.08963]
[1777224856412,38.7,77992.99,0.0,0.89972,9e-05,9.08458]
[1777224862457,38.71,77994.11,0.0,0.89982,9e-05,9.0783]
[1777224868496,38.71,77994.39,0.0,0.89985,9e-05,9.07664]
[1777224873530,38.7,77995.32,0.0,0.89999,9e-05,9.06545]
[1777224879573,38.7,77995.64,0.0,0.90003,9e-05,9.0625]
[1777224886622,38.7,77994.55,0.0,0.89996,9e-05,9.06734]
[1777224891657,38.69,77991.53,0.0,0.89971,9e-05,9.08353]
[1777224897698,38.69,77989.29,0.0,0.89953,9e-05,9.09508]
[1777224902736,38.69,77987.24,0.0,0.89936,9e-05,9.10584]
[1777224904749,38.69,77977.58,0.0,0.89851,9e-05,9.16065]
[1777224905757,38.69,77979.39,0.0,0.89868,9e-05,9.15004]
[1777224910792,38.68,77980.04,0.0,0.89875,9e-05,9.1451]
[1777224912807,38.68,77986.59,0.0,0.89934,9e-05,9.10721]
[1777224917841,38.68,77988.95,0.0,0.89956,9e-05,9.09278]
[1777224924889,38.68,77989.68,0.0,0.89965,9e-05,9.0873]
[1777224930266,38.67,77987.91,0.0,0.89951,9e-05,9.09645]
[1777224940336,38.67,77989.76,0.0,0.89974,9e-05,9.07914]
[1777224947044,38.67,77991.67,0.0,0.89992,9e-05,9.06741]
[1777224952078,38.67,77992.8,0.0,0.90003,9e-05,9.06054]
[1777224958120,38.66,77993.75,0.0,0.90012,9e-05,9.05464]
[1777224963155,38.66,77994.58,0.0,0.9002,9e-05,9.04956]
[1777224970546,38.66,77995.16,0.0,0.90025,9e-05,9.04581]
[1777224976244,38.66,77995.16,0.0,0.90026,9e-05,9.04559]
[1777224982289,38.66,77995.98,0.0,0.90033,9e-05,9.04071]
[1777224989338,38.66,77995.93,0.0,0.90033,9e-05,9.04081]
[1777224994372,38.66,77996.44,0.0,0.90042,9e-05,9.03268]
[1777224999408,38.66,77996.5,0.0,0.90043,9e-05,9.03229]
[1777225005455,38.66,77996.39,0.0,0.90042,9e-05,9.03287]
[1777225010826,38.66,77999.97,0.0,0.90073,9e-05,9.01252]
[1777225016526,38.66,77998.14,0.0,0.90057,9e-05,9.02312]
[1777225022569,38.66,77998.57,0.0,0.90061,9e-05,9.02081]
[1777225027603,38.66,77997.77,0.0,0.90054,9e-05,9.02547]
[1777225032638,38.66,77999.82,0.0,0.90071,9e-05,9.0139]
[1777225037673,38.66,78000.04,0.0,0.90073,9e-05,9.01285]
[1777225042708,38.66,77999.65,0.0,0.90069,9e-05,9.01527]
[1777225047744,38.66,78005.41,0.0,0.90119,9e-05,8.98273]
[1777225054793,38.66,78005.16,0.0,0.90121,9e-05,8.9797]
[1777225059828,38.67,77999.37,0.0,0.9007,9e-05,9.01312]
[1777225062849,38.67,77994.28,0.0,0.90025,9e-05,9.04228]
[1777225067884,38.67,77994.34,0.0,0.90025,9e-05,9.04201]
[1777225075941,38.67,77994.47,0.0,0.90026,9e-05,9.0412]
[1777225080975,38.67,77995.28,0.0,0.90034,9e-05,9.0365]
[1777225087018,38.67,77995.9,0.0,0.90039,9e-05,9.03284]
[1777225093060,38.67,77996.27,0.0,0.90043,9e-05,9.03056]
[1777225098094,38.67,77993.96,0.0,0.90023,9e-05,9.04353]
[1777225103129,38.66,77992.09,0.0,0.90007,9e-05,9.054]
[1777225108165,38.66,77989.69,0.0,0.89986,9e-05,9.06748]
[1777225114207,38.66,77988.57,0.0,0.89981,9e-05,9.06847]
[1777225120249,38.66,77984.61,0.0,0.89947,9e-05,9.09083]
[1777225127298,38.66,77981.94,0.0,0.89923,9e-05,9.10577]
[1777225133340,38.66,77981.37,0.0,0.89919,9e-05,9.10874]
[1777225138374,38.66,77979.73,0.0,0.89905,9e-05,9.11788]
[1777225143412,38.66,77980.17,0.0,0.89909,9e-05,9.11517]
[1777225151810,38.66,77980.55,0.0,0.89913,9e-05,9.11274]
[1777225160531,38.66,77982.22,0.0,0.89928,9e-05,9.10291]
[1777225165566,38.66,77981.78,0.0,0.89924,9e-05,9.10519]
[1777225171959,38.66,77979.57,0.0,0.8991,9e-05,9.1123]
[1777225177649,38.66,77978.47,0.0,0.89901,9e-05,9.11831]
[1777225184698,38.65,77978.14,0.0,0.89899,9e-05,9.11971]
[1777225189734,38.65,77976.95,0.0,0.89888,9e-05,9.1262]
[1777225199804,38.65,77976.69,0.0,0.89887,9e-05,9.12702]
[1777225204839,38.65,77975.51,0.0,0.89877,9e-05,9.13342]
[1777225209875,38.65,77975.39,0.0,0.89877,9e-05,9.13375]
[1777225212897,38.65,77983.76,0.0,0.89951,9e-05,9.08571]
[1777225214911,38.65,77985.54,0.0,0.89967,9e-05,9.07555]
[1777225220953,38.65,77987.48,0.0,0.89984,9e-05,9.06456]
[1777225225987,38.65,77989.97,0.0,0.90006,9e-05,9.05047]
[1777225231023,38.65,77991.38,0.0,0.90023,9e-05,9.03746]
[1777225236095,38.65,77992.62,0.0,0.90033,9e-05,9.0306]
[1777225241128,38.65,77993.72,0.0,0.90042,9e-05,9.02458]
[1777225244149,38.65,78001.75,0.0,0.90112,9e-05,8.97907]
[1777225250192,38.65,78002.95,0.0,0.90122,9e-05,8.97297]
[1777225262276,38.66,78003.28,0.0,0.90122,9e-05,8.97264]
[1777225269325,38.66,78005.32,0.0,0.90139,9e-05,8.96208]
[1777225275370,38.66,78005.53,0.0,0.90139,9e-05,8.96182]
[1777225277381,38.66,78013.17,0.0,0.90205,9e-05,8.91878]
[1777225278387,38.67,78013.76,0.0,0.9021,9e-05,8.91565]
[1777225286444,38.67,78016.26,0.0,0.90228,9e-05,8.90339]
[1777225291478,38.67,78014.91,0.0,0.9022,9e-05,8.90717]
[1777225296514,38.68,78014.11,0.0,0.90211,9e-05,8.91294]
[1777225301549,38.68,78013.47,0.0,0.90203,9e-05,8.9179]
[1777225309606,38.69,78014.2,0.0,0.90206,9e-05,8.91606]
[1777225314641,38.69,78014.4,0.0,0.90206,9e-05,8.91644]
[1777225319676,38.69,78015.96,0.0,0.90217,9e-05,8.9092]
[1777225324711,38.7,78018.83,0.0,0.90239,9e-05,8.89467]
[1777225329746,38.7,78022.23,0.0,0.90266,9e-05,8.87736]
[1777225335788,38.71,78022.23,0.0,0.90262,9e-05,8.8797]
[1777225340827,38.72,78021.05,0.0,0.90249,9e-05,8.88856]
[1777225346866,38.72,78020.13,0.0,0.90237,9e-05,8.89593]
[1777225350894,38.73,78014.05,0.0,0.90183,9e-05,8.93173]
[1777225353915,38.73,78012.0,0.0,0.90168,9e-05,8.93911]
[1777225358951,38.73,78011.67,0.0,0.90163,9e-05,8.94232]
[1777225363988,38.73,78012.18,0.0,0.90166,9e-05,8.9406]
[1777225369024,38.74,78012.09,0.0,0.90164,9e-05,8.94184]
[1777225375069,38.73,78012.15,0.0,0.90166,9e-05,8.94072]
[1777225380101,38.73,78012.5,0.0,0.9017,9e-05,8.93801]
[1777225389163,38.73,78013.88,0.0,0.90184,9e-05,8.9288]
[1777225398229,38.73,78013.51,0.0,0.90182,9e-05,8.93031]
[1777225403264,38.72,78012.99,0.0,0.90179,9e-05,8.93233]
[1777225409305,38.72,78012.99,0.0,0.90181,9e-05,8.9309]
[1777225417361,38.71,78013.11,0.0,0.90191,9e-05,8.92211]
[1777225422398,38.71,78018.77,0.0,0.90242,9e-05,8.88858]
[1777225428438,38.71,78019.38,0.0,0.90247,9e-05,8.88528]
[1777225433792,38.71,78019.54,0.0,0.90248,9e-05,8.88477]
[1777225439515,38.71,78017.2,0.0,0.9023,9e-05,8.89649]
[1777225445558,38.7,78018.94,0.0,0.90247,9e-05,8.88552]
[1777225450593,38.7,78019.1,0.0,0.9025,9e-05,8.88383]
[1777225456634,38.7,78017.71,0.0,0.90239,9e-05,8.8904]
[1777225458648,38.7,78023.22,0.0,0.90288,9e-05,8.85882]
[1777225459656,38.7,78024.41,0.0,0.90298,9e-05,8.85193]
[1777225464692,38.7,78025.1,0.0,0.90304,9e-05,8.84831]
[1777225469727,38.7,78028.74,0.0,0.90333,9e-05,8.82877]
[1777225474763,38.7,78029.25,0.0,0.90344,9e-05,8.8201]
[1777225482818,38.7,78031.14,0.0,0.90361,9e-05,8.80844]
[1777225487854,38.69,78030.18,0.0,0.90354,9e-05,8.8132]
[1777225492888,38.69,78028.93,0.0,0.90344,9e-05,8.81956]
[1777225497923,38.69,78029.14,0.0,0.90347,9e-05,8.81767]
[1777225502959,38.69,78029.95,0.0,0.90353,9e-05,8.81396]
[1777225507993,38.7,78028.9,0.0,0.90341,9e-05,8.82209]
[1777225513031,38.7,78026.6,0.0,0.90318,9e-05,8.83687]
[1777225524426,38.71,78023.54,0.0,0.90287,9e-05,8.85762]
[1777225531155,38.72,78019.97,0.0,0.90259,9e-05,8.87403]
[1777225536191,38.72,78020.87,0.0,0.90264,9e-05,8.87027]
[1777225544566,38.72,78023.65,0.0,0.9029,9e-05,8.85316]
[1777225550288,38.71,78024.38,0.0,0.90298,9e-05,8.84843]
[1777225559351,38.71,78025.6,0.0,0.90309,9e-05,8.8411]
[1777225564707,38.71,78024.21,0.0,0.90297,9e-05,8.84891]
[1777225570428,38.71,78021.29,0.0,0.90271,9e-05,8.86606]
[1777225573450,38.72,78012.79,0.0,0.90196,9e-05,8.91513]
[1777225574457,38.72,78008.74,0.0,0.9016,9e-05,8.93833]
[1777225576470,38.72,78007.41,0.0,0.90148,9e-05,8.94629]
[1777225581505,38.72,78009.66,0.0,0.90166,9e-05,8.93455]
[1777225586541,38.72,78008.75,0.0,0.90156,9e-05,8.9408]
[1777225589561,38.73,78014.07,0.0,0.90202,9e-05,8.91134]
[1777225594596,38.73,78016.63,0.0,0.90227,9e-05,8.89297]
[1777225599631,38.73,78016.56,0.0,0.90224,9e-05,8.89465]
[1777225604986,38.74,78014.98,0.0,0.90209,9e-05,8.90487]
[1777225613772,38.74,78013.22,0.0,0.9019,9e-05,8.91687]
[1777225618807,38.75,78010.88,0.0,0.90168,9e-05,8.93149]
[1777225625130,38.75,78010.13,0.0,0.90159,9e-05,8.93708]
[1777225633912,38.75,78008.87,0.0,0.90145,9e-05,8.94624]
[1777225640961,38.76,78007.53,0.0,0.90131,9e-05,8.95591]
[1777225645996,38.76,78006.78,0.0,0.90122,9e-05,8.96167]
[1777225651031,38.77,78006.58,0.0,0.90123,9e-05,8.95919]
[1777225661099,38.77,78005.87,0.0,0.90115,9e-05,8.96417]
[1777225667143,38.77,78004.37,0.0,0.901,9e-05,8.97418]
[1777225672179,38.78,78004.86,0.0,0.90101,9e-05,8.97327]
[1777225677213,38.78,78004.1,0.0,0.90092,9e-05,8.97913]
[1777225683255,38.79,78003.98,0.0,0.90088,9e-05,8.98164]
[1777225685552,38.79,78015.32,0.0,0.90186,9e-05,8.91809]
[1777225687285,38.79,78014.98,0.0,0.90182,9e-05,8.92077]
[1777225692319,38.79,78027.34,0.0,0.90287,9e-05,8.85197]
[1777225693326,38.79,78028.12,0.0,0.90294,9e-05,8.84753]
[1777225695622,38.79,78034.76,0.0,0.90351,9e-05,8.81007]
[1777225699371,38.79,78040.49,0.0,0.90401,9e-05,8.77736]
[1777225701384,38.79,78044.72,0.0,0.90437,8e-05,8.75325]
[1777225706419,38.79,78043.1,0.0,0.90423,9e-05,8.76229]
[1777225712462,38.79,78045.45,0.0,0.90448,8e-05,8.74411]
[1777225718505,38.79,78047.57,0.0,0.90466,8e-05,8.73234]
[1777225723539,38.79,78053.5,0.0,0.90516,8e-05,8.69922]
[1777225728574,38.79,78056.73,0.0,0.90543,8e-05,8.68126]
[1777225733610,38.79,78057.93,0.0,0.90553,8e-05,8.67461]
[1777225738646,38.79,78060.7,0.0,0.90576,8e-05,8.65912]
[1777225743680,38.79,78061.84,0.0,0.90586,8e-05,8.65274]
[1777225748716,38.79,78065.5,0.0,0.90616,8e-05,8.6323]
[1777225753751,38.79,78064.65,0.0,0.90609,8e-05,8.63705]
[1777225755765,38.79,78072.6,0.0,0.90676,8e-05,8.59272]
[1777225756772,38.79,78072.58,0.0,0.90676,8e-05,8.59288]
[1777225761810,38.79,78074.38,0.0,0.9069,8e-05,8.583]
[1777225763823,38.79,78068.89,0.0,0.90645,8e-05,8.61363]
[1777225769864,38.79,78068.33,0.0,0.9064,8e-05,8.61663]
[1777225776186,38.79,78068.24,0.0,0.90644,8e-05,8.61192]
[1777225781947,38.79,78068.08,0.0,0.90643,8e-05,8.61275]
[1777225786982,38.79,78068.53,0.0,0.90647,8e-05,8.61027]
[1777225790004,38.79,78056.14,0.0,0.90543,8e-05,8.67947]
[1777225793025,38.79,78055.59,0.0,0.90537,8e-05,8.68309]
[1777225798065,38.8,78049.72,0.0,0.90486,8e-05,8.71715]
[1777225803101,38.8,78048.34,0.0,0.90473,8e-05,8.72579]
[1777225809142,38.8,78046.99,0.0,0.90461,8e-05,8.7337]
[1777225810149,38.8,78053.24,0.0,0.90513,8e-05,8.69886]
[1777225811157,38.8,78056.15,0.0,0.90538,8e-05,8.68246]
[1777225816466,38.8,78054.06,0.0,0.90519,8e-05,8.69531]
[1777225822233,38.81,78052.54,0.0,0.90504,8e-05,8.70507]
[1777225833311,38.81,78052.17,0.0,0.90502,8e-05,8.70486]
[1777225838346,38.82,78050.49,0.0,0.90485,8e-05,8.71579]
[1777225845396,38.82,78050.3,0.0,0.90482,8e-05,8.71786]
[1777225850430,38.82,78049.96,0.0,0.90477,8e-05,8.72097]
[1777225855465,38.83,78048.83,0.0,0.90466,8e-05,8.72848]
[1777225860502,38.83,78048.61,0.0,0.90462,8e-05,8.73086]
[1777225866816,38.83,78048.38,0.0,0.90458,8e-05,8.73354]
[1777225872599,38.84,78045.59,0.0,0.90433,8e-05,8.75048]
[1777225879645,38.84,78046.02,0.0,0.90434,8e-05,8.74945]
[1777225884681,38.84,78047.65,0.0,0.90447,8e-05,8.74131]
[1777225888723,38.85,78058.69,0.0,0.90539,8e-05,8.6804]
[1777225889724,38.85,78058.4,0.0,0.90536,8e-05,8.68231]
[1777225896778,38.85,78055.32,0.0,0.90514,8e-05,8.69476]
[1777225901814,38.85,78052.51,0.0,0.90489,8e-05,8.71125]
[1777225906849,38.85,78054.43,0.0,0.90505,8e-05,8.70056]
[1777225911883,38.85,78053.87,0.0,0.90501,8e-05,8.70338]
[1777225913896,38.85,78050.11,0.0,0.9047,8e-05,8.72421]
[1777225918933,38.85,78050.74,0.0,0.90473,8e-05,8.72183]
[1777225923969,38.86,78048.51,0.0,0.90453,8e-05,8.73538]
[1777225929003,38.86,78046.48,0.0,0.90434,8e-05,8.74765]
[1777225934041,38.86,78048.41,0.0,0.90449,8e-05,8.73773]
[1777225940079,38.86,78048.89,0.0,0.90452,8e-05,8.73607]
[1777225945115,38.86,78050.27,0.0,0.90462,8e-05,8.72919]
[1777225951156,38.86,78051.26,0.0,0.90476,8e-05,8.71849]
[1777225956192,38.86,78052.01,0.0,0.90483,8e-05,8.71338]
[1777225963241,38.86,78052.28,0.0,0.90487,8e-05,8.71063]
[1777225968277,38.86,78053.34,0.0,0.90498,8e-05,8.70382]
[1777225973310,38.85,78053.49,0.0,0.905,8e-05,8.70209]
[1777225978348,38.85,78056.23,0.0,0.90525,8e-05,8.686]
[1777225983419,38.85,78051.99,0.0,0.9049,8e-05,8.70883]
[1777225988455,38.85,78051.34,0.0,0.90483,8e-05,8.71328]
[1777225993489,38.85,78051.77,0.0,0.90486,8e-05,8.71178]
[1777225998525,38.85,78051.53,0.0,0.90484,8e-05,8.7128]
[1777226001548,38.85,78046.08,0.0,0.90437,8e-05,8.74369]
[1777226006580,38.86,78044.77,0.0,0.90425,8e-05,8.75147]
[1777226011616,38.86,78043.96,0.0,0.90423,9e-05,8.75137]
[1777226016651,38.86,78048.29,0.0,0.90458,8e-05,8.72775]
[1777226025714,38.86,78049.66,0.0,0.90468,8e-05,8.72152]
[1777226030748,38.86,78050.71,0.0,0.90476,8e-05,8.71649]
[1777226035783,38.87,78050.46,0.0,0.90472,8e-05,8.71875]
[1777226044847,38.87,78050.45,0.0,0.9047,8e-05,8.72007]
[1777226049885,38.87,78048.52,0.0,0.90453,8e-05,8.73178]
[1777226054921,38.87,78048.93,0.0,0.90455,8e-05,8.73027]
[1777226059956,38.88,78051.01,0.0,0.90471,8e-05,8.71942]
[1777226064992,38.88,78050.05,0.0,0.90462,8e-05,8.72554]
[1777226071034,38.88,78049.99,0.0,0.90465,8e-05,8.72157]
[1777226076069,38.88,78048.43,0.0,0.90451,8e-05,8.73094]
[1777226082110,38.88,78048.17,0.0,0.90448,8e-05,8.73316]
[1777226087146,38.89,78048.31,0.0,0.90448,8e-05,8.73299]
[1777226092180,38.89,78047.36,0.0,0.90439,8e-05,8.73891]
[1777226097216,38.9,78046.78,0.0,0.90426,8e-05,8.74759]
[1777226102250,38.91,78043.81,0.0,0.90396,9e-05,8.76731]
[1777226108509,38.91,78039.5,0.0,0.90359,9e-05,8.79192]
[1777226114336,38.91,78037.69,0.0,0.90343,9e-05,8.80242]
[1777226116349,38.91,78032.31,0.0,0.90296,9e-05,8.83272]
[1777226121383,38.91,78031.65,0.0,0.90291,9e-05,8.83648]
[1777226126418,38.91,78030.44,0.0,0.9028,9e-05,8.8434]
[1777226131453,38.91,78030.43,0.0,0.90285,9e-05,8.83849]
[1777226136488,38.91,78030.02,0.0,0.90281,9e-05,8.84095]
[1777226141523,38.91,78029.33,0.0,0.90275,9e-05,8.84499]
[1777226146560,38.92,78028.77,0.0,0.9027,9e-05,8.84827]
[1777226152601,38.92,78028.26,0.0,0.90265,9e-05,8.85124]
[1777226158859,38.92,78027.9,0.0,0.90262,9e-05,8.85333]
[1777226164686,38.92,78027.97,0.0,0.90263,9e-05,8.85288]
[1777226169724,38.92,78028.37,0.0,0.90266,9e-05,8.85052]
[1777226174758,38.91,78028.36,0.0,0.90266,9e-05,8.85038]
[1777226179793,38.91,78028.66,0.0,0.90269,9e-05,8.84853]
[1777226184828,38.91,78028.3,0.0,0.90266,9e-05,8.85042]
[1777226189863,38.91,78027.59,0.0,0.90261,9e-05,8.85418]
[1777226199141,38.91,78028.05,0.0,0.9027,9e-05,8.84597]
[1777226206986,38.91,78028.09,0.0,0.90274,9e-05,8.84327]
[1777226219281,38.89,78028.25,0.0,0.90282,9e-05,8.83777]
[1777226229351,38.88,78028.14,0.0,0.90287,9e-05,8.83446]
[1777226239421,38.87,78026.72,0.0,0.90281,9e-05,8.83846]
[1777226249492,38.86,78027.14,0.0,0.90291,9e-05,8.83211]
[1777226256331,38.85,78025.51,0.0,0.90286,9e-05,8.83337]
[1777226259561,38.85,78037.24,0.0,0.90388,9e-05,8.7663]
[1777226260360,38.85,78037.24,0.0,0.90388,9e-05,8.76598]
[1777226261366,38.85,78037.89,0.0,0.90394,9e-05,8.76206]
[1777226266403,38.85,78037.87,0.0,0.90394,9e-05,8.76196]
[1777226271439,38.85,78040.2,0.0,0.90413,9e-05,8.74949]
[1777226276473,38.85,78042.87,0.0,0.90435,9e-05,8.73521]
[1777226279701,38.85,78048.06,0.0,0.90478,8e-05,8.70668]
[1777226285537,38.86,78046.73,0.0,0.90465,8e-05,8.71528]
[1777226290571,38.86,78044.16,0.0,0.90442,8e-05,8.7305]
[1777226295606,38.86,78045.46,0.0,0.90452,8e-05,8.72401]
[1777226300641,38.86,78045.9,0.0,0.90455,8e-05,8.72234]
[1777226309911,38.87,78045.17,0.0,0.90446,8e-05,8.72785]
[1777226315746,38.87,78042.13,0.0,0.90424,9e-05,8.74036]
[1777226322798,38.87,78042.78,0.0,0.90429,9e-05,8.73772]
[1777226330051,38.87,78038.39,0.0,0.90389,9e-05,8.7635]
[1777226338908,38.89,78038.36,0.0,0.9038,9e-05,8.76968]
[1777226343943,38.91,78035.97,0.0,0.90348,9e-05,8.79102]
[1777226350191,38.91,78033.13,0.0,0.90322,9e-05,8.80787]
[1777226356028,38.92,78033.29,0.0,0.90322,9e-05,8.80788]
[1777226361064,38.92,78031.71,0.0,0.90308,9e-05,8.81751]
[1777226370331,38.92,78030.88,0.0,0.90298,9e-05,8.82354]
[1777226377175,38.92,78029.24,0.0,0.90287,9e-05,8.8287]
[1777226380401,38.93,78020.33,0.0,0.9021,9e-05,8.87926]
[1777226384225,38.93,78017.73,0.0,0.90187,9e-05,8.89434]
[1777226389259,38.93,78015.34,0.0,0.90165,9e-05,8.90828]
[1777226395301,38.93,78014.14,0.0,0.90154,9e-05,8.91565]
[1777226400337,38.93,78012.3,0.0,0.90137,9e-05,8.92654]
[1777226402351,38.93,78018.97,0.0,0.90195,9e-05,8.88916]
[1777226403357,38.93,78021.59,0.0,0.90217,9e-05,8.87457]
[1777226408393,38.94,78026.2,0.0,0.90256,9e-05,8.84954]
[1777226412422,38.94,78031.4,0.0,0.903,9e-05,8.82081]
[1777226417455,38.93,78031.56,0.0,0.90302,9e-05,8.81934]
[1777226422491,38.93,78029.57,0.0,0.90286,9e-05,8.82977]
[1777226427525,38.93,78032.15,0.0,0.90308,9e-05,8.81548]
[1777226432563,38.93,78034.95,0.0,0.90336,9e-05,8.79474]
[1777226437596,38.93,78038.19,0.0,0.90365,9e-05,8.77603]
[1777226442631,38.93,78041.42,0.0,0.90393,9e-05,8.75742]
[1777226448676,38.93,78043.9,0.0,0.90415,9e-05,8.74295]
[1777226453709,38.93,78046.88,0.0,0.9044,8e-05,8.72685]
[1777226458744,38.93,78049.05,0.0,0.90456,8e-05,8.71603]
[1777226462773,38.94,78043.39,0.0,0.90407,9e-05,8.74869]
[1777226463781,38.94,78040.72,0.0,0.90384,9e-05,8.76383]
[1777226468813,38.94,78039.54,0.0,0.90372,9e-05,8.77124]
[1777226473848,38.94,78039.12,0.0,0.90368,9e-05,8.7743]
[1777226481120,38.94,78037.63,0.0,0.90353,9e-05,8.78366]
[1777226486940,38.95,78036.99,0.0,0.90347,9e-05,8.78782]
[1777226494995,38.95,78036.96,0.0,0.9035,9e-05,8.7838]
[1777226500031,38.95,78037.05,0.0,0.9035,9e-05,8.78379]
[1777226507080,38.95,78039.2,0.0,0.90368,9e-05,8.77238]
[1777226512115,38.95,78041.15,0.0,0.90384,9e-05,8.76189]
[1777226517151,38.95,78042.41,0.0,0.90394,9e-05,8.75519]
[1777226526214,38.95,78043.49,0.0,0.90402,9e-05,8.74977]
[1777226531470,38.96,78044.49,0.0,0.9041,9e-05,8.74451]
[1777226537292,38.96,78044.51,0.0,0.9041,9e-05,8.74476]
[1777226543336,38.96,78044.71,0.0,0.90411,9e-05,8.74399]
[1777226548370,38.96,78044.99,0.0,0.90413,9e-05,8.7427]
[1777226550385,38.96,78039.49,0.0,0.90366,9e-05,8.77358]
[1777226552399,38.96,78036.95,0.0,0.90349,9e-05,8.78268]
[1777226557433,38.96,78034.18,0.0,0.90325,9e-05,8.79823]
[1777226562470,38.96,78029.67,0.0,0.90287,9e-05,8.82348]
[1777226568512,38.96,78028.61,0.0,0.90278,9e-05,8.82905]
[1777226573546,38.96,78027.31,0.0,0.90267,9e-05,8.8364]
[1777226579588,38.96,78027.02,0.0,0.90264,9e-05,8.83811]
[1777226584623,38.96,78031.99,0.0,0.90307,9e-05,8.80999]
[1777226587645,38.96,78037.21,0.0,0.90352,9e-05,8.78058]
[1777226589658,38.96,78043.98,0.0,0.9041,9e-05,8.74293]
[1777226594693,38.96,78045.94,0.0,0.90425,8e-05,8.73272]
[1777226599728,38.96,78047.4,0.0,0.90436,8e-05,8.72529]
[1777226604763,38.96,78048.86,0.0,0.90448,8e-05,8.71787]
[1777226612030,38.97,78050.81,0.0,0.90467,8e-05,8.7029]
[1777226618861,38.97,78051.62,0.0,0.90473,8e-05,8.69932]
[1777226624904,38.97,78052.77,0.0,0.90482,8e-05,8.69364]
[1777226629939,38.97,78052.9,0.0,0.90482,8e-05,8.69347]
[1777226634973,38.97,78052.01,0.0,0.90474,8e-05,8.69893]
[1777226642241,38.98,78051.75,0.0,0.9047,8e-05,8.7011]
[1777226648064,38.98,78051.61,0.0,0.90468,8e-05,8.70231]
[1777226653101,38.98,78051.31,0.0,0.90465,8e-05,8.70439]
[1777226658136,38.98,78050.11,0.0,0.90455,8e-05,8.71146]
[1777226663170,38.98,78049.93,0.0,0.90452,8e-05,8.71287]
[1777226668207,38.98,78039.02,0.0,0.9036,9e-05,8.77379]
[1777226669213,38.98,78036.7,0.0,0.9034,9e-05,8.78641]
[1777226674247,38.97,78031.03,0.0,0.903,9e-05,8.81111]
[1777226679282,38.97,78026.72,0.0,0.90266,9e-05,8.83334]
[1777226684321,38.96,78023.7,0.0,0.90243,9e-05,8.84828]
[1777226689357,38.96,78018.82,0.0,0.90203,9e-05,8.87374]
[1777226697412,38.96,78017.15,0.0,0.9019,9e-05,8.88253]
[1777226702662,38.96,78017.39,0.0,0.90192,9e-05,8.88087]
[1777226709498,38.95,78018.56,0.0,0.90203,9e-05,8.87398]
[1777226714532,38.95,78018.57,0.0,0.90203,9e-05,8.87375]
[1777226719567,38.95,78018.45,0.0,0.90203,9e-05,8.87428]
[1777226725609,38.95,78018.53,0.0,0.90204,9e-05,8.87361]
[1777226730644,38.95,78018.66,0.0,0.90205,9e-05,8.87264]
[1777226738700,38.95,78018.67,0.0,0.90211,9e-05,8.86696]
[1777226747762,38.95,78019.1,0.0,0.90215,9e-05,8.86395]
[1777226752797,38.95,78019.35,0.0,0.90218,9e-05,8.86218]
[1777226757832,38.95,78019.39,0.0,0.90219,9e-05,8.86157]
[1777226763087,38.95,78019.14,0.0,0.90217,9e-05,8.86266]
[1777226768910,38.95,78019.35,0.0,0.90219,9e-05,8.86118]
[1777226774952,38.95,78019.57,0.0,0.90222,9e-05,8.85972]
[1777226776967,38.94,78012.86,0.0,0.90164,9e-05,8.89743]
[1777226777973,38.94,78007.98,0.0,0.90121,9e-05,8.92486]
[1777226783224,38.94,78017.11,0.0,0.90201,9e-05,8.87287]
[1777226784017,38.94,78017.11,0.0,0.90202,9e-05,8.87284]
[1777226789050,38.94,78012.67,0.0,0.90163,9e-05,8.89775]
[1777226794086,38.94,78011.74,0.0,0.9016,9e-05,8.89774]
[1777226799120,38.94,78008.11,0.0,0.90129,9e-05,8.91818]
[1777226801135,38.94,78004.98,0.0,0.90101,9e-05,8.93576]
[1777226806169,38.94,78008.74,0.0,0.90135,9e-05,8.91433]
[1777226809221,38.94,78014.21,0.0,0.90182,9e-05,8.88341]
[1777226810210,38.94,78056.76,0.0,0.90546,8e-05,8.64516]
[1777226811214,38.94,78071.59,0.0,0.9067,8e-05,8.56289]
[1777226813450,38.94,78052.2,0.0,0.90507,8e-05,8.67085]
[1777226819269,38.94,78049.25,0.0,0.90481,8e-05,8.68806]
[1777226824304,38.94,78049.01,0.0,0.90479,8e-05,8.68936]
[1777226829338,38.94,78051.78,0.0,0.90502,8e-05,8.6738]
[1777226834376,38.94,78053.98,0.0,0.90521,8e-05,8.66176]
[1777226839414,38.95,78058.68,0.0,0.90558,8e-05,8.63678]
[1777226840421,38.95,78068.82,0.0,0.90643,8e-05,8.58072]
[1777226842436,38.95,78070.43,0.0,0.90656,8e-05,8.57216]
[1777226848478,38.95,78070.15,0.0,0.90653,8e-05,8.57443]
[1777226851500,38.95,78075.52,0.0,0.90702,8e-05,8.53981]
[1777226852507,38.95,78082.6,0.0,0.9076,8e-05,8.50063]
[1777226853730,38.95,78093.71,0.0,0.90852,8e-05,8.43918]
[1777226856534,38.95,78093.67,0.0,0.90852,8e-05,8.43947]
[1777226860562,38.95,78086.38,0.0,0.90791,8e-05,8.47994]
[1777226861569,38.95,78084.67,0.0,0.90777,8e-05,8.48937]
[1777226863800,38.95,78090.8,0.0,0.90828,8e-05,8.45548]
[1777226865601,38.95,78096.86,0.0,0.90878,8e-05,8.42211]
[1777226866609,38.95,78097.48,0.0,0.90883,8e-05,8.41876]
[1777226871647,38.95,78096.29,0.0,0.90873,8e-05,8.4256]
[1777226876678,38.95,78097.2,0.0,0.9088,8e-05,8.42087]
[1777226881713,38.96,78100.97,0.0,0.9091,8e-05,8.40044]
[1777226886756,38.96,78103.62,0.0,0.90931,8e-05,8.38627]
[1777226891783,38.96,78102.37,0.0,0.9092,8e-05,8.39347]
[1777226896820,38.96,78101.37,0.0,0.90911,8e-05,8.39968]
[1777226901854,38.96,78101.2,0.0,0.90908,8e-05,8.40189]
[1777226906890,38.97,78102.34,0.0,0.90915,8e-05,8.39686]
[1777226911924,38.97,78107.75,0.0,0.90963,8e-05,8.36328]
[1777226916960,38.97,78105.97,0.0,0.90946,8e-05,8.37435]
[1777226921995,38.97,78105.2,0.0,0.90939,8e-05,8.37902]
[1777226927030,38.98,78102.74,0.0,0.90917,8e-05,8.39379]
[1777226932065,38.98,78098.06,0.0,0.90877,8e-05,8.42084]
[1777226937100,38.98,78098.54,0.0,0.90879,8e-05,8.41945]
[1777226940122,38.99,78089.73,0.0,0.90806,8e-05,8.46873]
[1777226941128,38.99,78087.86,0.0,0.9079,8e-05,8.47922]
[1777226946163,38.99,78087.55,0.0,0.90786,8e-05,8.48176]
[1777226951199,38.99,78089.38,0.0,0.908,8e-05,8.47266]
[1777226954432,38.99,78095.79,0.0,0.90852,8e-05,8.43793]
[1777226956233,38.99,78097.0,0.0,0.90861,8e-05,8.43198]
[1777226961270,39.0,78095.41,0.0,0.90846,8e-05,8.44179]
[1777226966305,39.0,78094.96,0.0,0.9084,8e-05,8.44556]
[1777226971341,39.0,78095.6,0.0,0.90848,8e-05,8.43827]
[1777226977382,39.01,78095.53,0.0,0.90846,8e-05,8.44027]
[1777226979396,39.01,78090.19,0.0,0.90801,8e-05,8.47019]
[1777226984641,39.01,78093.12,0.0,0.90823,8e-05,8.45518]
[1777226988460,39.02,78098.8,0.0,0.90869,8e-05,8.42489]
[1777226993494,39.02,78098.12,0.0,0.90861,8e-05,8.42996]
[1777226998530,39.02,78098.06,0.0,0.90859,8e-05,8.43159]
[1777227003565,39.03,78098.02,0.0,0.90856,8e-05,8.4331]
[1777227006587,39.03,78072.1,0.0,0.9064,8e-05,8.5772]
[1777227007593,39.03,78061.21,0.0,0.90549,8e-05,8.63767]
[1777227009606,39.03,78062.37,0.0,0.90559,8e-05,8.63118]
[1777227014853,39.03,78064.87,0.0,0.9058,8e-05,8.61705]
[1777227020687,39.03,78067.19,0.0,0.906,8e-05,8.60396]
[1777227025722,39.03,78070.63,0.0,0.90629,8e-05,8.58473]
[1777227030759,39.03,78067.41,0.0,0.90602,8e-05,8.60245]
[1777227032772,39.03,78061.93,0.0,0.9056,8e-05,8.62831]
[1777227037807,39.03,78064.65,0.0,0.90581,8e-05,8.61451]
[1777227043850,39.04,78067.95,0.0,0.90607,8e-05,8.59754]
[1777227048883,39.04,78069.43,0.0,0.90617,8e-05,8.59075]
[1777227053947,39.04,78071.95,0.0,0.90636,8e-05,8.57822]
[1777227058983,39.05,78072.2,0.0,0.90636,8e-05,8.5783]
[1777227064018,39.05,78068.85,0.0,0.90606,8e-05,8.59855]
[1777227070060,39.05,78069.39,0.0,0.90608,8e-05,8.59679]
[1777227075096,39.06,78070.96,0.0,0.90619,8e-05,8.58937]
[1777227079123,39.09,78079.43,0.0,0.90671,8e-05,8.55566]
[1777227081139,39.11,78066.51,0.0,0.90552,8e-05,8.63424]
[1777227082146,39.11,78052.43,0.0,0.90433,8e-05,8.71281]
[1777227087181,39.11,78049.57,0.0,0.90408,8e-05,8.72928]
[1777227092217,39.12,78046.59,0.0,0.90387,9e-05,8.74103]
[1777227097255,39.12,78044.39,0.0,0.90368,9e-05,8.75363]
[1777227100276,39.12,78038.65,0.0,0.90319,9e-05,8.78569]
[1777227105496,39.12,78037.55,0.0,0.90309,9e-05,8.79187]
[1777227111356,39.12,78036.35,0.0,0.90299,9e-05,8.79858]
[1777227118407,39.12,78036.19,0.0,0.90298,9e-05,8.79944]
[1777227123440,39.12,78037.5,0.0,0.90309,9e-05,8.79209]
[1777227128475,39.12,78037.1,0.0,0.90305,9e-05,8.79441]
[1777227133510,39.12,78036.13,0.0,0.90297,9e-05,8.79991]
[1777227138545,39.12,78034.23,0.0,0.90281,9e-05,8.81056]
[1777227143581,39.12,78032.86,0.0,0.90269,9e-05,8.81821]
[1777227148617,39.12,78031.54,0.0,0.90258,9e-05,8.82556]
[1777227151639,39.12,78036.99,0.0,0.90309,9e-05,8.78999]
[1777227156672,39.12,78038.53,0.0,0.90322,9e-05,8.78165]
[1777227161706,39.12,78039.04,0.0,0.90326,9e-05,8.77909]
[1777227166768,39.12,78073.68,0.0,0.90618,8e-05,8.58688]
[1777227167825,39.12,78106.5,0.0,0.90889,8e-05,8.40628]
[1777227168819,39.12,78106.5,0.0,0.90888,8e-05,8.40661]
[1777227169806,39.12,78125.59,0.0,0.91042,8e-05,8.30288]
[1777227170845,39.14,78128.13,0.0,0.91052,8e-05,8.29659]
[1777227172832,39.17,78131.14,0.0,0.91059,8e-05,8.29211]
[1777227173837,39.18,78117.14,0.0,0.9094,8e-05,8.37261]
[1777227174895,39.19,78117.2,0.0,0.9094,8e-05,8.37258]
[1777227175999,39.19,78079.22,0.0,0.90627,8e-05,8.58141]
[1777227176861,39.19,78078.51,0.0,0.90621,8e-05,8.58555]
[1777227177870,39.19,78078.51,0.0,0.90621,8e-05,8.58555]
[1777227180888,39.19,78084.62,0.0,0.90671,8e-05,8.55188]
[1777227182902,39.19,78090.91,0.0,0.90723,8e-05,8.51736]
[1777227184916,39.19,78095.19,0.0,0.90758,8e-05,8.4941]
[1777227186077,39.19,78089.27,0.0,0.90709,8e-05,8.52664]
[1777227188947,39.19,78095.97,0.0,0.90765,8e-05,8.48968]
[1777227189956,39.19,78099.14,0.0,0.90791,8e-05,8.47245]
[1777227192974,39.19,78083.92,0.0,0.90664,8e-05,8.5568]
[1777227193982,39.19,78077.7,0.0,0.90612,8e-05,8.5912]
[1777227194988,39.19,78073.39,0.0,0.90576,8e-05,8.61504]
[1777227198015,39.19,78079.94,0.0,0.90631,8e-05,8.57891]
[1777227199025,39.19,78085.18,0.0,0.90674,8e-05,8.55008]
[1777227201037,39.19,78086.33,0.0,0.90683,8e-05,8.54397]
[1777227206227,39.19,78095.91,0.0,0.90762,8e-05,8.4919]
[1777227208091,39.19,78096.95,0.0,0.9077,8e-05,8.48654]
[1777227213120,39.2,78098.82,0.0,0.90788,8e-05,8.47215]
[1777227218156,39.2,78104.49,0.0,0.90833,8e-05,8.44207]
[1777227223191,39.2,78104.71,0.0,0.90834,8e-05,8.44196]
[1777227228225,39.2,78095.18,0.0,0.90754,8e-05,8.49532]
[1777227229233,39.2,78093.68,0.0,0.90741,8e-05,8.50369]
[1777227234268,39.21,78093.26,0.0,0.90737,8e-05,8.50656]
[1777227239302,39.21,78095.5,0.0,0.90754,8e-05,8.49494]
[1777227243331,39.21,78103.88,0.0,0.90823,8e-05,8.44936]
[1777227244338,39.21,78105.42,0.0,0.90835,8e-05,8.44132]
[1777227247360,39.21,78111.98,0.0,0.90887,8e-05,8.40612]
[1777227249374,39.21,78117.32,0.0,0.9093,8e-05,8.37753]
[1777227254408,39.22,78117.29,0.0,0.90927,8e-05,8.37915]
[1777227259444,39.22,78151.2,0.0,0.91197,8e-05,8.19673]
[1777227260450,39.22,78158.5,0.0,0.91254,8e-05,8.15797]
[1777227265486,39.23,78159.95,0.0,0.91262,8e-05,8.15247]
[1777227270522,39.23,78153.92,0.0,0.91212,8e-05,8.18659]
[1777227275555,39.24,78155.65,0.0,0.91228,8e-05,8.17359]
[1777227276735,39.24,78139.74,0.0,0.91101,8e-05,8.26027]
[1777227277571,39.24,78139.74,0.0,0.911,8e-05,8.26074]
[1777227278584,39.24,78130.23,0.0,0.91023,8e-05,8.31278]
[1777227279588,39.24,78122.6,0.0,0.90961,8e-05,8.35465]
[1777227281598,39.24,78116.98,0.0,0.90915,8e-05,8.38592]
[1777227286811,39.26,78100.26,0.0,0.90768,8e-05,8.48464]
[1777227288662,39.27,78089.67,0.0,0.90675,8e-05,8.54615]
[1777227289661,39.27,78086.91,0.0,0.90652,8e-05,8.56139]
[1777227292675,39.27,78094.83,0.0,0.90717,8e-05,8.51814]
[1777227297711,39.28,78092.36,0.0,0.90696,8e-05,8.53226]
[1777227299728,39.28,78100.76,0.0,0.90765,8e-05,8.48643]
[1777227301738,39.28,78105.89,0.0,0.90807,8e-05,8.45869]
[1777227304769,39.28,78095.96,0.0,0.90724,8e-05,8.5136]
[1777227309803,39.28,78092.35,0.0,0.90694,8e-05,8.53389]
[1777227312828,39.28,78099.71,0.0,0.90754,8e-05,8.49382]
[1777227317859,39.28,78104.31,0.0,0.90791,8e-05,8.46937]
[1777227321887,39.28,78111.09,0.0,0.90845,8e-05,8.43295]
[1777227323908,39.29,78124.08,0.0,0.9095,8e-05,8.36255]
[1777227324908,39.29,78125.25,0.0,0.90959,8e-05,8.35649]
[1777227325918,39.3,78120.07,0.0,0.90912,8e-05,8.38794]
[1777227330950,39.3,78119.85,0.0,0.90909,8e-05,8.39055]
[1777227335990,39.3,78122.76,0.0,0.90935,8e-05,8.37101]
[1777227339010,39.32,78129.47,0.0,0.90978,8e-05,8.34181]
[1777227344046,39.37,78130.75,0.0,0.90962,8e-05,8.35335]
[1777227347238,39.4,78132.57,0.0,0.9096,8e-05,8.35478]
[1777227353111,39.45,78132.11,0.0,0.9093,8e-05,8.37532]
[1777227356133,39.45,78126.08,0.0,0.9088,8e-05,8.40909]
[1777227358147,39.46,78124.8,0.0,0.90868,8e-05,8.41664]
[1777227363182,39.46,78137.61,0.0,0.9097,8e-05,8.34861]
[1777227364189,39.46,78140.67,0.0,0.90994,8e-05,8.33243]
[1777227367383,39.46,78146.38,0.0,0.91038,8e-05,8.3028]
[1777227370230,39.47,78150.27,0.0,0.91067,8e-05,8.28313]
[1777227375267,39.47,78153.47,0.0,0.91089,8e-05,8.26821]
[1777227380300,39.48,78154.22,0.0,0.91092,8e-05,8.26647]
[1777227385338,39.49,78156.79,0.0,0.91109,8e-05,8.2549]
[1777227387527,39.51,78161.87,0.0,0.91135,8e-05,8.23742]
[1777227393394,39.52,78160.1,0.0,0.91122,8e-05,8.24423]
[1777227398444,39.53,78164.58,0.0,0.91154,8e-05,8.22258]
[1777227400451,39.54,78155.63,0.0,0.91075,8e-05,8.27608]
[1777227401462,39.54,78153.49,0.0,0.91057,8e-05,8.28843]
[1777227406495,39.55,78154.76,0.0,0.91065,8e-05,8.28319]
[1777227408509,39.55,78150.4,0.0,0.91028,8e-05,8.30781]
[1777227413543,39.55,78149.98,0.0,0.91023,8e-05,8.31177]
[1777227418579,39.56,78151.22,0.0,0.9103,8e-05,8.30673]
[1777227421603,39.56,78141.35,0.0,0.9095,8e-05,8.36089]
[1777227422609,39.56,78130.11,0.0,0.90859,8e-05,8.42191]
[1777227424624,39.56,78135.63,0.0,0.90903,8e-05,8.39236]
[1777227429658,39.56,78136.7,0.0,0.9091,8e-05,8.38767]
[1777227434694,39.57,78139.37,0.0,0.9093,8e-05,8.37438]
[1777227439728,39.57,78139.93,0.0,0.90932,8e-05,8.37266]
[1777227444770,39.58,78143.64,0.0,0.9096,8e-05,8.35407]
[1777227449799,39.58,78142.63,0.0,0.9095,8e-05,8.36102]
[1777227453827,39.58,78148.97,0.0,0.91004,8e-05,8.32292]
[1777227454834,39.58,78148.97,0.0,0.91003,8e-05,8.32328]
[1777227459868,39.59,78152.58,0.0,0.91029,8e-05,8.30568]
[1777227462890,39.59,78159.18,0.0,0.9108,8e-05,8.27129]
[1777227468086,39.6,78165.04,0.0,0.91124,8e-05,8.24182]
[1777227473967,39.6,78170.89,0.0,0.91167,8e-05,8.21277]
[1777227478182,39.61,78179.0,0.0,0.91228,8e-05,8.17111]
[1777227480043,39.61,78303.05,0.0,0.9216,7e-05,7.52077]
[1777227481044,39.66,78314.2,0.0,0.92215,7e-05,7.48199]
[1777227484073,39.67,78303.68,0.0,0.92135,7e-05,7.53894]
[1777227486089,39.67,78294.38,0.0,0.92066,7e-05,7.58815]
[1777227488234,39.67,78299.73,0.0,0.92103,7e-05,7.56189]
[1777227491126,39.68,78305.73,0.0,0.92144,7e-05,7.53307]
[1777227496160,39.69,78299.7,0.0,0.92095,7e-05,7.56752]
[1777227497167,39.69,78298.53,0.0,0.92086,7e-05,7.57417]
[1777227498306,39.69,78315.41,0.0,0.92206,7e-05,7.48819]
[1777227499182,39.69,78315.41,0.0,0.92205,7e-05,7.4889]
[1777227501197,39.7,78315.64,0.0,0.92205,7e-05,7.48922]
[1777227503211,39.7,78321.42,0.0,0.92244,7e-05,7.46116]
[1777227504218,39.7,78336.31,0.0,0.92349,7e-05,7.38613]
[1777227505227,39.71,78347.31,0.0,0.92425,7e-05,7.33122]
[1777227506234,39.71,78326.86,0.0,0.9228,7e-05,7.43591]
[1777227507241,39.71,78314.32,0.0,0.9219,7e-05,7.50025]
[1777227508384,39.71,78320.6,0.0,0.92234,7e-05,7.46836]
[1777227510263,39.71,78334.3,0.0,0.9233,7e-05,7.39944]
[1777227511269,39.71,78341.33,0.0,0.92384,7e-05,7.35917]
[1777227512286,39.71,78309.25,0.0,0.92156,7e-05,7.52299]
[1777227513285,39.71,78287.07,0.0,0.91994,7e-05,7.63779]
[1777227514292,39.72,78270.32,0.0,0.91871,7e-05,7.7248]
[1777227515310,39.72,78268.25,0.0,0.91855,7e-05,7.7357]
[1777227517313,39.72,78252.99,0.0,0.91741,7e-05,7.81548]
[1777227518463,39.72,78236.66,0.0,0.91619,8e-05,7.90099]
[1777227524364,39.72,78238.1,0.0,0.9163,8e-05,7.89331]
[1777227529399,39.72,78237.05,0.0,0.91622,8e-05,7.89891]
[1777227534434,39.72,78238.99,0.0,0.91634,8e-05,7.89041]
[1777227536448,39.72,78221.29,0.0,0.91499,8e-05,7.98397]
[1777227537456,39.72,78219.05,0.0,0.91482,8e-05,7.99562]
[1777227542491,39.72,78220.56,0.0,0.91494,8e-05,7.98726]
[1777227547527,39.72,78227.7,0.0,0.91549,8e-05,7.94931]
[1777227551554,39.72,78222.47,0.0,0.91509,8e-05,7.97681]
[1777227556589,39.72,78223.2,0.0,0.91515,8e-05,7.97283]
[1777227559612,39.72,78227.99,0.0,0.91552,8e-05,7.94756]
[1777227564646,39.72,78229.36,0.0,0.91562,8e-05,7.94045]
[1777227567668,39.72,78239.45,0.0,0.91638,8e-05,7.88767]
[1777227570689,39.72,78246.03,0.0,0.91687,8e-05,7.85365]
[1777227575726,39.72,78240.13,0.0,0.91646,8e-05,7.88045]
[1777227576734,39.72,78235.07,0.0,0.91607,8e-05,7.9071]
[1777227578743,39.72,78224.5,0.0,0.91527,8e-05,7.96279]
[1777227583779,39.72,78226.15,0.0,0.91539,8e-05,7.95421]
[1777227586800,39.73,78219.59,0.0,0.91489,8e-05,7.9892]
[1777227591835,39.73,78219.42,0.0,0.91485,8e-05,7.99191]
[1777227596871,39.73,78219.28,0.0,0.91483,8e-05,7.99295]
[1777227599032,39.73,78213.09,0.0,0.91435,8e-05,8.02634]
[1777227600898,39.74,78209.95,0.0,0.9141,8e-05,8.04353]
[1777227601906,39.74,78204.51,0.0,0.91368,8e-05,8.07257]
[1777227606942,39.74,78206.58,0.0,0.91382,8e-05,8.06274]
[1777227611975,39.74,78210.46,0.0,0.9141,8e-05,8.04351]
[1777227616003,39.75,78203.96,0.0,0.91359,8e-05,8.07896]
[1777227621046,39.75,78194.85,0.0,0.91286,8e-05,8.12875]
[1777227626079,39.75,78192.96,0.0,0.91269,8e-05,8.14046]
[1777227632120,39.76,78190.9,0.0,0.91254,8e-05,8.14844]
[1777227633128,39.76,78196.37,0.0,0.91296,8e-05,8.11977]
[1777227638162,39.76,78197.14,0.0,0.913,8e-05,8.11723]
[1777227643198,39.77,78199.92,0.0,0.9132,8e-05,8.10388]
[1777227648238,39.77,78201.28,0.0,0.91328,8e-05,8.0981]
[1777227649385,39.77,78210.66,0.0,0.91401,8e-05,8.04842]
[1777227651254,39.77,78216.33,0.0,0.91444,8e-05,8.01886]
[1777227656289,39.77,78217.95,0.0,0.91456,8e-05,8.01049]
[1777227657296,39.77,78212.09,0.0,0.91411,8e-05,8.04145]
[1777227658303,39.77,78209.18,0.0,0.91388,8e-05,8.05681]
[1777227663338,39.77,78213.99,0.0,0.91426,8e-05,8.03115]
[1777227666359,39.77,78219.39,0.0,0.91467,8e-05,8.00255]
[1777227671394,39.77,78221.78,0.0,0.91486,8e-05,7.98996]
[1777227676429,39.77,78215.42,0.0,0.91437,8e-05,8.02351]
[1777227681463,39.77,78219.47,0.0,0.91468,8e-05,8.00208]
[1777227686500,39.77,78217.01,0.0,0.91449,8e-05,8.0151]
[1777227691535,39.77,78220.27,0.0,0.91479,8e-05,7.9929]
[1777227696575,39.77,78222.31,0.0,0.91494,8e-05,7.98236]
[1777227701606,39.77,78222.76,0.0,0.91497,8e-05,7.98017]
[1777227706640,39.77,78233.5,0.0,0.91578,8e-05,7.92396]
[1777227708654,39.78,78239.44,0.0,0.91623,8e-05,7.89312]
[1777227713689,39.78,78237.54,0.0,0.91607,8e-05,7.9039]
[1777227719884,39.78,78239.78,0.0,0.91623,8e-05,7.8932]
[1777227725774,39.78,78239.35,0.0,0.91618,8e-05,7.89651]
[1777227730811,39.79,78240.88,0.0,0.91628,8e-05,7.88948]
[1777227736854,39.79,78238.59,0.0,0.91609,8e-05,7.90261]
[1777227740881,39.79,78221.54,0.0,0.91479,8e-05,7.99272]
[1777227744908,39.79,78216.08,0.0,0.91437,8e-05,8.02154]
[1777227749943,39.79,78217.22,0.0,0.91446,8e-05,8.01549]
[1777227754979,39.79,78216.92,0.0,0.91448,8e-05,8.01197]
[1777227756992,39.79,78212.43,0.0,0.91414,8e-05,8.03558]
[1777227762027,39.79,78208.02,0.0,0.9138,8e-05,8.05921]
[1777227767068,39.79,78208.58,0.0,0.91383,8e-05,8.05682]
[1777227769082,39.79,78215.75,0.0,0.91438,8e-05,8.01918]
[1777227770234,39.79,78222.91,0.0,0.91493,8e-05,7.98143]
[1777227772102,39.79,78226.82,0.0,0.91523,8e-05,7.96094]
[1777227776130,39.79,78221.08,0.0,0.91479,8e-05,7.9913]
[1777227781165,39.79,78217.54,0.0,0.91451,8e-05,8.01009]
[1777227787208,39.79,78216.4,0.0,0.91442,8e-05,8.01625]
[1777227792244,39.79,78212.71,0.0,0.91414,8e-05,8.03585]
[1777227794257,39.8,78219.62,0.0,0.91467,8e-05,7.99953]
[1777227799291,39.8,78218.02,0.0,0.91454,8e-05,8.00835]
[1777227804327,39.8,78216.31,0.0,0.9144,8e-05,8.01775]
[1777227809361,39.8,78212.73,0.0,0.91412,8e-05,8.03698]
[1777227814397,39.8,78209.8,0.0,0.91394,8e-05,8.04764]
[1777227819431,39.8,78211.91,0.0,0.9141,8e-05,8.03684]
[1777227824467,39.8,78211.1,0.0,0.91403,8e-05,8.04144]
[1777227829503,39.8,78210.89,0.0,0.91401,8e-05,8.04286]
[1777227832525,39.8,78216.15,0.0,0.91441,8e-05,8.01533]
[1777227833530,39.8,78225.07,0.0,0.91509,8e-05,7.96843]
[1777227834539,39.8,78226.99,0.0,0.91524,8e-05,7.95849]
[1777227839586,39.8,78228.59,0.0,0.91535,8e-05,7.9506]
[1777227840731,39.8,78211.5,0.0,0.91404,8e-05,8.04064]
[1777227842598,39.8,78208.14,0.0,0.91378,8e-05,8.05858]
[1777227847633,39.8,78212.43,0.0,0.91411,8e-05,8.03588]
[1777227852668,39.8,78216.47,0.0,0.91442,8e-05,8.01462]
[1777227857704,39.81,78219.76,0.0,0.91467,8e-05,7.99744]
[1777227862742,39.81,78220.79,0.0,0.91475,8e-05,7.99227]
[1777227867773,39.81,78225.12,0.0,0.91507,8e-05,7.96984]
[1777227872816,39.8,78226.79,0.0,0.91526,8e-05,7.95476]
[1777227877843,39.8,78229.86,0.0,0.91551,8e-05,7.93754]
[1777227882878,39.8,78229.67,0.0,0.91551,8e-05,7.93744]
[1777227885900,39.8,78224.41,0.0,0.91512,8e-05,7.96441]
[1777227886907,39.79,78217.31,0.0,0.91458,8e-05,8.00148]
[1777227891942,39.79,78216.68,0.0,0.91456,8e-05,8.00321]
[1777227896977,39.79,78219.54,0.0,0.9148,8e-05,7.98665]
[1777227902013,39.78,78219.82,0.0,0.91484,8e-05,7.98367]
[1777227907046,39.78,78222.04,0.0,0.91503,8e-05,7.9705]
[1777227913093,39.77,78222.46,0.0,0.91509,8e-05,7.96646]
[1777227921294,39.77,78225.31,0.0,0.91534,8e-05,7.94905]
[1777227928196,39.76,78227.17,0.0,0.91551,8e-05,7.93723]
[1777227934238,39.76,78227.95,0.0,0.91564,8e-05,7.92639]
[1777227939273,39.75,78224.45,0.0,0.9154,8e-05,7.94337]
[1777227944309,39.75,78221.46,0.0,0.91519,8e-05,7.95756]
[1777227949344,39.74,78219.12,0.0,0.91503,8e-05,7.96828]
[1777227954378,39.74,78214.18,0.0,0.91468,8e-05,7.99259]
[1777227959415,39.73,78215.63,0.0,0.91482,8e-05,7.98308]
[1777227963442,39.73,78210.35,0.0,0.91444,8e-05,8.00942]
[1777227969485,39.72,78210.13,0.0,0.91445,8e-05,8.0084]
[1777227974521,39.72,78207.43,0.0,0.91427,8e-05,8.02096]
[1777227979555,39.72,78206.49,0.0,0.91422,8e-05,8.02428]
[1777227984590,39.71,78206.52,0.0,0.91424,8e-05,8.02259]
[1777227986605,39.71,78199.72,0.0,0.91372,8e-05,8.0583]
[1777227989625,39.71,78195.9,0.0,0.91343,8e-05,8.07856]
[1777227994660,39.71,78192.34,0.0,0.9132,8e-05,8.09225]
[1777227999695,39.71,78189.96,0.0,0.91302,8e-05,8.10467]
[1777228004731,39.71,78188.92,0.0,0.91294,8e-05,8.10993]
[1777228009765,39.71,78185.63,0.0,0.91269,8e-05,8.12712]
[1777228014800,39.71,78182.57,0.0,0.91245,8e-05,8.14299]
[1777228019836,39.71,78181.06,0.0,0.91234,8e-05,8.15058]
[1777228024873,39.7,78179.73,0.0,0.91224,8e-05,8.15721]
[1777228029907,39.7,78180.11,0.0,0.91228,8e-05,8.15469]
[1777228034943,39.7,78181.18,0.0,0.91237,8e-05,8.14859]
[1777228039977,39.7,78178.64,0.0,0.91218,8e-05,8.16163]
[1777228045012,39.7,78178.7,0.0,0.91219,8e-05,8.16085]
[1777228050048,39.7,78177.58,0.0,0.91211,8e-05,8.16633]
[1777228055084,39.7,78177.14,0.0,0.91213,8e-05,8.16312]
[1777228060118,39.7,78175.86,0.0,0.91204,8e-05,8.16944]
[1777228065154,39.69,78175.1,0.0,0.91198,8e-05,8.17296]
[1777228070189,39.69,78176.0,0.0,0.91206,8e-05,8.16762]
[1777228076231,39.69,78175.72,0.0,0.91205,8e-05,8.16841]
[1777228081266,39.69,78173.68,0.0,0.9119,8e-05,8.17865]
[1777228083279,39.69,78167.07,0.0,0.91138,8e-05,8.21365]
[1777228088317,39.69,78160.74,0.0,0.9109,8e-05,8.24661]
[1777228092487,39.68,78171.0,0.0,0.91172,8e-05,8.19093]
[1777228095367,39.68,78171.55,0.0,0.91177,8e-05,8.18768]
[1777228100400,39.68,78168.77,0.0,0.91155,8e-05,8.20201]
[1777228107449,39.68,78168.07,0.0,0.91151,8e-05,8.20498]
[1777228110472,39.68,78162.13,0.0,0.91105,8e-05,8.23641]
[1777228115506,39.68,78165.33,0.0,0.91136,8e-05,8.21358]
[1777228120542,39.67,78164.32,0.0,0.91128,8e-05,8.21848]
[1777228125576,39.67,78165.23,0.0,0.91136,8e-05,8.21311]
[1777228130612,39.67,78164.36,0.0,0.9113,8e-05,8.21727]
[1777228136654,39.67,78164.2,0.0,0.9113,8e-05,8.21754]
[1777228141689,39.67,78166.86,0.0,0.91151,8e-05,8.20282]
[1777228148739,39.67,78169.79,0.0,0.91175,8e-05,8.18678]
[1777228156794,39.66,78172.75,0.0,0.91202,8e-05,8.16847]
[1777228158810,39.66,78177.89,0.0,0.91243,8e-05,8.14024]
[1777228163843,39.65,78182.6,0.0,0.91283,8e-05,8.11321]
[1777228169885,39.65,78186.87,0.0,0.9132,8e-05,8.08827]
[1777228175929,39.64,78187.78,0.0,0.91334,8e-05,8.07625]
[1777228183120,39.64,78188.08,0.0,0.91341,8e-05,8.07193]
[1777228189024,39.63,78185.44,0.0,0.91323,8e-05,8.08425]
[1777228194060,39.63,78182.33,0.0,0.91301,8e-05,8.09907]
[1777228199095,39.62,78179.88,0.0,0.91284,8e-05,8.11043]
[1777228204130,39.62,78177.7,0.0,0.91267,8e-05,8.12177]
[1777228209164,39.62,78174.77,0.0,0.91244,8e-05,8.13748]
[1777228213335,39.62,78171.21,0.0,0.91217,8e-05,8.15637]
[1777228217224,39.62,78165.33,0.0,0.91171,8e-05,8.18753]
[1777228222281,39.62,78162.74,0.0,0.91151,8e-05,8.20092]
[1777228227316,39.62,78161.0,0.0,0.91138,8e-05,8.20974]
[1777228231348,39.62,78172.96,0.0,0.91237,8e-05,8.14035]
[1777228236382,39.61,78176.21,0.0,0.91265,8e-05,8.12127]
[1777228241417,39.61,78175.35,0.0,0.91261,8e-05,8.12412]
[1777228246453,39.6,78173.47,0.0,0.91249,8e-05,8.13239]
[1777228252495,39.6,78172.36,0.0,0.91243,8e-05,8.13614]
[1777228257530,39.59,78172.62,0.0,0.91248,8e-05,8.13295]
[1777228263688,39.59,78172.66,0.0,0.91251,8e-05,8.13099]
[1777228271629,39.58,78172.46,0.0,0.91253,8e-05,8.12927]
[1777228276664,39.57,78172.44,0.0,0.91256,8e-05,8.12766]
[1777228281700,39.57,78172.31,0.0,0.91257,8e-05,8.12665]
[1777228286734,39.56,78171.82,0.0,0.91256,8e-05,8.12756]
[1777228291769,39.56,78171.13,0.0,0.91257,8e-05,8.12445]
[1777228296807,39.56,78171.29,0.0,0.91261,8e-05,8.12185]
[1777228301839,39.55,78173.58,0.0,0.91282,8e-05,8.10789]
[1777228303969,39.55,78190.85,0.0,0.91417,8e-05,8.01518]
[1777228304861,39.55,78190.85,0.0,0.91418,8e-05,8.01495]
[1777228306875,39.55,78196.02,0.0,0.91458,8e-05,7.98708]
[1777228309896,39.55,78202.35,0.0,0.91508,8e-05,7.95301]
[1777228314931,39.54,78204.72,0.0,0.91527,8e-05,7.93965]
[1777228319966,39.54,78208.68,0.0,0.91558,8e-05,7.91796]
[1777228326013,39.54,78211.12,0.0,0.91578,8e-05,7.90427]
[1777228331049,39.54,78210.46,0.0,0.91574,8e-05,7.90716]
[1777228336083,39.54,78210.43,0.0,0.91575,8e-05,7.90663]
[1777228341121,39.53,78209.18,0.0,0.91566,8e-05,7.91251]
[1777228346156,39.53,78206.6,0.0,0.91548,8e-05,7.92535]
[1777228351190,39.53,78199.95,0.0,0.91503,8e-05,7.95452]
[1777228356224,39.53,78198.98,0.0,0.91497,8e-05,7.95842]
[1777228361260,39.52,78194.69,0.0,0.91466,8e-05,7.97987]
[1777228364391,39.52,78184.13,0.0,0.91385,8e-05,8.03494]
[1777228365287,39.52,78184.13,0.0,0.91386,8e-05,8.03463]
[1777228370323,39.51,78180.42,0.0,0.91359,8e-05,8.05279]
[1777228373344,39.51,78173.85,0.0,0.91309,8e-05,8.08684]
[1777228378379,39.51,78172.09,0.0,0.91298,8e-05,8.09446]
[1777228383414,39.5,78167.17,0.0,0.91262,8e-05,8.119]
[1777228390464,39.49,78163.96,0.0,0.91241,8e-05,8.13342]
[1777228395499,39.49,78161.93,0.0,0.91228,8e-05,8.14237]
[1777228400533,39.48,78161.34,0.0,0.91226,8e-05,8.14366]
[1777228406576,39.48,78161.85,0.0,0.91233,8e-05,8.13873]
[1777228411611,39.47,78160.18,0.0,0.91227,8e-05,8.14077]
[1777228416646,39.47,78155.56,0.0,0.91193,8e-05,8.16366]
[1777228421681,39.46,78155.95,0.0,0.91199,8e-05,8.15946]
[1777228427723,39.46,78157.51,0.0,0.91215,8e-05,8.14858]
[1777228432757,39.45,78159.83,0.0,0.91237,8e-05,8.13408]
[1777228437793,39.45,78159.79,0.0,0.91239,8e-05,8.13228]
[1777228442827,39.44,78159.39,0.0,0.91239,8e-05,8.13239]
[1777228447864,39.43,78159.95,0.0,0.91246,8e-05,8.12733]
[1777228452897,39.43,78157.06,0.0,0.91227,8e-05,8.14067]
[1777228458939,39.43,78158.5,0.0,0.91239,8e-05,8.13255]
[1777228465113,39.42,78159.05,0.0,0.91245,8e-05,8.12804]
[1777228471023,39.42,78160.98,0.0,0.91269,8e-05,8.10989]
[1777228476060,39.41,78158.12,0.0,0.91247,8e-05,8.12477]
[1777228481095,39.41,78156.77,0.0,0.91237,8e-05,8.1315]
[1777228487138,39.41,78158.03,0.0,0.91249,8e-05,8.12333]
[1777228493180,39.4,78159.6,0.0,0.91266,8e-05,8.11212]
[1777228498215,39.4,78160.73,0.0,0.91277,8e-05,8.1042]
[1777228503249,39.39,78156.15,0.0,0.91244,8e-05,8.12688]
[1777228508284,39.39,78158.2,0.0,0.91263,8e-05,8.11398]
[1777228513320,39.39,78162.28,0.0,0.91295,8e-05,8.09183]
[1777228518361,39.39,78164.57,0.0,0.91313,8e-05,8.07945]
[1777228523393,39.38,78165.47,0.0,0.91322,8e-05,8.07383]
[1777228528428,39.38,78168.34,0.0,0.91347,8e-05,8.05666]
[1777228533462,39.37,78167.26,0.0,0.91346,8e-05,8.05559]
[1777228542528,39.37,78167.48,0.0,0.91352,8e-05,8.05128]
[1777228547564,39.36,78166.73,0.0,0.91348,8e-05,8.05356]
[1777228552598,39.36,78169.0,0.0,0.91369,8e-05,8.03946]
[1777228557634,39.35,78166.98,0.0,0.91356,8e-05,8.04862]
[1777228563676,39.35,78167.52,0.0,0.91363,8e-05,8.04373]
[1777228571731,39.34,78167.21,0.0,0.91364,8e-05,8.0427]
[1777228577773,39.34,78164.34,0.0,0.91342,8e-05,8.05779]
[1777228582809,39.34,78160.55,0.0,0.9131,8e-05,8.07944]
[1777228587844,39.35,78159.13,0.0,0.91297,8e-05,8.08871]
[1777228592879,39.35,78158.23,0.0,0.91292,8e-05,8.09014]
[1777228597932,39.35,78159.03,0.0,0.91296,8e-05,8.08758]
[1777228602967,39.36,78159.62,0.0,0.91298,8e-05,8.08621]
[1777228610016,39.37,78159.25,0.0,0.91291,8e-05,8.09064]
[1777228615051,39.37,78161.41,0.0,0.91306,8e-05,8.08079]
[1777228620085,39.38,78159.9,0.0,0.91291,8e-05,8.09065]
[1777228625120,39.38,78156.39,0.0,0.91261,8e-05,8.1112]
[1777228630155,39.38,78151.72,0.0,0.91222,8e-05,8.13785]
[1777228635191,39.39,78151.89,0.0,0.91221,8e-05,8.13844]
[1777228640225,39.39,78151.17,0.0,0.91213,8e-05,8.14381]
[1777228645260,39.4,78151.3,0.0,0.91212,8e-05,8.14464]
[1777228650295,39.4,78150.91,0.0,0.91207,8e-05,8.14824]
[1777228655331,39.4,78152.91,0.0,0.91225,8e-05,8.13395]
[1777228656455,39.41,78158.84,0.0,0.91272,8e-05,8.10242]
[1777228658352,39.41,78159.93,0.0,0.91279,8e-05,8.09726]
[1777228663389,39.41,78159.8,0.0,0.91276,8e-05,8.09979]
[1777228668422,39.42,78156.83,0.0,0.9125,8e-05,8.11751]
[1777228670437,39.42,78162.04,0.0,0.9129,8e-05,8.09028]
[1777228675473,39.42,78167.82,0.0,0.91332,8e-05,8.06124]
[1777228676595,39.43,78165.61,0.0,0.91314,8e-05,8.07351]
[1777228682522,39.43,78162.47,0.0,0.91286,8e-05,8.0928]
[1777228688565,39.44,78161.83,0.0,0.91278,8e-05,8.09862]
[1777228694607,39.44,78160.52,0.0,0.91264,8e-05,8.10805]
[1777228699642,39.45,78159.9,0.0,0.91256,8e-05,8.11338]
[1777228706805,39.46,78159.83,0.0,0.91251,8e-05,8.11655]
[1777228715754,39.47,78159.17,0.0,0.91246,8e-05,8.1186]
[1777228720789,39.47,78159.2,0.0,0.91243,8e-05,8.12045]
[1777228725823,39.48,78160.11,0.0,0.91247,8e-05,8.11765]
[1777228731868,39.49,78160.0,0.0,0.91242,8e-05,8.12117]
[1777228737017,39.49,78162.58,0.0,0.91259,8e-05,8.10949]
[1777228742944,39.5,78163.47,0.0,0.91263,8e-05,8.1073]
[1777228747980,39.5,78162.85,0.0,0.91255,8e-05,8.11273]
[1777228748987,39.51,78169.27,0.0,0.91305,8e-05,8.07885]
[1777228755031,39.51,78170.31,0.0,0.91309,8e-05,8.07604]
[1777228756038,39.51,78176.44,0.0,0.91356,8e-05,8.04382]
[1777228761073,39.52,78180.74,0.0,0.91386,8e-05,8.02342]
[1777228766107,39.53,78185.68,0.0,0.91421,8e-05,7.99969]
[1777228772150,39.54,78188.42,0.0,0.91442,8e-05,7.98308]
[1777228775171,39.54,78179.45,0.0,0.91371,8e-05,8.0322]
[1777228777298,39.54,78173.99,0.0,0.91327,8e-05,8.06203]
[1777228785241,39.55,78174.85,0.0,0.9133,8e-05,8.06032]
[1777228790276,39.56,78175.56,0.0,0.91332,8e-05,8.05833]
[1777228795311,39.56,78175.71,0.0,0.91331,8e-05,8.05936]
[1777228796317,39.56,78169.09,0.0,0.91279,8e-05,8.09501]
[1777228801353,39.56,78167.3,0.0,0.91262,8e-05,8.10607]
[1777228806388,39.57,78166.09,0.0,0.91251,8e-05,8.11399]
[1777228814446,39.58,78168.06,0.0,0.91263,8e-05,8.10594]
[1777228819479,39.58,78163.66,0.0,0.91226,8e-05,8.13104]
[1777228824513,39.58,78162.95,0.0,0.91218,8e-05,8.13642]
[1777228829549,39.59,78161.7,0.0,0.91206,8e-05,8.1447]
[1777228834584,39.59,78160.87,0.0,0.91202,8e-05,8.14566]
[1777228839619,39.6,78159.68,0.0,0.9119,8e-05,8.15367]
[1777228845660,39.6,78159.24,0.0,0.91184,8e-05,8.15796]
[1777228851703,39.61,78158.41,0.0,0.91174,8e-05,8.16434]
[1777228856741,39.61,78155.22,0.0,0.91146,8e-05,8.18306]
[1777228861775,39.62,78154.3,0.0,0.91137,8e-05,8.18943]
[1777228867947,39.62,78154.7,0.0,0.91138,8e-05,8.18896]
[1777228873860,39.62,78155.49,0.0,0.91142,8e-05,8.18636]
[1777228879901,39.63,78155.45,0.0,0.91139,8e-05,8.18821]
[1777228888087,39.64,78155.6,0.0,0.91137,8e-05,8.1898]
[1777228894005,39.64,78155.94,0.0,0.91142,8e-05,8.18439]
[1777228904085,39.65,78155.9,0.0,0.91138,8e-05,8.18698]
[1777228914158,39.65,78156.6,0.0,0.91141,8e-05,8.18536]
[1777228924225,39.66,78156.53,0.0,0.91137,8e-05,8.18771]
[1777228929263,39.66,78156.49,0.0,0.91136,8e-05,8.1889]
[1777228931276,39.66,78161.58,0.0,0.91175,8e-05,8.1621]
[1777228935305,39.66,78170.15,0.0,0.91241,8e-05,8.11741]
[1777228938438,39.67,78176.61,0.0,0.91291,8e-05,8.08395]
[1777228944370,39.67,78181.61,0.0,0.91327,8e-05,8.0593]
[1777228949402,39.68,78186.19,0.0,0.9136,8e-05,8.03665]
[1777228954438,39.68,78188.77,0.0,0.91382,8e-05,8.01964]
[1777228959472,39.69,78189.6,0.0,0.91386,8e-05,8.01704]
[1777228967531,39.69,78190.09,0.0,0.91386,8e-05,8.01726]
[1777228973571,39.7,78194.11,0.0,0.91414,8e-05,7.99815]
[1777228978721,39.7,78195.18,0.0,0.9142,8e-05,7.99434]
[1777228984647,39.7,78196.02,0.0,0.91426,8e-05,7.98986]
[1777228989682,39.71,78196.53,0.0,0.91428,8e-05,7.98864]
[1777228998861,39.77,78196.67,0.0,0.91398,8e-05,8.0098]
[1777229001768,39.79,78201.86,0.0,0.91424,8e-05,7.99195]
[1777229002773,39.8,78208.44,0.0,0.9147,8e-05,7.96071]
[1777229003780,39.81,78212.34,0.0,0.91494,8e-05,7.94411]
[1777229008931,39.85,78210.72,0.0,0.91463,8e-05,7.96572]
[1777229014859,39.91,78209.03,0.0,0.91423,8e-05,7.99131]
[1777229019001,39.92,78215.92,0.0,0.9147,8e-05,7.95938]
[1777229020900,39.92,78226.3,0.0,0.91549,8e-05,7.90526]
[1777229021908,39.92,78229.36,0.0,0.91572,8e-05,7.88969]
[1777229026942,39.92,78225.73,0.0,0.91543,8e-05,7.90918]
[1777229031978,39.93,78224.68,0.0,0.91535,8e-05,7.91513]
[1777229036008,39.93,78218.93,0.0,0.9149,8e-05,7.94563]
[1777229041042,39.93,78220.95,0.0,0.91503,8e-05,7.93688]
[1777229046076,39.94,78216.78,0.0,0.91468,8e-05,7.96065]
[1777229051113,39.94,78213.42,0.0,0.91442,8e-05,7.9786]
[1777229056146,39.94,78214.69,0.0,0.91452,8e-05,7.97227]
[1777229061181,39.94,78215.78,0.0,0.91459,8e-05,7.96682]
[1777229063195,39.94,78207.66,0.0,0.91396,8e-05,8.01001]
[1777229068230,39.95,78210.93,0.0,0.91419,8e-05,7.9947]
[1777229073265,39.95,78213.32,0.0,0.91442,8e-05,7.9771]
[1777229079422,39.95,78216.22,0.0,0.91464,8e-05,7.96198]
[1777229088369,39.95,78216.22,0.0,0.91464,8e-05,7.96219]
[1777229093405,39.95,78215.22,0.0,0.91456,8e-05,7.96755]
[1777229099446,39.95,78214.04,0.0,0.91447,8e-05,7.97389]
[1777229104482,39.95,78205.87,0.0,0.91383,8e-05,8.01731]
[1777229109632,39.95,78205.62,0.0,0.91379,8e-05,8.02044]
[1777229115560,39.96,78206.51,0.0,0.91382,8e-05,8.0179]
[1777229120593,39.96,78205.67,0.0,0.91373,8e-05,8.02411]
[1777229126635,39.97,78205.93,0.0,0.91372,8e-05,8.02486]
[1777229131670,39.97,78206.38,0.0,0.91378,8e-05,8.01916]
[1777229136706,39.98,78206.23,0.0,0.91374,8e-05,8.02173]
[1777229141741,39.98,78205.54,0.0,0.91366,8e-05,8.0271]
[1777229149913,39.99,78205.51,0.0,0.91363,8e-05,8.02925]
[1777229152819,40.0,78201.71,0.0,0.91329,8e-05,8.0528]
[1777229157854,40.03,78199.34,0.0,0.91296,8e-05,8.07528]
[1777229162888,40.03,78197.1,0.0,0.91277,8e-05,8.08819]
[1777229167924,40.03,78192.75,0.0,0.91242,8e-05,8.11209]
[1777229173966,40.03,78190.32,0.0,0.91222,8e-05,8.12582]
[1777229177039,40.04,78198.4,0.0,0.91284,8e-05,8.08356]
[1777229179002,40.04,78226.91,0.0,0.91503,8e-05,7.93375]
[1777229180124,40.04,78227.47,0.0,0.91507,8e-05,7.93088]
[1777229186050,40.04,78227.9,0.0,0.9151,8e-05,7.92905]
[1777229191092,40.04,78225.2,0.0,0.91494,8e-05,7.9385]
[1777229196123,40.04,78225.58,0.0,0.91496,8e-05,7.93687]
[1777229201159,40.04,78226.32,0.0,0.91501,8e-05,7.93333]
[1777229206194,40.04,78229.92,0.0,0.91528,8e-05,7.91494]
[1777229211229,40.04,78228.67,0.0,0.91518,8e-05,7.92194]
[1777229216264,40.04,78227.62,0.0,0.91509,8e-05,7.92792]
[1777229222306,40.05,78225.57,0.0,0.91493,8e-05,7.93923]
[1777229227340,40.05,78224.69,0.0,0.91485,8e-05,7.94432]
[1777229232379,40.05,78222.61,0.0,0.91469,8e-05,7.95572]
[1777229237417,40.05,78223.19,0.0,0.91472,8e-05,7.95323]
[1777229242452,40.05,78224.24,0.0,0.9148,8e-05,7.9482]
[1777229247487,40.05,78225.04,0.0,0.91485,8e-05,7.94449]
[1777229252522,40.05,78227.33,0.0,0.91507,8e-05,7.92793]
[1777229257556,40.05,78229.03,0.0,0.91519,8e-05,7.91959]
[1777229262592,40.06,78230.56,0.0,0.9153,8e-05,7.91218]
[1777229267627,40.06,78231.8,0.0,0.91538,8e-05,7.90628]
[1777229272663,40.06,78230.97,0.0,0.91531,8e-05,7.91121]
[1777229277697,40.06,78227.83,0.0,0.91506,8e-05,7.92815]
[1777229282735,40.06,78225.41,0.0,0.91487,8e-05,7.94133]
[1777229287770,40.06,78225.36,0.0,0.91486,8e-05,7.9421]
[1777229292805,40.07,78225.85,0.0,0.91489,8e-05,7.94003]
[1777229298847,40.07,78227.53,0.0,0.91501,8e-05,7.93181]
[1777229303883,40.07,78229.29,0.0,0.91514,8e-05,7.92308]
[1777229308916,40.07,78229.76,0.0,0.91517,8e-05,7.92109]
[1777229312949,40.07,78237.31,0.0,0.91578,8e-05,7.87705]
[1777229313952,40.07,78243.79,0.0,0.91627,8e-05,7.84352]
[1777229318988,40.07,78242.05,0.0,0.91612,8e-05,7.85354]
[1777229321107,40.07,78248.45,0.0,0.9166,8e-05,7.82073]
[1777229327045,40.08,78255.06,0.0,0.91708,7e-05,7.78758]
[1777229328054,40.08,78260.22,0.0,0.91746,7e-05,7.76096]
[1777229333087,40.08,78261.0,0.0,0.9175,7e-05,7.75789]
[1777229336106,40.08,78255.9,0.0,0.91711,7e-05,7.78512]
[1777229341248,40.09,78252.03,0.0,0.91681,7e-05,7.80644]
[1777229347213,40.09,78249.12,0.0,0.91657,8e-05,7.82301]
[1777229352248,40.09,78247.75,0.0,0.91645,8e-05,7.83132]
[1777229357285,40.1,78246.07,0.0,0.91631,8e-05,7.84092]
[1777229362319,40.1,78243.32,0.0,0.91608,8e-05,7.85642]
[1777229367355,40.1,78229.98,0.0,0.91506,8e-05,7.92706]
[1777229368362,40.1,78226.02,0.0,0.91475,8e-05,7.94788]
[1777229373397,40.1,78227.5,0.0,0.91491,8e-05,7.93556]
[1777229378432,40.11,78226.8,0.0,0.91484,8e-05,7.93977]
[1777229381535,40.11,78220.49,0.0,0.91436,8e-05,7.97306]
[1777229383467,40.11,78222.77,0.0,0.91453,8e-05,7.96127]
[1777229384473,40.11,78230.72,0.0,0.91514,8e-05,7.91955]
[1777229385480,40.11,78234.09,0.0,0.9154,8e-05,7.90185]
[1777229391605,40.1,78239.37,0.0,0.91581,8e-05,7.87368]
[1777229397565,40.1,78239.37,0.0,0.91581,8e-05,7.87363]
[1777229402600,40.1,78243.08,0.0,0.91609,8e-05,7.85448]
[1777229407635,40.1,78245.15,0.0,0.91624,8e-05,7.8435]
[1777229412670,40.11,78242.18,0.0,0.91602,8e-05,7.85927]
[1777229417704,40.11,78241.94,0.0,0.91599,8e-05,7.861]
[1777229422739,40.11,78242.68,0.0,0.91604,8e-05,7.85768]
[1777229427775,40.11,78244.09,0.0,0.91614,8e-05,7.85096]
[1777229432815,40.11,78244.04,0.0,0.91617,8e-05,7.84684]
[1777229437846,40.11,78243.69,0.0,0.91613,8e-05,7.84935]
[1777229441955,40.11,78250.05,0.0,0.9166,8e-05,7.81687]
[1777229442882,40.11,78250.05,0.0,0.91661,8e-05,7.81679]
[1777229447916,40.11,78254.48,0.0,0.91694,7e-05,7.79361]
[1777229452953,40.11,78254.11,0.0,0.91692,7e-05,7.79524]
[1777229462096,40.11,78249.75,0.0,0.91659,8e-05,7.81753]
[1777229468059,40.12,78244.34,0.0,0.91617,8e-05,7.84664]
[1777229474101,40.12,78242.71,0.0,0.91604,8e-05,7.85604]
[1777229479135,40.12,78232.56,0.0,0.91526,8e-05,7.90957]
[1777229484170,40.12,78230.43,0.0,0.91509,8e-05,7.92108]
[1777229490212,40.12,78229.36,0.0,0.915,8e-05,7.92717]
[1777229496255,40.12,78230.78,0.0,0.91515,8e-05,7.91523]
[1777229502379,40.12,78233.79,0.0,0.91537,8e-05,7.90013]
[1777229512449,40.13,78234.37,0.0,0.9154,8e-05,7.89812]
[1777229520423,40.2,78235.65,0.0,0.91513,8e-05,7.91688]
[1777229531526,40.22,78237.42,0.0,0.91514,8e-05,7.91645]
[1777229536560,40.23,78238.03,0.0,0.91516,8e-05,7.91542]
[1777229541596,40.23,78239.66,0.0,0.91525,8e-05,7.90903]
[1777229546631,40.24,78239.9,0.0,0.91524,8e-05,7.90983]
[1777229552730,40.24,78240.48,0.0,0.91531,8e-05,7.90308]
[1777229559722,40.24,78240.57,0.0,0.91532,8e-05,7.90286]
[1777229564757,40.24,78240.68,0.0,0.91532,8e-05,7.90245]
[1777229569793,40.24,78240.77,0.0,0.91533,8e-05,7.90212]
[1777229575835,40.24,78241.14,0.0,0.91535,8e-05,7.90034]
[1777229580871,40.24,78241.39,0.0,0.91537,8e-05,7.89914]
[1777229586912,40.24,78241.64,0.0,0.91539,8e-05,7.89794]
[1777229593010,40.25,78241.47,0.0,0.91537,8e-05,7.89891]
[1777229598996,40.25,78242.08,0.0,0.91542,8e-05,7.89582]
[1777229605042,40.25,78242.21,0.0,0.91543,8e-05,7.89523]
[1777229610073,40.25,78242.22,0.0,0.91543,8e-05,7.89525]
[1777229615109,40.25,78244.21,0.0,0.91562,8e-05,7.87995]
[1777229616115,40.25,78253.27,0.0,0.9163,8e-05,7.8331]
[1777229621151,40.25,78252.62,0.0,0.91624,8e-05,7.83776]
[1777229622157,40.25,78246.17,0.0,0.91575,8e-05,7.87126]
[1777229627192,40.25,78242.9,0.0,0.9155,8e-05,7.88852]
[1777229633290,40.25,78240.76,0.0,0.91533,8e-05,7.89992]
[1777229639279,40.25,78237.62,0.0,0.91509,8e-05,7.91648]
[1777229644314,40.25,78237.79,0.0,0.9151,8e-05,7.91578]
[1777229651363,40.25,78236.36,0.0,0.91499,8e-05,7.92346]
[1777229653430,40.25,78242.67,0.0,0.91547,8e-05,7.89073]
[1777229655392,40.25,78242.66,0.0,0.91546,8e-05,7.89094]
[1777229660426,40.26,78241.48,0.0,0.91537,8e-05,7.89756]
[1777229665460,40.26,78239.64,0.0,0.91522,8e-05,7.90761]
[1777229670495,40.26,78239.17,0.0,0.91518,8e-05,7.91056]
[1777229677546,40.26,78239.16,0.0,0.91521,8e-05,7.90634]
[1777229682580,40.26,78239.64,0.0,0.91524,8e-05,7.90446]
[1777229687614,40.26,78240.04,0.0,0.91526,8e-05,7.90301]
[1777229692650,40.27,78242.47,0.0,0.91544,8e-05,7.89105]
[1777229697685,40.27,78242.58,0.0,0.91544,8e-05,7.8912]
[1777229702720,40.27,78242.49,0.0,0.91542,8e-05,7.89238]
[1777229709775,40.27,78242.39,0.0,0.9154,8e-05,7.89389]
[1777229710776,40.27,78251.58,0.0,0.91609,8e-05,7.84638]
[1777229711784,40.27,78249.94,0.0,0.91596,8e-05,7.85508]
[1777229716825,40.28,78244.97,0.0,0.91557,8e-05,7.88172]
[1777229717830,40.28,78253.49,0.0,0.91621,8e-05,7.83791]
[1777229720849,40.28,78259.5,0.0,0.91665,7e-05,7.80746]
[1777229725887,40.28,78266.05,0.0,0.91713,7e-05,7.77474]
[1777229730922,40.28,78267.96,0.0,0.91725,7e-05,7.76602]
[1777229735958,40.29,78279.27,0.0,0.91812,7e-05,7.70413]
[1777229743005,40.29,78284.57,0.0,0.91848,7e-05,7.67927]
[1777229748040,40.3,78287.34,0.0,0.91866,7e-05,7.66665]
[1777229753076,40.3,78289.41,0.0,0.91879,7e-05,7.65762]
[1777229758111,40.31,78295.02,0.0,0.91917,7e-05,7.63057]
[1777229763147,40.31,78299.27,0.0,0.91946,7e-05,7.61058]
[1777229768182,40.32,78299.66,0.0,0.91946,7e-05,7.61032]
[1777229773216,40.32,78301.34,0.0,0.91956,7e-05,7.60346]
[1777229778255,40.33,78301.39,0.0,0.91954,7e-05,7.60491]
[1777229783287,40.33,78299.25,0.0,0.91936,7e-05,7.61745]
[1777229788321,40.33,78298.49,0.0,0.91929,7e-05,7.62292]
[1777229793357,40.34,78298.52,0.0,0.91931,7e-05,7.61933]
[1777229804485,40.35,78298.11,0.0,0.91924,7e-05,7.62466]
[1777229810476,40.35,78298.09,0.0,0.91921,7e-05,7.62643]
[1777229812490,40.35,78291.02,0.0,0.91869,7e-05,7.66298]
[1777229817524,40.36,78288.88,0.0,0.91852,7e-05,7.67483]
[1777229822559,40.36,78286.33,0.0,0.91832,7e-05,7.68877]
[1777229827600,40.36,78282.84,0.0,0.91805,7e-05,7.70758]
[1777229832635,40.36,78277.78,0.0,0.91766,7e-05,7.73433]
[1777229837670,40.37,78280.44,0.0,0.91785,7e-05,7.72151]
[1777229844771,40.37,78282.38,0.0,0.91798,7e-05,7.71277]
[1777229851771,40.37,78284.55,0.0,0.91817,7e-05,7.69781]
[1777229856805,40.37,78285.19,0.0,0.9182,7e-05,7.69535]
[1777229864911,40.38,78286.17,0.0,0.91826,7e-05,7.69157]
[1777229870904,40.38,78286.17,0.0,0.91824,7e-05,7.69245]
[1777229875939,40.38,78288.93,0.0,0.91844,7e-05,7.67907]
[1777229880976,40.38,78289.41,0.0,0.91846,7e-05,7.67735]
[1777229886009,40.39,78289.62,0.0,0.91846,7e-05,7.67716]
[1777229891049,40.39,78290.41,0.0,0.91851,7e-05,7.67387]
[1777229896081,40.39,78290.43,0.0,0.9185,7e-05,7.67452]
[1777229901119,40.39,78286.27,0.0,0.91819,7e-05,7.69653]
[1777229907159,40.4,78283.2,0.0,0.91795,7e-05,7.71302]
[1777229911190,40.4,78276.35,0.0,0.91748,7e-05,7.74355]
[1777229912194,40.4,78269.43,0.0,0.91696,7e-05,7.77949]
[1777229913201,40.4,78263.9,0.0,0.91655,7e-05,7.80831]
[1777229918236,40.4,78252.58,0.0,0.91567,8e-05,7.86838]
[1777229925333,40.41,78251.91,0.0,0.9156,8e-05,7.8738]
[1777229931330,40.41,78247.17,0.0,0.91524,8e-05,7.89855]
[1777229932334,40.41,78262.79,0.0,0.91641,7e-05,7.81789]
[1777229933340,40.41,78270.34,0.0,0.91697,7e-05,7.77911]
[1777229938376,40.41,78272.21,0.0,0.9171,7e-05,7.76998]
[1777229943412,40.41,78272.95,0.0,0.91715,7e-05,7.76668]
[1777229948445,40.41,78273.77,0.0,0.9172,7e-05,7.763]
[1777229953481,40.42,78273.46,0.0,0.91717,7e-05,7.76511]
[1777229958517,40.42,78273.47,0.0,0.91717,7e-05,7.76559]
[1777229961537,40.42,78287.25,0.0,0.91818,7e-05,7.69541]
[1777229962545,40.42,78293.01,0.0,0.9186,7e-05,7.66625]
[1777229967580,40.42,78295.27,0.0,0.91874,7e-05,7.65598]
[1777229972615,40.43,78296.55,0.0,0.91887,7e-05,7.64566]
[1777229978656,40.43,78297.47,0.0,0.91891,7e-05,7.64244]
[1777229983692,40.43,78299.49,0.0,0.91904,7e-05,7.63333]
[1777229988726,40.44,78298.55,0.0,0.91896,7e-05,7.63928]
[1777229993762,40.44,78301.09,0.0,0.91913,7e-05,7.62752]
[1777229998797,40.44,78300.3,0.0,0.91906,7e-05,7.63267]
[1777230001820,40.44,78308.34,0.0,0.91963,7e-05,7.59238]
[1777230002827,40.44,78313.66,0.0,0.92001,7e-05,7.56567]
[1777230003833,40.45,78311.65,0.0,0.91986,7e-05,7.57619]
[1777230005892,40.45,78306.59,0.0,0.91949,7e-05,7.60253]
[1777230009877,40.45,78290.71,0.0,0.91831,7e-05,7.68476]
[1777230010882,40.45,78285.1,0.0,0.91789,7e-05,7.71368]
[1777230015964,40.45,78282.25,0.0,0.91767,7e-05,7.72933]
[1777230021967,40.46,78277.42,0.0,0.91729,7e-05,7.75534]
[1777230026999,40.46,78273.39,0.0,0.91698,7e-05,7.77675]
[1777230032034,40.46,78268.22,0.0,0.91664,7e-05,7.79883]
[1777230036104,40.46,78271.23,0.0,0.91685,7e-05,7.78394]
[1777230042104,40.47,78269.98,0.0,0.91675,7e-05,7.7914]
[1777230045125,40.47,78260.92,0.0,0.91606,7e-05,7.83852]
[1777230048147,40.47,78258.8,0.0,0.9159,8e-05,7.84976]
[1777230053181,40.47,78258.09,0.0,0.91584,8e-05,7.85384]
[1777230058217,40.47,78248.47,0.0,0.91511,8e-05,7.90382]
[1777230059224,40.47,78243.34,0.0,0.91472,8e-05,7.9307]
[1777230064261,40.47,78240.79,0.0,0.91451,8e-05,7.94478]
[1777230069296,40.48,78240.67,0.0,0.91448,8e-05,7.94697]
[1777230074336,40.48,78241.63,0.0,0.91453,8e-05,7.9436]
[1777230079370,40.49,78245.31,0.0,0.91479,8e-05,7.9259]
[1777230085413,40.49,78245.21,0.0,0.91478,8e-05,7.92632]
[1777230090449,40.49,78243.53,0.0,0.91466,8e-05,7.93491]
[1777230095483,40.49,78243.84,0.0,0.91473,8e-05,7.92812]
[1777230101524,40.49,78244.01,0.0,0.91474,8e-05,7.92716]
[1777230106599,40.49,78244.52,0.0,0.91478,8e-05,7.9245]
[1777230112602,40.49,78243.13,0.0,0.91468,8e-05,7.93167]
[1777230117637,40.49,78243.02,0.0,0.91467,8e-05,7.93219]
[1777230122672,40.49,78242.18,0.0,0.91461,8e-05,7.93649]
[1777230127708,40.48,78241.77,0.0,0.91458,8e-05,7.93857]
[1777230132742,40.48,78242.72,0.0,0.91465,8e-05,7.93363]
[1777230137778,40.48,78242.78,0.0,0.91465,8e-05,7.93331]
[1777230142813,40.48,78242.93,0.0,0.91466,8e-05,7.93254]
[1777230148855,40.48,78243.01,0.0,0.91467,8e-05,7.93215]
[1777230155903,40.49,78242.33,0.0,0.91467,8e-05,7.93063]
[1777230160938,40.49,78241.27,0.0,0.91459,8e-05,7.93613]
[1777230165975,40.49,78241.54,0.0,0.91461,8e-05,7.93472]
[1777230171009,40.49,78241.63,0.0,0.91461,8e-05,7.93424]
[1777230176049,40.49,78241.86,0.0,0.91463,8e-05,7.93305]
[1777230181084,40.49,78241.75,0.0,0.91462,8e-05,7.93361]
[1777230186121,40.49,78242.03,0.0,0.91464,8e-05,7.93216]
[1777230191154,40.49,78242.91,0.0,0.91471,8e-05,7.92761]
[1777230197232,40.49,78242.67,0.0,0.91469,8e-05,7.92888]
[1777230207302,40.49,78244.14,0.0,0.9148,8e-05,7.92133]
[1777230212305,40.49,78244.21,0.0,0.91485,8e-05,7.91594]
[1777230217372,40.49,78244.34,0.0,0.91486,8e-05,7.91535]
[1777230222372,40.49,78244.62,0.0,0.91488,8e-05,7.91398]
[1777230227445,40.49,78244.15,0.0,0.91485,8e-05,7.91649]
[1777230234457,40.49,78244.32,0.0,0.91486,8e-05,7.91571]
[1777230239494,40.49,78244.44,0.0,0.91487,8e-05,7.91517]
[1777230242515,40.49,78238.72,0.0,0.91443,8e-05,7.9448]
[1777230245537,40.49,78243.81,0.0,0.91482,8e-05,7.91838]
[1777230250571,40.49,78244.07,0.0,0.91484,8e-05,7.91707]
[1777230255607,40.49,78243.24,0.0,0.91477,8e-05,7.92135]
[1777230260642,40.49,78243.46,0.0,0.91479,8e-05,7.92019]
[1777230261648,40.49,78210.68,0.0,0.91228,8e-05,8.09097]
[1777230266683,40.49,78210.08,0.0,0.91222,8e-05,8.0946]
[1777230271719,40.49,78207.76,0.0,0.91208,8e-05,8.10217]
[1777230274744,40.49,78213.2,0.0,0.9125,8e-05,8.07414]
[1777230279774,40.49,78215.69,0.0,0.91268,8e-05,8.06155]
[1777230284810,40.5,78216.64,0.0,0.91274,8e-05,8.05776]
[1777230289845,40.5,78214.37,0.0,0.91255,8e-05,8.07067]
[1777230294879,40.5,78209.33,0.0,0.91214,8e-05,8.09808]
[1777230299914,40.5,78207.06,0.0,0.91196,8e-05,8.11072]
[1777230304952,40.51,78207.47,0.0,0.91196,8e-05,8.11058]
[1777230309986,40.52,78214.79,0.0,0.91249,8e-05,8.0747]
[1777230315021,40.52,78216.1,0.0,0.91256,8e-05,8.07051]
[1777230320056,40.53,78217.17,0.0,0.9126,8e-05,8.06768]
[1777230325091,40.54,78215.61,0.0,0.91244,8e-05,8.07849]
[1777230328153,40.54,78209.76,0.0,0.91196,8e-05,8.11063]
[1777230330125,40.55,78204.47,0.0,0.91154,8e-05,8.1393]
[1777230332140,40.55,78205.01,0.0,0.91161,8e-05,8.13222]
[1777230337174,40.55,78205.94,0.0,0.91165,8e-05,8.12958]
[1777230340196,40.56,78199.24,0.0,0.91111,8e-05,8.16594]
[1777230342209,40.56,78196.59,0.0,0.91089,8e-05,8.1806]
[1777230346238,40.56,78191.21,0.0,0.91045,8e-05,8.21025]
[1777230351273,40.57,78195.07,0.0,0.91073,8e-05,8.19168]
[1777230356308,40.57,78195.45,0.0,0.91073,8e-05,8.19143]
[1777230361343,40.58,78195.09,0.0,0.91068,8e-05,8.19511]
[1777230366379,40.58,78195.4,0.0,0.91068,8e-05,8.19527]
[1777230372421,40.59,78195.44,0.0,0.91065,8e-05,8.19722]
[1777230377454,40.59,78194.77,0.0,0.91057,8e-05,8.20254]
[1777230382489,40.6,78195.31,0.0,0.91058,8e-05,8.20186]
[1777230388579,40.61,78194.43,0.0,0.91048,8e-05,8.2086]
[1777230392565,40.61,78205.26,0.0,0.91135,8e-05,8.14824]
[1777230395581,40.61,78211.16,0.0,0.91179,8e-05,8.11882]
[1777230400615,40.62,78211.54,0.0,0.91179,8e-05,8.11923]
[1777230405651,40.63,78214.07,0.0,0.91195,8e-05,8.10834]
[1777230410686,40.63,78216.34,0.0,0.91209,8e-05,8.09886]
[1777230414713,40.64,78219.78,0.0,0.91233,8e-05,8.08285]
[1777230419748,40.65,78220.1,0.0,0.91232,8e-05,8.08374]
[1777230424784,40.65,78217.53,0.0,0.91208,8e-05,8.0996]
[1777230429819,40.66,78215.23,0.0,0.91187,8e-05,8.11395]
[1777230431834,40.66,78222.89,0.0,0.91245,8e-05,8.07508]
[1777230437874,40.67,78221.84,0.0,0.91232,8e-05,8.08378]
[1777230442909,40.68,78219.54,0.0,0.9121,8e-05,8.09842]
[1777230447945,40.69,78219.13,0.0,0.91203,8e-05,8.10318]
[1777230457008,40.7,78220.44,0.0,0.91211,8e-05,8.09597]
[1777230462043,40.71,78221.68,0.0,0.91217,8e-05,8.09217]
[1777230469145,40.72,78222.97,0.0,0.91221,8e-05,8.08917]
[1777230475134,40.73,78225.68,0.0,0.91238,8e-05,8.07825]
[1777230480169,40.73,78228.92,0.0,0.91259,8e-05,8.06369]
[1777230485209,40.74,78230.87,0.0,0.91272,8e-05,8.0553]
[1777230490239,40.74,78231.59,0.0,0.91275,8e-05,8.0533]
[1777230495273,40.75,78233.26,0.0,0.91285,8e-05,8.04638]
[1777230500309,40.75,78234.48,0.0,0.91292,8e-05,8.0418]
[1777230506350,40.76,78236.06,0.0,0.91303,8e-05,8.03464]
[1777230509426,40.76,78229.9,0.0,0.91254,8e-05,8.0677]
[1777230515416,40.77,78230.56,0.0,0.9126,8e-05,8.06189]
[1777230520455,40.77,78229.44,0.0,0.91248,8e-05,8.06995]
[1777230522467,40.77,78235.15,0.0,0.91291,8e-05,8.04086]
[1777230523474,40.78,78237.1,0.0,0.91305,8e-05,8.03125]
[1777230528509,40.78,78236.31,0.0,0.91295,8e-05,8.03778]
[1777230533545,40.79,78233.53,0.0,0.91271,8e-05,8.05457]
[1777230538584,40.79,78236.4,0.0,0.9129,8e-05,8.04177]
[1777230542608,40.8,78240.59,0.0,0.9132,8e-05,8.0213]
[1777230547647,40.8,78243.8,0.0,0.91341,8e-05,8.00721]
[1777230552679,40.81,78241.54,0.0,0.9132,8e-05,8.02154]
[1777230553686,40.81,78249.44,0.0,0.91379,8e-05,7.98122]
[1777230557714,40.81,78257.18,0.0,0.91437,8e-05,7.94179]
[1777230558720,40.81,78267.09,0.0,0.91512,8e-05,7.89091]
[1777230561742,40.82,78273.53,0.0,0.9156,7e-05,7.85807]
[1777230562749,40.82,78281.57,0.0,0.9162,7e-05,7.8171]
[1777230567784,40.82,78282.96,0.0,0.91629,7e-05,7.8109]
[1777230568792,40.82,78289.83,0.0,0.91679,7e-05,7.77606]
[1777230573826,40.82,78292.47,0.0,0.91702,7e-05,7.75851]
[1777230574834,40.82,78298.12,0.0,0.91743,7e-05,7.73004]
[1777230579920,40.83,78292.3,0.0,0.91699,7e-05,7.76087]
[1777230585911,40.83,78290.22,0.0,0.91681,7e-05,7.77298]
[1777230590948,40.83,78289.18,0.0,0.91672,7e-05,7.77961]
[1777230595981,40.84,78288.85,0.0,0.91667,7e-05,7.78273]
[1777230601018,40.84,78287.54,0.0,0.91655,7e-05,7.79084]
[1777230605049,40.85,78291.77,0.0,0.91685,7e-05,7.77055]
[1777230606055,40.85,78297.26,0.0,0.91725,7e-05,7.74303]
[1777230611093,40.85,78299.89,0.0,0.91741,7e-05,7.73157]
[1777230612101,40.85,78315.16,0.0,0.91852,7e-05,7.65477]
[1777230613118,40.85,78323.43,0.0,0.91911,7e-05,7.61363]
[1777230616131,40.86,78329.5,0.0,0.91953,7e-05,7.58484]
[1777230618146,40.86,78334.95,0.0,0.9199,7e-05,7.55871]
[1777230619152,40.86,78343.12,0.0,0.92047,7e-05,7.51845]
[1777230622173,40.87,78352.37,0.0,0.9211,7e-05,7.47437]
[1777230624188,40.87,78344.99,0.0,0.92056,7e-05,7.51264]
[1777230629222,40.88,78340.6,0.0,0.9202,7e-05,7.53778]
[1777230634257,40.89,78339.76,0.0,0.92014,7e-05,7.53996]
[1777230639291,40.9,78342.49,0.0,0.9203,7e-05,7.5293]
[1777230644326,40.91,78343.13,0.0,0.9203,7e-05,7.52914]
[1777230650415,40.92,78345.04,0.0,0.92039,7e-05,7.5233]
[1777230654398,40.93,78339.2,0.0,0.91993,7e-05,7.55495]
[1777230659432,40.93,78337.42,0.0,0.91977,7e-05,7.56668]
[1777230660489,40.94,78342.76,0.0,0.92014,7e-05,7.54054]
[1777230666485,40.95,78341.97,0.0,0.92003,7e-05,7.54826]
[1777230668497,40.95,78328.23,0.0,0.91903,7e-05,7.61829]
[1777230670558,40.95,78323.93,0.0,0.91871,7e-05,7.64088]
[1777230674552,40.96,78314.25,0.0,0.91797,7e-05,7.69184]
[1777230675554,40.96,78307.42,0.0,0.91747,7e-05,7.72692]
[1777230676561,40.96,78306.02,0.0,0.91736,7e-05,7.73452]
[1777230681600,40.97,78305.33,0.0,0.91727,7e-05,7.74027]
[1777230686632,40.97,78303.94,0.0,0.91715,7e-05,7.74908]
[1777230691668,40.98,78301.5,0.0,0.91698,7e-05,7.75875]
[1777230696702,40.99,78299.88,0.0,0.91683,7e-05,7.76931]
[1777230699723,40.99,78308.68,0.0,0.91746,7e-05,7.7258]
[1777230704758,40.99,78301.31,0.0,0.91689,7e-05,7.76506]
[1777230706772,41.0,78309.51,0.0,0.91748,7e-05,7.72453]
[1777230707779,41.0,78315.1,0.0,0.91788,7e-05,7.69665]
[1777230709793,41.0,78317.02,0.0,0.91801,7e-05,7.68776]
[1777230714827,41.01,78325.93,0.0,0.91863,7e-05,7.64486]
[1777230715834,41.01,78328.14,0.0,0.91878,7e-05,7.63421]
[1777230720909,41.01,78328.66,0.0,0.91879,7e-05,7.63394]
[1777230725909,41.02,78327.76,0.0,0.91869,7e-05,7.6407]
[1777230729936,41.02,78335.52,0.0,0.91922,7e-05,7.60348]
[1777230733965,41.03,78329.04,0.0,0.91873,7e-05,7.63787]
[1777230735979,41.03,78324.28,0.0,0.91837,7e-05,7.66307]
[1777230741050,41.04,78327.57,0.0,0.91858,7e-05,7.64851]
[1777230746051,41.04,78334.91,0.0,0.91908,7e-05,7.61362]
[1777230748065,41.05,78348.26,0.0,0.92002,7e-05,7.5478]
[1777230750078,41.05,78358.3,0.0,0.92072,7e-05,7.49886]
[1777230755113,41.06,78352.4,0.0,0.92031,7e-05,7.52608]
[1777230757128,41.06,78345.61,0.0,0.91981,7e-05,7.56092]
[1777230761190,41.07,78351.65,0.0,0.92021,7e-05,7.53337]
[1777230762162,41.07,78351.65,0.0,0.9202,7e-05,7.53389]
[1777230763169,41.07,78359.66,0.0,0.92076,7e-05,7.4946]
[1777230765197,41.07,78374.65,0.0,0.92181,7e-05,7.42086]
[1777230766204,41.08,78394.77,0.0,0.92318,7e-05,7.32322]
[1777230768217,41.08,78386.26,0.0,0.92257,7e-05,7.36672]
[1777230773253,41.09,78381.84,0.0,0.92221,7e-05,7.39232]
[1777230775267,41.1,78388.68,0.0,0.92267,7e-05,7.35979]
[1777230779295,41.1,78382.56,0.0,0.92221,7e-05,7.39273]
[1777230784331,41.11,78383.16,0.0,0.9222,7e-05,7.39341]
[1777230789366,41.12,78383.56,0.0,0.92217,7e-05,7.39513]
[1777230794401,41.13,78384.35,0.0,0.92218,7e-05,7.39491]
[1777230799436,41.14,78383.86,0.0,0.92209,7e-05,7.40098]
[1777230800442,41.15,78391.87,0.0,0.92264,7e-05,7.36232]
[1777230801478,41.15,78383.98,0.0,0.92208,7e-05,7.40197]
[1777230802458,41.15,78383.98,0.0,0.92207,7e-05,7.4027]
[1777230804470,41.16,78378.38,0.0,0.92166,7e-05,7.43173]
[1777230805478,41.16,78372.55,0.0,0.92124,7e-05,7.4612]
[1777230810513,41.17,78368.01,0.0,0.92088,7e-05,7.48676]
[1777230811549,41.17,78379.53,0.0,0.92173,7e-05,7.42538]
[1777230812527,41.17,78379.53,0.0,0.92172,7e-05,7.42606]
[1777230815547,41.18,78390.48,0.0,0.92245,7e-05,7.37428]
[1777230820583,41.19,78388.48,0.0,0.92226,7e-05,7.38789]
[1777230821590,41.19,78397.54,0.0,0.92288,7e-05,7.34415]
[1777230823604,41.19,78401.79,0.0,0.92315,7e-05,7.32496]
[1777230828639,41.2,78398.91,0.0,0.92289,7e-05,7.34328]
[1777230833675,41.22,78403.87,0.0,0.92318,7e-05,7.32277]
[1777230838709,41.23,78405.32,0.0,0.92322,7e-05,7.31967]
[1777230841759,41.23,78416.44,0.0,0.92396,7e-05,7.26694]
[1777230843746,41.23,78416.3,0.0,0.92394,7e-05,7.26879]
[1777230848780,41.24,78418.69,0.0,0.92406,7e-05,7.26028]
[1777230851830,41.25,78398.93,0.0,0.92267,7e-05,7.35884]
[1777230852809,41.25,78398.93,0.0,0.92267,7e-05,7.35933]
[1777230857844,41.26,78394.92,0.0,0.92233,7e-05,7.38316]
[1777230861909,41.27,78389.6,0.0,0.92193,7e-05,7.41153]
[1777230863885,41.27,78383.94,0.0,0.92152,7e-05,7.44063]
[1777230864893,41.27,78380.24,0.0,0.92125,7e-05,7.4596]
[1777230865900,41.28,78373.86,0.0,0.92079,7e-05,7.49181]
[1777230866907,41.28,78373.35,0.0,0.92075,7e-05,7.49496]
[1777230870935,41.28,78368.19,0.0,0.92035,7e-05,7.52296]
[1777230874962,41.29,78375.58,0.0,0.92088,7e-05,7.48368]
[1777230875971,41.29,78382.66,0.0,0.92137,7e-05,7.44935]
[1777230876977,41.29,78386.65,0.0,0.92164,7e-05,7.43037]
[1777230882050,41.3,78384.92,0.0,0.92147,7e-05,7.44244]
[1777230888056,41.32,78377.46,0.0,0.92089,7e-05,7.4834]
[1777230889062,41.32,78376.04,0.0,0.92078,7e-05,7.49105]
[1777230895107,41.33,78376.43,0.0,0.92076,7e-05,7.49289]
[1777230899134,41.34,78387.9,0.0,0.92152,7e-05,7.43957]
[1777230902192,41.34,78401.49,0.0,0.92243,7e-05,7.37502]
[1777230906184,41.35,78405.03,0.0,0.92264,7e-05,7.36006]
[1777230907191,41.35,78410.69,0.0,0.92302,7e-05,7.33335]
[1777230909204,41.36,78416.28,0.0,0.92339,7e-05,7.30716]
[1777230914239,41.36,78417.4,0.0,0.92343,7e-05,7.30447]
[1777230918269,41.37,78420.85,0.0,0.92363,7e-05,7.28997]
[1777230922343,41.38,78455.43,0.0,0.92594,7e-05,7.12441]
[1777230923315,41.38,78455.43,0.0,0.92593,7e-05,7.12503]
[1777230924323,41.38,78474.47,0.0,0.92718,7e-05,7.03496]
[1777230925328,41.38,78474.47,0.0,0.92717,7e-05,7.03552]
[1777230926334,41.38,78480.57,0.0,0.92756,7e-05,7.00699]
[1777230927341,41.39,78483.6,0.0,0.92775,7e-05,6.99318]
[1777230932412,41.39,78476.16,0.0,0.92727,7e-05,7.02689]
[1777230935399,41.4,78477.93,0.0,0.92735,7e-05,7.02085]
[1777230936407,41.4,78489.68,0.0,0.92811,7e-05,6.9655]
[1777230937423,41.42,78494.33,0.0,0.92832,6e-05,6.9501]
[1777230938424,41.44,78489.17,0.0,0.92789,7e-05,6.98144]
[1777230940435,41.45,78484.55,0.0,0.92758,7e-05,7.00466]
[1777230942483,41.45,78492.68,0.0,0.92809,7e-05,6.96726]
[1777230943456,41.47,78492.68,0.0,0.928,7e-05,6.9739]
[1777230948494,41.48,78498.0,0.0,0.9283,6e-05,6.95192]
[1777230953527,41.49,78499.49,0.0,0.92835,6e-05,6.94821]
[1777230958564,41.5,78502.47,0.0,0.9285,6e-05,6.93744]
[1777230961584,41.5,78496.05,0.0,0.92806,6e-05,6.96983]
[1777230962624,41.5,78487.35,0.0,0.92748,7e-05,7.01235]
[1777230964605,41.51,78485.41,0.0,0.92733,7e-05,7.02268]
[1777230968633,41.51,78478.39,0.0,0.92685,7e-05,7.05788]
[1777230969640,41.52,78483.41,0.0,0.92717,7e-05,7.03494]
[1777230971653,41.52,78497.64,0.0,0.92808,6e-05,6.9685]
[1777230976689,41.53,78497.15,0.0,0.92801,6e-05,6.9739]
[1777230981724,41.54,78494.85,0.0,0.92782,7e-05,6.98783]
[1777230986759,41.54,78493.54,0.0,0.92769,7e-05,6.99697]
[1777230991794,41.55,78493.88,0.0,0.92772,7e-05,6.99335]
[1777230994815,41.56,78488.85,0.0,0.92737,7e-05,7.01888]
[1777230998842,41.56,78480.61,0.0,0.9268,7e-05,7.06017]
[1777230999850,41.56,78471.37,0.0,0.92618,7e-05,7.10474]
[1777231000856,41.57,78469.48,0.0,0.92605,7e-05,7.11417]
[1777231005891,41.59,78463.79,0.0,0.92555,7e-05,7.15048]
[1777231006898,41.59,78464.52,0.0,0.92559,7e-05,7.14728]
[1777231011943,41.6,78458.58,0.0,0.92517,7e-05,7.17795]
[1777231012977,41.6,78471.14,0.0,0.926,7e-05,7.1184]
[1777231014959,41.6,78468.41,0.0,0.92581,7e-05,7.13204]
[1777231019994,41.61,78470.12,0.0,0.9259,7e-05,7.12547]
[1777231025031,41.61,78463.2,0.0,0.92542,7e-05,7.16022]
[1777231027043,41.62,78459.12,0.0,0.92513,7e-05,7.18112]
[1777231032080,41.62,78459.48,0.0,0.92511,7e-05,7.18257]
[1777231033133,41.62,78472.0,0.0,0.92594,7e-05,7.12283]
[1777231034095,41.63,78472.0,0.0,0.92593,7e-05,7.12313]
[1777231039130,41.63,78472.21,0.0,0.92592,7e-05,7.12414]
[1777231044165,41.64,78471.51,0.0,0.92585,7e-05,7.12906]
[1777231049199,41.64,78471.42,0.0,0.92582,7e-05,7.13146]
[1777231054235,41.65,78471.57,0.0,0.92583,7e-05,7.12893]
[1777231056250,41.65,78466.2,0.0,0.92546,7e-05,7.156]
[1777231061286,41.66,78465.89,0.0,0.92539,7e-05,7.16075]
[1777231066321,41.67,78482.08,0.0,0.92642,7e-05,7.08667]
[1777231067332,41.67,78487.41,0.0,0.92676,7e-05,7.06167]
[1777231068335,41.68,78487.34,0.0,0.92675,7e-05,7.06241]
[1777231071355,41.68,78479.03,0.0,0.92619,7e-05,7.1032]
[1777231072362,41.68,78471.13,0.0,0.92566,7e-05,7.14124]
[1777231073418,41.68,78468.06,0.0,0.92545,7e-05,7.15659]
[1777231079413,41.69,78462.88,0.0,0.92507,7e-05,7.18415]
[1777231084447,41.7,78462.96,0.0,0.92504,7e-05,7.18587]
[1777231089485,41.7,78459.53,0.0,0.92478,7e-05,7.20463]
[1777231092507,41.71,78453.91,0.0,0.92438,7e-05,7.23334]
[1777231097541,41.71,78455.45,0.0,0.92445,7e-05,7.2285]
[1777231098547,41.72,78448.43,0.0,0.92397,7e-05,7.26281]
[1777231099554,41.72,78445.58,0.0,0.92377,7e-05,7.27701]
[1777231103653,41.72,78413.97,0.0,0.92158,7e-05,7.43235]
[1777231104657,41.72,78413.9,0.0,0.92157,7e-05,7.43325]
[1777231107679,41.73,78411.21,0.0,0.92136,7e-05,7.44787]
[1777231112714,41.74,78412.84,0.0,0.92149,7e-05,7.43727]
[1777231116741,41.74,78417.89,0.0,0.9218,7e-05,7.41509]
[1777231121777,41.75,78416.68,0.0,0.92168,7e-05,7.42342]
[1777231126816,41.76,78415.53,0.0,0.92157,7e-05,7.43157]
[1777231130847,41.76,78411.22,0.0,0.92124,7e-05,7.45453]
[1777231135881,41.77,78406.98,0.0,0.92092,7e-05,7.47743]
[1777231140917,41.77,78406.15,0.0,0.92083,7e-05,7.48341]
[1777231145952,41.78,78402.71,0.0,0.92057,7e-05,7.50202]
[1777231150987,41.78,78397.82,0.0,0.9202,7e-05,7.52764]
[1777231156033,41.79,78386.55,0.0,0.91939,7e-05,7.58457]
[1777231161068,41.79,78383.71,0.0,0.91917,7e-05,7.59979]
[1777231163082,41.79,78377.41,0.0,0.91872,7e-05,7.63127]
[1777231164091,41.79,78374.76,0.0,0.91853,7e-05,7.64452]
[1777231167110,41.8,78367.0,0.0,0.91797,7e-05,7.68328]
[1777231172144,41.8,78363.08,0.0,0.91773,7e-05,7.69806]
[1777231177179,41.8,78361.64,0.0,0.91762,7e-05,7.70559]
[1777231182215,41.8,78359.84,0.0,0.91748,7e-05,7.715]
[1777231187249,41.8,78359.68,0.0,0.91746,7e-05,7.71637]
[1777231192284,41.8,78358.91,0.0,0.9174,7e-05,7.72083]
[1777231194305,41.8,78365.81,0.0,0.91789,7e-05,7.68693]
[1777231196313,41.8,78369.11,0.0,0.91813,7e-05,7.67063]
[1777231198327,41.8,78387.02,0.0,0.9194,7e-05,7.5821]
[1777231199334,41.8,78394.98,0.0,0.91996,7e-05,7.54282]
[1777231200341,41.8,78395.76,0.0,0.92002,7e-05,7.53884]
[1777231205376,41.8,78394.8,0.0,0.91995,7e-05,7.54396]
[1777231210415,41.81,78395.11,0.0,0.91995,7e-05,7.54361]
[1777231212429,41.81,78387.41,0.0,0.9194,7e-05,7.58205]
[1777231213436,41.81,78384.72,0.0,0.91921,7e-05,7.59564]
[1777231218471,41.81,78384.11,0.0,0.91914,7e-05,7.60036]
[1777231222498,41.82,78377.89,0.0,0.91868,7e-05,7.63238]
[1777231223506,41.82,78376.87,0.0,0.9186,7e-05,7.63771]
[1777231228542,41.82,78379.82,0.0,0.91879,7e-05,7.62457]
[1777231233575,41.83,78384.1,0.0,0.91912,7e-05,7.59984]
[1777231238612,41.83,78385.69,0.0,0.91921,7e-05,7.5935]
[1777231243646,41.84,78385.66,0.0,0.91919,7e-05,7.59512]
[1777231246668,41.84,78391.21,0.0,0.91957,7e-05,7.56852]
[1777231251703,41.84,78391.67,0.0,0.9196,7e-05,7.56681]
[1777231254738,41.84,78386.27,0.0,0.91921,7e-05,7.59363]
[1777231257749,41.84,78377.24,0.0,0.91857,7e-05,7.63845]
[1777231259760,41.84,78375.18,0.0,0.91842,7e-05,7.649]
[1777231264809,41.84,78383.12,0.0,0.91897,7e-05,7.61075]
[1777231267820,41.85,78388.07,0.0,0.91931,7e-05,7.58703]
[1777231271846,41.85,78387.71,0.0,0.91928,7e-05,7.58905]
[1777231276882,41.85,78387.11,0.0,0.91923,7e-05,7.59237]
[1777231278896,41.85,78392.75,0.0,0.91963,7e-05,7.56492]
[1777231283939,41.85,78389.8,0.0,0.9194,7e-05,7.58042]
[1777231288973,41.86,78392.44,0.0,0.91957,7e-05,7.56905]
[1777231294008,41.86,78397.5,0.0,0.91995,7e-05,7.54064]
[1777231297034,41.86,78408.01,0.0,0.92068,7e-05,7.48976]
[1777231298042,41.86,78406.8,0.0,0.92059,7e-05,7.49596]
[1777231303077,41.86,78403.25,0.0,0.92033,7e-05,7.51399]
[1777231307105,41.87,78397.16,0.0,0.9199,7e-05,7.54411]
[1777231312139,41.87,78397.96,0.0,0.91995,7e-05,7.54049]
[1777231317174,41.87,78396.91,0.0,0.91987,7e-05,7.5462]
[1777231320197,41.87,78391.79,0.0,0.9195,7e-05,7.57203]
[1777231325237,41.87,78392.44,0.0,0.91952,7e-05,7.57046]
[1777231330267,41.88,78392.56,0.0,0.91951,7e-05,7.57141]
[1777231335308,41.88,78391.83,0.0,0.91944,7e-05,7.57644]
[1777231337317,41.88,78383.45,0.0,0.91884,7e-05,7.61815]
[1777231338324,41.89,78377.58,0.0,0.91842,7e-05,7.64726]
[1777231339333,41.89,78376.73,0.0,0.91836,7e-05,7.65163]
[1777231341345,41.89,78368.66,0.0,0.91778,7e-05,7.69179]
[1777231342354,41.89,78365.15,0.0,0.91752,7e-05,7.70925]
[1777231344366,41.89,78359.88,0.0,0.91714,7e-05,7.73547]
[1777231345381,41.89,78354.39,0.0,0.91675,7e-05,7.76273]
[1777231348395,41.89,78354.52,0.0,0.91676,7e-05,7.76213]
[1777231353430,41.89,78349.51,0.0,0.91644,7e-05,7.78196]
[1777231355457,41.89,78343.48,0.0,0.916,7e-05,7.81188]
[1777231358464,41.89,78336.77,0.0,0.91552,7e-05,7.84513]
[1777231363499,41.89,78332.94,0.0,0.91524,7e-05,7.86371]
[1777231368536,41.88,78334.96,0.0,0.9154,7e-05,7.85298]
[1777231369543,41.88,78347.64,0.0,0.91633,7e-05,7.78973]
[1777231370560,41.88,78349.48,0.0,0.91646,7e-05,7.78058]
[1777231372566,41.88,78365.76,0.0,0.91763,7e-05,7.6997]
[1777231373573,41.88,78371.38,0.0,0.91804,7e-05,7.67184]
[1777231374585,41.88,78371.96,0.0,0.91808,7e-05,7.66892]
[1777231378608,41.88,78366.88,0.0,0.91772,7e-05,7.69386]
[1777231383644,41.88,78376.05,0.0,0.91836,7e-05,7.64935]
[1777231388678,41.89,78368.27,0.0,0.9178,7e-05,7.68855]
[1777231390693,41.89,78359.04,0.0,0.91713,7e-05,7.73439]
[1777231392708,41.89,78348.18,0.0,0.91635,7e-05,7.7883]
[1777231394722,41.89,78337.82,0.0,0.9156,7e-05,7.83975]
[1777231395767,41.89,78343.21,0.0,0.91599,7e-05,7.81281]
[1777231400767,41.89,78343.67,0.0,0.91603,7e-05,7.81022]
[1777231405837,41.88,78341.13,0.0,0.91585,7e-05,7.82246]
[1777231410838,41.88,78337.2,0.0,0.91557,7e-05,7.84148]
[1777231412853,41.88,78329.1,0.0,0.91503,7e-05,7.8765]
[1777231414866,41.88,78319.07,0.0,0.9143,7e-05,7.92627]
[1777231418894,41.88,78313.32,0.0,0.91389,7e-05,7.95414]
[1777231419901,41.88,78306.07,0.0,0.91335,7e-05,7.99027]
[1777231424939,41.87,78312.62,0.0,0.91385,7e-05,7.95654]
[1777231425977,41.87,78333.34,0.0,0.91538,7e-05,7.8526]
[1777231426950,41.87,78333.34,0.0,0.91538,7e-05,7.8525]
[1777231428964,41.87,78320.59,0.0,0.91445,7e-05,7.91596]
[1777231431985,41.87,78312.27,0.0,0.91384,7e-05,7.95703]
[1777231432993,41.87,78302.26,0.0,0.9131,7e-05,8.00705]
[1777231438030,41.87,78301.16,0.0,0.91305,7e-05,8.01087]
[1777231441050,41.86,78295.71,0.0,0.91265,7e-05,8.03724]
[1777231446117,41.86,78293.54,0.0,0.91252,8e-05,8.04635]
[1777231451121,41.85,78292.02,0.0,0.91243,8e-05,8.05201]
[1777231453137,41.85,78285.54,0.0,0.91196,8e-05,8.08392]
[1777231455151,41.85,78277.83,0.0,0.91139,8e-05,8.12201]
[1777231456187,41.84,78271.42,0.0,0.9109,8e-05,8.15438]
[1777231458173,41.84,78276.55,0.0,0.9113,8e-05,8.12764]
[1777231463206,41.84,78274.59,0.0,0.91118,8e-05,8.1358]
[1777231464216,41.84,78264.09,0.0,0.91038,8e-05,8.18895]
[1777231466257,41.84,78254.18,0.0,0.90963,8e-05,8.23892]
[1777231469253,41.83,78252.4,0.0,0.90951,8e-05,8.24704]
[1777231472270,41.83,78247.13,0.0,0.90917,8e-05,8.26777]
[1777231473277,41.83,78240.47,0.0,0.90866,8e-05,8.30145]
[1777231476336,41.83,78246.04,0.0,0.90911,8e-05,8.27176]
[1777231482343,41.82,78248.39,0.0,0.90933,8e-05,8.25711]
[1777231487377,41.81,78249.49,0.0,0.90944,8e-05,8.24963]
[1777231492411,41.81,78249.54,0.0,0.90947,8e-05,8.24745]
[1777231497448,41.8,78247.72,0.0,0.90936,8e-05,8.25484]
[1777231500468,41.8,78242.68,0.0,0.90899,8e-05,8.27946]
[1777231501476,41.8,78234.28,0.0,0.90834,8e-05,8.32211]
[1777231502483,41.79,78228.54,0.0,0.9079,8e-05,8.35111]
[1777231505506,41.79,78247.95,0.0,0.90943,8e-05,8.25004]
[1777231506549,41.79,78259.17,0.0,0.9103,8e-05,8.19237]
[1777231507520,41.79,78259.17,0.0,0.9103,8e-05,8.19204]
[1777231510542,41.79,78251.03,0.0,0.90969,8e-05,8.23268]
[1777231511552,41.78,78239.4,0.0,0.9088,8e-05,8.29185]
[1777231512555,41.78,78232.02,0.0,0.90823,8e-05,8.32927]
[1777231513566,41.78,78224.13,0.0,0.90762,8e-05,8.36935]
[1777231514572,41.78,78222.06,0.0,0.90747,8e-05,8.37946]
[1777231516620,41.78,78232.9,0.0,0.90833,8e-05,8.32261]
[1777231518598,41.77,78226.48,0.0,0.90785,8e-05,8.35461]
[1777231519605,41.77,78216.4,0.0,0.90706,8e-05,8.40602]
[1777231520612,41.77,78209.27,0.0,0.90651,8e-05,8.44225]
[1777231521619,41.77,78208.77,0.0,0.90648,8e-05,8.44419]
[1777231522626,41.77,78202.85,0.0,0.90602,8e-05,8.47417]
[1777231523633,41.77,78190.69,0.0,0.90505,8e-05,8.53686]
[1777231524641,41.77,78187.96,0.0,0.90484,8e-05,8.55058]
[1777231525647,41.76,78193.59,0.0,0.9053,8e-05,8.52086]
[1777231526692,41.76,78199.53,0.0,0.90578,8e-05,8.4893]
[1777231527662,41.76,78199.53,0.0,0.9058,8e-05,8.4886]
[1777231529680,41.76,78186.01,0.0,0.90473,8e-05,8.55765]
[1777231530690,41.75,78182.86,0.0,0.90449,8e-05,8.57354]
[1777231531748,41.75,78163.25,0.0,0.90296,8e-05,8.66993]
[1777231532713,41.75,78163.25,0.0,0.90297,8e-05,8.66935]
[1777231533721,41.75,78149.45,0.0,0.90185,8e-05,8.74097]
[1777231534728,41.75,78144.28,0.0,0.90144,8e-05,8.76735]
[1777231535736,41.74,78139.22,0.0,0.90103,8e-05,8.79314]
[1777231536773,41.72,78136.41,0.0,0.90094,8e-05,8.79871]
[1777231541778,41.62,78131.41,0.0,0.90104,8e-05,8.79163]
[1777231543791,41.6,78125.33,0.0,0.90066,8e-05,8.81546]
[1777231544797,41.59,78118.5,0.0,0.90011,8e-05,8.85073]
[1777231545810,41.58,78112.2,0.0,0.89967,8e-05,8.87855]
[1777231547819,41.57,78112.79,0.0,0.89975,8e-05,8.87333]
[1777231552857,41.55,78096.47,0.0,0.89847,8e-05,8.95369]
[1777231556914,41.51,78072.88,0.0,0.89671,9e-05,9.06335]
[1777231557891,41.49,78072.88,0.0,0.8968,9e-05,9.05764]
[1777231558899,41.47,78066.58,0.0,0.89636,9e-05,9.08531]
[1777231559905,41.45,78058.24,0.0,0.89574,9e-05,9.12346]
[1777231560912,41.43,78050.11,0.0,0.89515,9e-05,9.16011]
[1777231562926,41.41,78062.73,0.0,0.89636,9e-05,9.08471]
[1777231564939,41.39,78042.71,0.0,0.89475,9e-05,9.18462]
[1777231566984,41.35,78051.59,0.0,0.89573,9e-05,9.12361]
[1777231570982,41.28,78046.24,0.0,0.89562,9e-05,9.12976]
[1777231576017,41.23,78047.83,0.0,0.89604,9e-05,9.10345]
[1777231581052,41.16,78046.46,0.0,0.8963,9e-05,9.08693]
[1777231582059,41.16,78038.3,0.0,0.89559,9e-05,9.13044]
[1777231583074,41.15,78028.72,0.0,0.89477,9e-05,9.18165]
[1777231585086,41.11,78034.47,0.0,0.89553,9e-05,9.13439]
[1777231587128,41.06,78041.56,0.0,0.89638,9e-05,9.0807]
[1777231589115,41.04,78042.65,0.0,0.8966,9e-05,9.06731]
[1777231591156,41.02,78104.13,0.0,0.90199,8e-05,8.72454]
[1777231592145,41.02,78104.13,0.0,0.90201,8e-05,8.72344]
[1777231593152,41.02,78136.1,0.0,0.90466,8e-05,8.55304]
[1777231594158,41.02,78152.73,0.0,0.90602,8e-05,8.46489]
[1777231595173,41.02,78168.09,0.0,0.90726,8e-05,8.38391]
[1777231596177,41.02,78194.16,0.0,0.90933,8e-05,8.24754]
[1777231597185,41.02,78208.92,0.0,0.91049,8e-05,8.1706]
[1777231598190,41.02,78200.93,0.0,0.90987,8e-05,8.21197]
[1777231603232,41.01,78201.59,0.0,0.90993,8e-05,8.20776]
[1777231605245,41.01,78189.44,0.0,0.90898,8e-05,8.27069]
[1777231607273,41.01,78177.33,0.0,0.90803,8e-05,8.33345]
[1777231610279,41.01,78175.15,0.0,0.90787,8e-05,8.34384]
[1777231615313,41.0,78179.77,0.0,0.90826,8e-05,8.318]
[1777231620348,41.0,78177.0,0.0,0.90806,8e-05,8.33093]
[1777231625383,40.99,78177.43,0.0,0.90812,8e-05,8.32709]
[1777231630419,40.99,78178.25,0.0,0.90821,8e-05,8.32119]
[1777231633440,40.99,78189.19,0.0,0.90909,8e-05,8.26316]
[1777231637483,40.99,78199.69,0.0,0.90993,8e-05,8.20758]
[1777231642503,40.98,78197.56,0.0,0.90977,8e-05,8.21799]
[1777231647553,40.98,78196.3,0.0,0.90968,8e-05,8.22378]
[1777231651569,40.98,78188.71,0.0,0.90914,8e-05,8.25749]
[1777231656601,40.98,78189.63,0.0,0.90923,8e-05,8.25166]
[1777231661638,40.97,78179.36,0.0,0.90844,8e-05,8.30425]
[1777231662644,40.97,78178.11,0.0,0.90834,8e-05,8.31051]
[1777231663651,40.97,78171.67,0.0,0.90783,8e-05,8.34398]
[1777231664657,40.97,78169.24,0.0,0.90764,8e-05,8.35638]
[1777231665665,40.97,78157.86,0.0,0.90673,8e-05,8.41588]
[1777231666672,40.97,78156.8,0.0,0.90665,8e-05,8.42102]
[1777231669694,40.96,78162.36,0.0,0.90712,8e-05,8.39045]
[1777231671709,40.96,78165.35,0.0,0.90737,8e-05,8.37398]
[1777231676743,40.96,78165.26,0.0,0.90739,8e-05,8.37265]
[1777231681778,40.95,78171.21,0.0,0.9079,8e-05,8.33964]
[1777231683792,40.95,78182.25,0.0,0.90878,8e-05,8.28118]
[1777231684799,40.95,78172.81,0.0,0.90804,8e-05,8.33043]
[1777231685806,40.95,78163.44,0.0,0.90729,8e-05,8.37937]
[1777231686813,40.95,78162.01,0.0,0.90718,8e-05,8.38654]
[1777231691849,40.94,78160.18,0.0,0.90706,8e-05,8.39437]
[1777231696885,40.94,78158.71,0.0,0.90697,8e-05,8.40034]
[1777231697906,40.94,78164.69,0.0,0.90745,8e-05,8.36851]
[1777231699904,40.94,78164.51,0.0,0.90745,8e-05,8.36884]
[1777231704942,40.93,78166.68,0.0,0.90765,8e-05,8.3559]
[1777231709978,40.93,78168.67,0.0,0.90783,8e-05,8.3437]
[1777231715013,40.92,78176.63,0.0,0.90853,8e-05,8.29544]
[1777231720048,40.92,78180.34,0.0,0.90884,8e-05,8.27504]
[1777231725083,40.92,78178.99,0.0,0.90875,8e-05,8.28108]
[1777231730118,40.91,78182.17,0.0,0.90902,8e-05,8.26345]
[1777231732133,40.91,78175.56,0.0,0.9085,8e-05,8.29764]
[1777231737169,40.91,78170.9,0.0,0.90815,8e-05,8.32085]
[1777231742204,40.91,78166.62,0.0,0.90782,8e-05,8.34204]
[1777231747238,40.9,78164.53,0.0,0.90768,8e-05,8.35169]
[1777231748261,40.9,78152.44,0.0,0.90671,8e-05,8.41507]
[1777231753281,40.9,78159.16,0.0,0.90727,8e-05,8.37798]
[1777231756301,40.89,78165.37,0.0,0.90779,8e-05,8.34448]
[1777231760330,40.89,78170.49,0.0,0.90821,8e-05,8.31682]
[1777231765365,40.89,78169.79,0.0,0.90816,8e-05,8.31959]
[1777231771407,40.89,78168.89,0.0,0.90816,8e-05,8.31804]
[1777231776442,40.88,78171.02,0.0,0.90834,8e-05,8.30604]
[1777231778476,40.88,78185.18,0.0,0.90947,8e-05,8.23107]
[1777231781478,40.88,78189.87,0.0,0.90986,8e-05,8.20565]
[1777231784498,40.88,78196.26,0.0,0.91037,8e-05,8.17147]
[1777231789533,40.87,78199.4,0.0,0.91065,8e-05,8.15274]
[1777231794568,40.86,78199.4,0.0,0.9107,8e-05,8.14955]
[1777231799603,40.85,78201.26,0.0,0.91089,8e-05,8.13662]
[1777231804638,40.84,78201.47,0.0,0.91096,8e-05,8.13227]
[1777231809675,40.83,78204.92,0.0,0.91128,8e-05,8.11108]
[1777231811689,40.83,78210.66,0.0,0.91174,8e-05,8.08005]
[1777231816722,40.82,78211.57,0.0,0.91185,8e-05,8.07238]
[1777231821759,40.81,78211.2,0.0,0.91187,8e-05,8.07136]
[1777231825787,40.81,78220.56,0.0,0.91263,8e-05,8.02045]
[1777231826798,40.81,78225.07,0.0,0.91298,8e-05,7.99658]
[1777231830826,40.8,78213.44,0.0,0.91211,8e-05,8.0549]
[1777231831829,40.8,78212.28,0.0,0.91208,8e-05,8.05522]
[1777231837870,40.79,78213.38,0.0,0.91221,8e-05,8.04621]
[1777231841898,40.78,78206.56,0.0,0.91171,8e-05,8.07952]
[1777231846933,40.77,78206.12,0.0,0.91172,8e-05,8.07893]
[1777231851977,40.77,78204.98,0.0,0.91168,8e-05,8.08195]
[1777231857003,40.76,78203.73,0.0,0.91162,8e-05,8.08551]
[1777231863045,40.75,78204.9,0.0,0.91176,8e-05,8.07592]
[1777231867074,40.74,78218.54,0.0,0.91285,8e-05,8.00316]
[1777231868081,40.74,78217.92,0.0,0.9128,8e-05,8.00627]
[1777231873115,40.74,78216.64,0.0,0.91271,8e-05,8.01235]
[1777231876144,40.74,78210.16,0.0,0.91223,8e-05,8.0449]
[1777231881178,40.73,78209.22,0.0,0.91219,8e-05,8.04711]
[1777231884199,40.73,78202.97,0.0,0.91173,8e-05,8.07802]
[1777231885206,40.73,78192.97,0.0,0.91095,8e-05,8.12996]
[1777231886213,40.72,78190.69,0.0,0.91078,8e-05,8.14157]
[1777231891248,40.72,78187.4,0.0,0.91059,8e-05,8.15202]
[1777231893263,40.72,78182.21,0.0,0.9102,8e-05,8.17812]
[1777231895278,40.71,78187.95,0.0,0.91066,8e-05,8.14739]
[1777231900311,40.71,78190.1,0.0,0.91086,8e-05,8.13424]
[1777231905346,40.7,78190.44,0.0,0.91093,8e-05,8.12914]
[1777231909413,40.7,78177.06,0.0,0.90989,8e-05,8.19868]
[1777231910381,40.7,78177.06,0.0,0.90989,8e-05,8.19857]
[1777231915415,40.7,78172.96,0.0,0.90957,8e-05,8.21944]
[1777231920451,40.69,78173.64,0.0,0.90965,8e-05,8.21412]
[1777231925486,40.69,78173.05,0.0,0.90963,8e-05,8.2156]
[1777231930520,40.68,78173.89,0.0,0.90972,8e-05,8.20961]
[1777231935556,40.68,78173.41,0.0,0.9097,8e-05,8.21066]
[1777231939623,40.68,78165.8,0.0,0.90912,8e-05,8.24949]
[1777231941599,40.67,78156.76,0.0,0.9084,8e-05,8.29638]
[1777231942605,40.67,78150.97,0.0,0.90794,8e-05,8.32661]
[1777231944619,40.67,78145.94,0.0,0.90755,8e-05,8.35271]
[1777231947641,40.67,78137.33,0.0,0.90686,8e-05,8.39741]
[1777231948647,40.67,78131.63,0.0,0.9064,8e-05,8.42727]
[1777231951668,40.66,78128.0,0.0,0.90618,8e-05,8.44003]
[1777231956706,40.66,78136.04,0.0,0.90687,8e-05,8.39506]
[1777231961739,40.6,78133.57,0.0,0.90694,8e-05,8.38958]
[1777231966774,40.6,78132.56,0.0,0.90689,8e-05,8.39283]
[1777231971840,40.59,78140.1,0.0,0.90754,8e-05,8.35078]
[1777231976875,40.59,78137.86,0.0,0.90738,8e-05,8.36072]
[1777231979906,40.57,78148.94,0.0,0.90834,8e-05,8.29776]
[1777231984931,40.49,78144.15,0.0,0.90842,8e-05,8.29176]
[1777231987953,40.43,78136.8,0.0,0.90811,8e-05,8.31218]
[1777231991980,40.36,78134.4,0.0,0.90829,8e-05,8.29992]
[1777231997015,40.33,78132.15,0.0,0.9083,8e-05,8.29916]
[1777232002061,40.32,78130.84,0.0,0.90821,8e-05,8.30479]
[1777232006086,40.31,78137.25,0.0,0.90881,8e-05,8.26495]
[1777232010117,40.27,78126.78,0.0,0.90816,8e-05,8.30778]
[1777232012127,40.27,78123.92,0.0,0.90799,8e-05,8.31693]
[1777232013135,40.26,78131.52,0.0,0.90868,8e-05,8.27152]
[1777232014141,40.26,78137.53,0.0,0.90917,8e-05,8.2391]
[1777232019178,40.21,78134.29,0.0,0.90914,8e-05,8.24086]
[1777232020198,40.2,78128.3,0.0,0.90871,8e-05,8.26881]
[1777232024213,40.17,78124.17,0.0,0.90854,8e-05,8.28004]
[1777232029248,40.16,78119.85,0.0,0.90822,8e-05,8.30092]
[1777232034282,40.16,78118.81,0.0,0.90817,8e-05,8.30427]
[1777232038314,40.15,78122.54,0.0,0.9085,8e-05,8.28265]
[1777232043350,40.15,78126.16,0.0,0.90882,8e-05,8.26143]
[1777232048385,40.14,78123.97,0.0,0.90867,8e-05,8.27129]
[1777232053420,40.09,78119.81,0.0,0.90861,8e-05,8.27455]
[1777232058454,40.04,78117.92,0.0,0.90874,8e-05,8.26588]
[1777232062483,40.04,78111.07,0.0,0.90819,8e-05,8.30196]
[1777232065503,40.03,78107.39,0.0,0.9079,8e-05,8.32109]
[1777232070543,40.03,78108.9,0.0,0.90804,8e-05,8.3116]
[1777232075574,40.02,78106.21,0.0,0.90791,8e-05,8.31831]
[1777232077588,40.01,78110.99,0.0,0.90838,8e-05,8.28773]
[1777232082623,39.97,78111.12,0.0,0.90858,8e-05,8.27407]
[1777232087658,39.97,78113.95,0.0,0.90884,8e-05,8.257]
[1777232093701,39.96,78116.78,0.0,0.9091,8e-05,8.23963]
[1777232096754,39.96,78125.56,0.0,0.90983,8e-05,8.19161]
[1777232098737,39.96,78155.31,0.0,0.91221,8e-05,8.03291]
[1777232099744,39.96,78161.72,0.0,0.91272,8e-05,7.99897]
[1777232102765,39.96,78173.32,0.0,0.91363,8e-05,7.93744]
[1777232104778,39.96,78180.16,0.0,0.91417,8e-05,7.90094]
[1777232106792,39.96,78168.55,0.0,0.91327,8e-05,7.9616]
[1777232107806,39.95,78161.63,0.0,0.91273,8e-05,7.99782]
[1777232108808,39.95,78152.52,0.0,0.91202,8e-05,8.04602]
[1777232109814,39.95,78141.44,0.0,0.91114,8e-05,8.10475]
[1777232110846,39.95,78130.11,0.0,0.91023,8e-05,8.16494]
[1777232112836,39.95,78124.76,0.0,0.9098,8e-05,8.19354]
[1777232113842,39.95,78113.68,0.0,0.9089,8e-05,8.2528]
[1777232114849,39.95,78100.79,0.0,0.90785,8e-05,8.32189]
[1777232115856,39.95,78082.81,0.0,0.90637,8e-05,8.41862]
[1777232116864,39.95,78069.57,0.0,0.90527,8e-05,8.48995]
[1777232117873,39.95,78063.32,0.0,0.90475,8e-05,8.52343]
[1777232119884,39.95,78075.52,0.0,0.90578,8e-05,8.45698]
[1777232124921,39.95,78080.09,0.0,0.90617,8e-05,8.43171]
[1777232125928,39.95,78086.34,0.0,0.90669,8e-05,8.39791]
[1777232127942,39.95,78097.94,0.0,0.90765,8e-05,8.3351]
[1777232132977,39.94,78103.17,0.0,0.90814,8e-05,8.3008]
[1777232133984,39.94,78110.21,0.0,0.90872,8e-05,8.26287]
[1777232138012,39.94,78127.17,0.0,0.91009,8e-05,8.17191]
[1777232141057,39.94,78120.77,0.0,0.90957,8e-05,8.20629]
[1777232143066,39.94,78119.05,0.0,0.90943,8e-05,8.21553]
[1777232147105,39.94,78126.29,0.0,0.91002,8e-05,8.1769]
[1777232152140,39.94,78123.98,0.0,0.90983,8e-05,8.1895]
[1777232155162,39.95,78139.5,0.0,0.91107,8e-05,8.10681]
[1777232156168,39.95,78144.66,0.0,0.91148,8e-05,8.07951]
[1777232157175,39.95,78145.42,0.0,0.91154,8e-05,8.07568]
[1777232162214,39.95,78143.52,0.0,0.91137,8e-05,8.08685]
[1777232165236,39.95,78169.86,0.0,0.91345,8e-05,7.94758]
[1777232166243,39.95,78181.03,0.0,0.91433,8e-05,7.88859]
[1777232167249,39.95,78178.84,0.0,0.91416,8e-05,7.90006]
[1777232169263,39.95,78191.31,0.0,0.91512,8e-05,7.83484]
[1777232170270,39.95,78206.97,0.0,0.91632,8e-05,7.75286]
[1777232171276,39.95,78211.68,0.0,0.91668,8e-05,7.72833]
[1777232173292,39.95,78213.68,0.0,0.91683,8e-05,7.71805]
[1777232177320,39.95,78208.56,0.0,0.91644,8e-05,7.74495]
[1777232182354,39.95,78210.72,0.0,0.9166,8e-05,7.73378]
[1777232188401,39.95,78209.8,0.0,0.91653,8e-05,7.7386]
[1777232192425,39.95,78205.91,0.0,0.91628,8e-05,7.75371]
[1777232197460,39.95,78202.0,0.0,0.91599,8e-05,7.77378]
[1777232202497,39.95,78204.81,0.0,0.91621,8e-05,7.75871]
[1777232207531,39.95,78206.25,0.0,0.91633,8e-05,7.75085]
[1777232212565,39.95,78206.24,0.0,0.91633,8e-05,7.75057]
[1777232217601,39.95,78203.02,0.0,0.91609,8e-05,7.76695]
[1777232222636,39.94,78203.18,0.0,0.91611,8e-05,7.76559]
[1777232227670,39.94,78202.18,0.0,0.91604,8e-05,7.77037]
[1777232232705,39.94,78202.04,0.0,0.91604,8e-05,7.77043]
[1777232237740,39.94,78202.45,0.0,0.91608,8e-05,7.76774]
[1777232242776,39.94,78199.82,0.0,0.91588,8e-05,7.78092]
[1777232245797,39.94,78194.53,0.0,0.91548,8e-05,7.80818]
[1777232249827,39.94,78186.31,0.0,0.91486,8e-05,7.85065]
[1777232254860,39.93,78183.33,0.0,0.91469,8e-05,7.86019]
[1777232259895,39.93,78179.56,0.0,0.9144,8e-05,7.8801]
[1777232261911,39.94,78172.49,0.0,0.91383,8e-05,7.91831]
[1777232266943,39.94,78169.9,0.0,0.9136,8e-05,7.93398]
[1777232268957,39.94,78163.39,0.0,0.91307,8e-05,7.96926]
[1777232273993,39.95,78160.76,0.0,0.91283,8e-05,7.98541]
[1777232274999,39.95,78154.64,0.0,0.91235,8e-05,8.01821]
[1777232277014,39.95,78147.69,0.0,0.91178,8e-05,8.05582]
[1777232281042,39.96,78143.61,0.0,0.91144,8e-05,8.07875]
[1777232283057,39.96,78138.9,0.0,0.91106,8e-05,8.10436]
[1777232287084,39.96,78143.96,0.0,0.91144,8e-05,8.07844]
[1777232292126,39.96,78149.3,0.0,0.91185,8e-05,8.05136]
[1777232294133,39.97,78150.77,0.0,0.91196,8e-05,8.04414]
[1777232296147,39.97,78144.18,0.0,0.91143,8e-05,8.07962]
[1777232301182,39.97,78146.19,0.0,0.91157,8e-05,8.07016]
[1777232306218,39.97,78139.63,0.0,0.91103,8e-05,8.10613]
[1777232309239,39.98,78129.03,0.0,0.91017,8e-05,8.16305]
[1777232312264,39.98,78124.76,0.0,0.90987,8e-05,8.18089]
[1777232317295,39.98,78129.77,0.0,0.91028,8e-05,8.15435]
[1777232322332,39.98,78125.68,0.0,0.90994,8e-05,8.17643]
[1777232326357,39.98,78121.07,0.0,0.90957,8e-05,8.20105]
[1777232330390,39.98,78114.61,0.0,0.90904,8e-05,8.23611]
[1777232332411,39.98,78097.96,0.0,0.90767,8e-05,8.32602]
[1777232333407,39.98,78097.96,0.0,0.90767,8e-05,8.32615]
[1777232338441,39.98,78096.38,0.0,0.90753,8e-05,8.33526]
[1777232339449,39.98,78102.49,0.0,0.90803,8e-05,8.30249]
[1777232340456,39.98,78104.08,0.0,0.90816,8e-05,8.29411]
[1777232345490,39.98,78102.34,0.0,0.908,8e-05,8.3044]
[1777232350526,39.99,78101.97,0.0,0.90795,8e-05,8.30734]
[1777232356568,39.99,78102.53,0.0,0.90798,8e-05,8.30553]
[1777232358582,39.99,78097.5,0.0,0.90756,8e-05,8.33302]
[1777232360596,39.99,78093.19,0.0,0.9072,8e-05,8.35657]
[1777232362623,39.99,78104.62,0.0,0.90814,8e-05,8.29535]
[1777232363617,39.99,78104.62,0.0,0.90814,8e-05,8.29557]
[1777232367650,40.0,78098.28,0.0,0.9076,8e-05,8.33061]
[1777232372695,40.0,78098.65,0.0,0.90767,8e-05,8.32437]
[1777232375704,40.0,78105.19,0.0,0.9082,8e-05,8.2897]
[1777232380738,40.0,78101.46,0.0,0.90787,8e-05,8.31101]
[1777232385774,40.01,78101.66,0.0,0.90787,8e-05,8.3111]
[1777232390808,40.01,78102.91,0.0,0.90795,8e-05,8.30558]
[1777232395844,40.01,78099.46,0.0,0.90765,8e-05,8.32536]
[1777232400879,40.02,78100.9,0.0,0.90775,8e-05,8.31875]
[1777232401886,40.02,78107.8,0.0,0.90832,8e-05,8.2819]
[1777232402906,40.02,78119.39,0.0,0.90926,8e-05,8.2199]
[1777232404908,40.02,78119.39,0.0,0.90925,8e-05,8.2203]
[1777232409942,40.02,78116.57,0.0,0.90901,8e-05,8.23633]
[1777232414977,40.03,78116.16,0.0,0.90896,8e-05,8.2397]
[1777232419005,40.03,78110.86,0.0,0.90851,8e-05,8.26933]
[1777232426056,40.03,78110.6,0.0,0.90846,8e-05,8.27264]
[1777232429078,40.04,78118.13,0.0,0.90906,8e-05,8.23289]
[1777232430083,40.04,78122.32,0.0,0.9094,8e-05,8.21061]
[1777232435119,40.04,78123.61,0.0,0.90954,8e-05,8.19936]
[1777232440155,40.04,78125.11,0.0,0.90965,8e-05,8.19211]
[1777232442169,40.04,78132.12,0.0,0.91021,8e-05,8.15521]
[1777232447204,40.04,78133.74,0.0,0.91033,8e-05,8.14743]
[1777232452242,40.05,78142.9,0.0,0.91105,8e-05,8.09981]
[1777232457278,40.05,78144.26,0.0,0.91114,8e-05,8.09344]
[1777232462314,40.05,78144.62,0.0,0.91115,8e-05,8.09284]
[1777232467349,40.06,78145.96,0.0,0.91124,8e-05,8.08678]
[1777232472385,40.06,78146.3,0.0,0.91125,8e-05,8.08605]
[1777232477421,40.06,78146.28,0.0,0.91124,8e-05,8.08725]
[1777232482455,40.07,78145.68,0.0,0.91117,8e-05,8.09144]
[1777232487491,40.07,78146.55,0.0,0.91123,8e-05,8.08778]
[1777232488498,40.07,78160.32,0.0,0.91232,8e-05,8.01507]
[1777232489504,40.07,78164.67,0.0,0.91266,8e-05,7.99239]
[1777232491521,40.08,78164.01,0.0,0.9126,8e-05,7.99442]
[1777232496553,40.08,78161.82,0.0,0.9124,8e-05,8.00771]
[1777232501589,40.09,78157.82,0.0,0.91206,8e-05,8.0306]
[1777232506625,40.09,78156.93,0.0,0.91196,8e-05,8.037]
[1777232511661,40.12,78156.4,0.0,0.91181,8e-05,8.04758]
[1777232516699,40.13,78155.59,0.0,0.91167,8e-05,8.05662]
[1777232521732,40.14,78153.57,0.0,0.91143,8e-05,8.07285]
[1777232526767,40.15,78154.22,0.0,0.91144,8e-05,8.07214]
[1777232531802,40.16,78157.13,0.0,0.91165,8e-05,8.05872]
[1777232535833,40.16,78160.68,0.0,0.9119,8e-05,8.04151]
[1777232540867,40.17,78162.15,0.0,0.91199,8e-05,8.03586]
[1777232545902,40.17,78159.8,0.0,0.91177,8e-05,8.05037]
[1777232550938,40.18,78159.79,0.0,0.91174,8e-05,8.05251]
[1777232555977,40.18,78178.76,0.0,0.91325,8e-05,7.94955]
[1777232556980,40.19,78185.98,0.0,0.91381,8e-05,7.91216]
[1777232557987,40.19,78185.98,0.0,0.9138,8e-05,7.91261]
[1777232558995,40.19,78187.69,0.0,0.91393,8e-05,7.90417]
[1777232562016,40.19,78181.94,0.0,0.91346,8e-05,7.93583]
[1777232563023,40.19,78183.76,0.0,0.91359,8e-05,7.92672]
[1777232568058,40.2,78185.74,0.0,0.91371,8e-05,7.91854]
[1777232573093,40.21,78187.28,0.0,0.9138,8e-05,7.91261]
[1777232578127,40.21,78189.69,0.0,0.91396,8e-05,7.90209]
[1777232584190,40.22,78191.75,0.0,0.91408,8e-05,7.89396]
[1777232589205,40.23,78195.15,0.0,0.91431,8e-05,7.8786]
[1777232594260,40.23,78197.76,0.0,0.91448,8e-05,7.86741]
[1777232599274,40.24,78198.19,0.0,0.91447,8e-05,7.86794]
[1777232604330,40.25,78198.62,0.0,0.91446,8e-05,7.86845]
[1777232609346,40.26,78198.61,0.0,0.91442,8e-05,7.87125]
[1777232614400,40.26,78196.16,0.0,0.91423,8e-05,7.8821]
[1777232619415,40.27,78184.81,0.0,0.91332,8e-05,7.94383]
[1777232624470,40.28,78181.74,0.0,0.91305,8e-05,7.96189]
[1777232629485,40.28,78188.97,0.0,0.91358,8e-05,7.92614]
[1777232634540,40.29,78196.13,0.0,0.9141,8e-05,7.89125]
[1777232639554,40.3,78199.39,0.0,0.91431,8e-05,7.87697]
[1777232644611,40.31,78199.42,0.0,0.91428,8e-05,7.87949]
[1777232649624,40.31,78199.74,0.0,0.91426,8e-05,7.88042]
[1777232654681,40.32,78200.18,0.0,0.91426,8e-05,7.88068]
[1777232659695,40.33,78200.41,0.0,0.91424,8e-05,7.88199]
[1777232664752,40.33,78202.11,0.0,0.91434,8e-05,7.8756]
[1777232669766,40.34,78204.16,0.0,0.91446,8e-05,7.86735]
[1777232674821,40.35,78203.3,0.0,0.91441,8e-05,7.86906]
[1777232680842,40.35,78203.83,0.0,0.91441,8e-05,7.86906]
[1777232685879,40.36,78202.93,0.0,0.91431,8e-05,7.87602]
[1777232690913,40.37,78202.94,0.0,0.91427,8e-05,7.87821]
[1777232695948,40.37,78200.81,0.0,0.91409,8e-05,7.89073]
[1777232700983,40.38,78202.38,0.0,0.91419,8e-05,7.884]
[1777232705043,40.38,78196.72,0.0,0.91373,8e-05,7.91525]
[1777232710046,40.39,78197.5,0.0,0.91376,8e-05,7.91315]
[1777232715103,40.39,78197.79,0.0,0.91375,8e-05,7.91361]
[1777232720116,40.4,78201.27,0.0,0.91399,8e-05,7.89748]
[1777232725174,40.4,78201.4,0.0,0.91397,8e-05,7.89889]
[1777232730186,40.41,78201.51,0.0,0.91395,8e-05,7.90039]
[1777232735247,40.41,78202.58,0.0,0.91405,8e-05,7.89179]
[1777232738243,40.42,78210.06,0.0,0.91461,8e-05,7.85419]
[1777232739250,40.42,78212.54,0.0,0.91479,8e-05,7.84181]
[1777232744284,40.43,78209.18,0.0,0.9145,8e-05,7.86171]
[1777232749320,40.43,78208.17,0.0,0.91438,8e-05,7.86937]
[1777232754355,40.44,78205.86,0.0,0.91417,8e-05,7.88376]
[1777232759390,40.44,78205.22,0.0,0.9141,8e-05,7.8887]
[1777232764425,40.45,78206.12,0.0,0.91415,8e-05,7.8853]
[1777232768453,40.45,78212.09,0.0,0.91459,8e-05,7.85551]
[1777232769460,40.45,78217.31,0.0,0.91499,8e-05,7.82849]
[1777232774495,40.45,78213.78,0.0,0.9147,8e-05,7.84786]
[1777232779529,40.45,78213.96,0.0,0.91471,8e-05,7.84728]
[1777232784564,40.46,78212.02,0.0,0.91455,8e-05,7.85804]
[1777232789600,40.46,78210.15,0.0,0.91439,8e-05,7.86931]
[1777232795667,40.46,78208.94,0.0,0.91433,8e-05,7.87165]
[1777232800677,40.47,78208.06,0.0,0.91422,8e-05,7.87874]
[1777232805739,40.48,78202.07,0.0,0.91372,8e-05,7.91232]
[1777232810747,40.48,78201.81,0.0,0.91367,8e-05,7.91594]
[1777232815818,40.49,78193.9,0.0,0.91302,8e-05,7.95939]
[1777232816791,40.49,78193.9,0.0,0.91302,8e-05,7.95978]
[1777232821828,40.5,78190.63,0.0,0.91274,8e-05,7.97875]
[1777232826861,40.5,78190.38,0.0,0.91269,8e-05,7.98198]
[1777232833911,40.51,78189.49,0.0,0.91258,8e-05,7.98931]
[1777232839952,40.52,78188.64,0.0,0.91248,8e-05,7.99604]
[1777232843980,40.52,78195.74,0.0,0.91301,8e-05,7.96054]
[1777232849015,40.53,78196.51,0.0,0.91304,8e-05,7.9586]
[1777232856100,40.54,78196.75,0.0,0.91306,8e-05,7.95506]
[1777232861100,40.54,78197.42,0.0,0.91309,8e-05,7.9536]
[1777232866170,40.55,78198.25,0.0,0.91312,8e-05,7.95128]
[1777232871171,40.55,78199.44,0.0,0.91318,8e-05,7.9471]
[1777232876240,40.56,78199.08,0.0,0.91313,8e-05,7.95098]
[1777232881241,40.56,78198.95,0.0,0.91309,8e-05,7.95366]
[1777232886310,40.57,78201.42,0.0,0.91325,8e-05,7.94283]
[1777232893342,40.58,78201.42,0.0,0.91321,8e-05,7.94576]
[1777232898378,40.58,78200.77,0.0,0.91313,8e-05,7.95122]
[1777232903413,40.59,78200.92,0.0,0.91311,8e-05,7.95251]
[1777232908447,40.59,78200.24,0.0,0.91302,8e-05,7.9581]
[1777232913483,40.6,78204.1,0.0,0.91334,8e-05,7.93482]
[1777232919524,40.61,78203.75,0.0,0.91329,8e-05,7.9386]
[1777232924560,40.61,78202.58,0.0,0.91317,8e-05,7.94662]
[1777232929596,40.61,78201.82,0.0,0.91311,8e-05,7.95075]
[1777232934629,40.61,78200.41,0.0,0.913,8e-05,7.95776]
[1777232939664,40.61,78200.96,0.0,0.91305,8e-05,7.95458]
[1777232945707,40.61,78200.94,0.0,0.91305,8e-05,7.95432]
[1777232950742,40.61,78209.48,0.0,0.91372,8e-05,7.90971]
[1777232951748,40.61,78214.35,0.0,0.91409,8e-05,7.88448]
[1777232956801,40.61,78217.02,0.0,0.91429,8e-05,7.87092]
[1777232961818,40.61,78219.59,0.0,0.91449,8e-05,7.8579]
[1777232966870,40.61,78219.67,0.0,0.91449,8e-05,7.85773]
[1777232971889,40.61,78218.37,0.0,0.91443,8e-05,7.86023]
[1777232976940,40.61,78221.39,0.0,0.91465,8e-05,7.84477]
[1777232981959,40.61,78227.55,0.0,0.91512,8e-05,7.81328]
[1777232987011,40.62,78230.81,0.0,0.91536,8e-05,7.79693]
[1777232992036,40.62,78230.79,0.0,0.91535,8e-05,7.79751]
[1777232997089,40.62,78231.57,0.0,0.91541,8e-05,7.79398]
[1777233002106,40.62,78233.8,0.0,0.91557,8e-05,7.7832]
[1777233007159,40.62,78234.34,0.0,0.91559,8e-05,7.7812]
[1777233011168,40.62,78247.44,0.0,0.91657,8e-05,7.71457]
[1777233012176,40.62,78255.4,0.0,0.91717,7e-05,7.67411]
[1777233013183,40.63,78254.92,0.0,0.91713,7e-05,7.6769]
[1777233017232,40.63,78268.91,0.0,0.91815,7e-05,7.6069]
[1777233019226,40.63,78272.86,0.0,0.91843,7e-05,7.5876]
[1777233024260,40.64,78269.37,0.0,0.91814,7e-05,7.60766]
[1777233025267,40.64,78254.35,0.0,0.91701,7e-05,7.68468]
[1777233026273,40.64,78250.98,0.0,0.91676,7e-05,7.70223]
[1777233031309,40.64,78250.32,0.0,0.91673,7e-05,7.702]
[1777233034329,40.65,78254.19,0.0,0.91701,7e-05,7.68318]
[1777233039368,40.65,78251.3,0.0,0.91677,7e-05,7.69969]
[1777233044404,40.66,78250.43,0.0,0.91668,8e-05,7.7058]
[1777233049439,40.66,78249.85,0.0,0.91661,8e-05,7.7104]
[1777233055481,40.67,78249.36,0.0,0.91655,8e-05,7.71485]
[1777233060515,40.67,78251.22,0.0,0.91666,7e-05,7.70697]
[1777233065552,40.68,78247.17,0.0,0.91634,8e-05,7.72938]
[1777233067587,40.68,78241.62,0.0,0.91591,8e-05,7.75842]
[1777233073607,40.68,78239.44,0.0,0.91572,8e-05,7.77127]
[1777233078642,40.69,78237.98,0.0,0.91559,8e-05,7.78012]
[1777233083677,40.69,78238.29,0.0,0.91559,8e-05,7.77994]
[1777233086699,40.69,78232.1,0.0,0.91511,8e-05,7.81261]
[1777233089718,40.69,78231.3,0.0,0.91504,8e-05,7.81745]
[1777233094754,40.7,78232.07,0.0,0.91513,8e-05,7.80955]
[1777233099789,40.7,78231.74,0.0,0.91509,8e-05,7.81254]
[1777233105830,40.71,78229.45,0.0,0.91489,8e-05,7.82592]
[1777233115901,40.71,78229.5,0.0,0.91485,8e-05,7.82845]
[1777233120936,40.72,78228.64,0.0,0.91476,8e-05,7.83431]
[1777233128017,40.73,78229.7,0.0,0.91479,8e-05,7.83247]
[1777233133019,40.74,78230.23,0.0,0.91479,8e-05,7.83258]
[1777233138091,40.74,78229.2,0.0,0.91469,8e-05,7.83938]
[1777233144097,40.75,78229.18,0.0,0.91466,8e-05,7.84127]
[1777233149137,40.75,78229.64,0.0,0.91468,8e-05,7.84036]
[1777233154168,40.75,78230.54,0.0,0.91477,8e-05,7.83209]
[1777233160210,40.76,78226.98,0.0,0.91448,8e-05,7.85209]
[1777233162225,40.76,78241.49,0.0,0.91557,8e-05,7.7781]
[1777233163232,40.76,78243.74,0.0,0.91574,8e-05,7.76693]
[1777233168302,40.77,78244.68,0.0,0.91578,8e-05,7.76391]
[1777233171288,40.77,78250.52,0.0,0.91621,8e-05,7.73511]
[1777233177329,40.78,78253.73,0.0,0.91641,7e-05,7.72096]
[1777233182364,40.78,78255.77,0.0,0.91654,7e-05,7.71235]
[1777233187399,40.79,78258.48,0.0,0.91672,7e-05,7.70024]
[1777233192435,40.79,78259.43,0.0,0.91677,7e-05,7.69703]
[1777233197471,40.79,78261.31,0.0,0.91688,7e-05,7.68902]
[1777233202507,40.8,78262.83,0.0,0.91698,7e-05,7.68281]
[1777233208582,40.8,78268.02,0.0,0.91734,7e-05,7.65819]
[1777233211572,40.81,78270.87,0.0,0.91758,7e-05,7.63955]
[1777233217616,40.81,78269.36,0.0,0.91744,7e-05,7.64912]
[1777233221642,40.82,78275.07,0.0,0.91785,7e-05,7.62138]
[1777233224662,40.82,78278.54,0.0,0.91809,7e-05,7.60483]
[1777233229697,40.82,78277.27,0.0,0.91797,7e-05,7.61305]
[1777233234732,40.83,78277.05,0.0,0.91793,7e-05,7.61591]
[1777233239768,40.83,78276.82,0.0,0.91789,7e-05,7.61878]
[1777233244803,40.84,78270.68,0.0,0.91741,7e-05,7.6516]
[1777233251854,40.84,78274.0,0.0,0.91762,7e-05,7.63693]
[1777233256888,40.85,78272.92,0.0,0.91752,7e-05,7.64397]
[1777233261924,40.85,78272.1,0.0,0.91744,7e-05,7.64966]
[1777233266958,40.86,78271.95,0.0,0.91741,7e-05,7.65194]
[1777233273000,40.86,78272.24,0.0,0.91745,7e-05,7.64718]
[1777233278035,40.87,78273.08,0.0,0.91749,7e-05,7.64447]
[1777233281056,40.87,78278.21,0.0,0.91786,7e-05,7.61941]
[1777233283070,40.87,78282.47,0.0,0.91816,7e-05,7.59859]
[1777233288106,40.88,78276.93,0.0,0.91772,7e-05,7.62887]
[1777233293141,40.88,78276.57,0.0,0.91767,7e-05,7.63211]
[1777233295155,40.88,78269.25,0.0,0.91712,7e-05,7.67022]
[1777233299213,40.89,78274.27,0.0,0.91747,7e-05,7.64593]
[1777233302205,40.89,78275.88,0.0,0.91758,7e-05,7.63881]
[1777233307239,40.9,78277.55,0.0,0.91767,7e-05,7.63219]
[1777233312274,40.9,78275.7,0.0,0.91751,7e-05,7.64336]
[1777233317310,40.91,78276.12,0.0,0.91752,7e-05,7.643]
[1777233319358,40.91,78285.62,0.0,0.91821,7e-05,7.59574]
[1777233324358,40.91,78286.0,0.0,0.9182,7e-05,7.596]
[1777233329425,40.92,78283.97,0.0,0.91802,7e-05,7.60841]
[1777233335436,40.93,78282.97,0.0,0.91796,7e-05,7.6109]
[1777233340470,40.93,78280.32,0.0,0.91773,7e-05,7.62637]
[1777233345506,40.94,78283.46,0.0,0.91794,7e-05,7.61264]
[1777233350540,40.95,78280.78,0.0,0.91771,7e-05,7.62842]
[1777233355576,40.95,78280.06,0.0,0.91762,7e-05,7.63424]
[1777233360610,40.96,78279.72,0.0,0.91756,7e-05,7.63816]
[1777233365645,40.96,78279.11,0.0,0.91749,7e-05,7.64343]
[1777233368667,40.97,78270.96,0.0,0.91687,7e-05,7.686]
[1777233369706,40.97,78270.26,0.0,0.91681,7e-05,7.68992]
[1777233374709,40.97,78274.57,0.0,0.9171,7e-05,7.66977]
[1777233377729,40.98,78268.33,0.0,0.91663,7e-05,7.7024]
[1777233382764,40.98,78269.27,0.0,0.91667,7e-05,7.69908]
[1777233387800,40.99,78273.0,0.0,0.91693,7e-05,7.68168]
[1777233392835,40.99,78272.28,0.0,0.9169,7e-05,7.68177]
[1777233397870,40.99,78272.2,0.0,0.91687,7e-05,7.68372]
[1777233402905,41.0,78270.01,0.0,0.91669,7e-05,7.69636]
[1777233403912,41.0,78264.77,0.0,0.91629,7e-05,7.72325]
[1777233404919,41.0,78265.81,0.0,0.91637,7e-05,7.71821]
[1777233409992,41.0,78267.57,0.0,0.91648,7e-05,7.71048]
[1777233415996,41.01,78268.15,0.0,0.91651,7e-05,7.70891]
[1777233421031,41.01,78264.23,0.0,0.9162,7e-05,7.72982]
[1777233424052,41.01,78258.66,0.0,0.91577,8e-05,7.75864]
[1777233426066,41.01,78252.75,0.0,0.91533,8e-05,7.78899]
[1777233431102,41.01,78257.13,0.0,0.91565,8e-05,7.76713]
[1777233436137,41.02,78256.17,0.0,0.91557,8e-05,7.77275]
[1777233440204,41.02,78250.87,0.0,0.91515,8e-05,7.80067]
[1777233446206,41.03,78250.21,0.0,0.91506,8e-05,7.80687]
[1777233448221,41.03,78243.79,0.0,0.91456,8e-05,7.84058]
[1777233452249,41.03,78243.2,0.0,0.91454,8e-05,7.84006]
[1777233454263,41.04,78236.64,0.0,0.91403,8e-05,7.8744]
[1777233455270,41.04,78236.64,0.0,0.91403,8e-05,7.87474]
[1777233459298,41.04,78230.72,0.0,0.91356,8e-05,7.90661]
[1777233465342,41.04,78229.56,0.0,0.91345,8e-05,7.91389]
[1777233470414,41.05,78231.29,0.0,0.91356,8e-05,7.90645]
[1777233478434,41.06,78232.87,0.0,0.91364,8e-05,7.90076]
[1777233483469,41.06,78231.59,0.0,0.91352,8e-05,7.90906]
[1777233488503,41.07,78230.84,0.0,0.91343,8e-05,7.9149]
[1777233493538,41.07,78229.87,0.0,0.91332,8e-05,7.92281]
[1777233497567,41.08,78234.44,0.0,0.91364,8e-05,7.90117]
[1777233502601,41.09,78238.74,0.0,0.91394,8e-05,7.88109]
[1777233509651,41.09,78239.96,0.0,0.914,8e-05,7.87678]
[1777233514686,41.09,78242.98,0.0,0.91428,8e-05,7.85656]
[1777233519721,41.1,78246.05,0.0,0.91448,8e-05,7.84267]
[1777233525764,41.1,78246.37,0.0,0.9145,8e-05,7.84131]
[1777233530837,41.1,78243.55,0.0,0.91427,8e-05,7.85697]
[1777233536841,41.11,78237.55,0.0,0.9138,8e-05,7.88907]
[1777233541876,41.11,78237.15,0.0,0.91377,8e-05,7.89106]
[1777233546912,41.1,78237.37,0.0,0.91379,8e-05,7.88958]
[1777233552954,41.11,78238.3,0.0,0.91385,8e-05,7.88524]
[1777233557989,41.11,78238.32,0.0,0.91383,8e-05,7.88698]
[1777233565039,41.12,78238.37,0.0,0.9138,8e-05,7.88912]
[1777233570075,41.12,78238.96,0.0,0.91382,8e-05,7.88767]
[1777233574103,41.13,78236.82,0.0,0.91369,8e-05,7.89459]
[1777233579138,41.13,78237.48,0.0,0.91372,8e-05,7.89259]
[1777233584172,41.13,78236.31,0.0,0.91361,8e-05,7.9]
[1777233589207,41.14,78234.32,0.0,0.91343,8e-05,7.91171]
[1777233594243,41.14,78234.81,0.0,0.91345,8e-05,7.91065]
[1777233597267,41.14,78239.99,0.0,0.91383,8e-05,7.88502]
[1777233602302,41.15,78242.76,0.0,0.91402,8e-05,7.87247]
[1777233603310,41.15,78250.14,0.0,0.91457,8e-05,7.83512]
[1777233604317,41.15,78250.42,0.0,0.91459,8e-05,7.83406]
[1777233609351,41.16,78254.02,0.0,0.91483,8e-05,7.81768]
[1777233615395,41.16,78253.8,0.0,0.91478,8e-05,7.82139]
[1777233620429,41.17,78250.23,0.0,0.91448,8e-05,7.8417]
[1777233625465,41.18,78245.86,0.0,0.91411,8e-05,7.86636]
[1777233630500,41.19,78244.87,0.0,0.91399,8e-05,7.87482]
[1777233635536,41.2,78244.37,0.0,0.91395,8e-05,7.87562]
[1777233641625,41.21,78247.38,0.0,0.91411,8e-05,7.86493]
[1777233648628,41.22,78247.95,0.0,0.9141,8e-05,7.86578]
[1777233653663,41.23,78247.56,0.0,0.91402,8e-05,7.871]
[1777233658698,41.24,78244.83,0.0,0.91377,8e-05,7.88815]
[1777233660712,41.24,78236.42,0.0,0.91311,8e-05,7.9324]
[1777233661765,41.24,78229.36,0.0,0.91256,8e-05,7.96913]
[1777233663733,41.25,78227.49,0.0,0.9124,8e-05,7.97976]
[1777233668769,41.25,78229.55,0.0,0.91252,8e-05,7.97173]
[1777233673803,41.26,78231.24,0.0,0.91261,8e-05,7.96565]
[1777233674810,41.26,78237.11,0.0,0.91305,8e-05,7.93612]
[1777233675816,41.26,78241.28,0.0,0.91337,8e-05,7.91509]
[1777233681905,41.27,78239.8,0.0,0.91323,8e-05,7.92457]
[1777233687901,41.28,78238.44,0.0,0.91308,8e-05,7.93403]
[1777233692936,41.29,78235.64,0.0,0.91287,8e-05,7.94622]
[1777233698977,41.3,78234.32,0.0,0.91272,8e-05,7.95652]
[1777233702046,41.3,78228.97,0.0,0.91229,8e-05,7.98564]
[1777233708042,41.31,78226.32,0.0,0.91203,8e-05,8.00244]
[1777233712116,41.32,78218.71,0.0,0.91142,8e-05,8.04344]
[1777233718112,41.32,78212.36,0.0,0.91089,8e-05,8.0786]
[1777233720135,41.32,78210.5,0.0,0.91073,8e-05,8.0889]
[1777233723148,41.33,78205.58,0.0,0.91033,8e-05,8.11523]
[1777233728183,41.33,78205.53,0.0,0.91031,8e-05,8.11689]
[1777233733219,41.34,78207.16,0.0,0.91042,8e-05,8.10983]
[1777233738253,41.34,78210.11,0.0,0.91063,8e-05,8.09596]
[1777233745303,41.34,78211.47,0.0,0.9107,8e-05,8.09085]
[1777233750338,41.35,78215.36,0.0,0.91099,8e-05,8.07218]
[1777233755373,41.35,78220.38,0.0,0.9114,8e-05,8.04267]
[1777233760408,41.36,78217.64,0.0,0.91117,8e-05,8.05815]
[1777233765445,41.36,78221.5,0.0,0.91145,8e-05,8.03967]
[1777233770479,41.36,78222.41,0.0,0.9115,8e-05,8.03647]
[1777233775513,41.39,78217.88,0.0,0.91101,8e-05,8.06912]
[1777233782607,41.4,78212.32,0.0,0.91051,8e-05,8.1021]
[1777233788604,41.41,78207.49,0.0,0.91011,8e-05,8.1285]
[1777233797667,41.42,78206.96,0.0,0.91003,8e-05,8.13356]
[1777233802747,41.42,78207.06,0.0,0.91002,8e-05,8.13422]
[1777233809752,41.46,78205.78,0.0,0.90974,8e-05,8.15323]
[1777233814786,41.46,78204.4,0.0,0.90966,8e-05,8.15635]
[1777233819822,41.46,78203.7,0.0,0.90959,8e-05,8.16117]
[1777233822888,41.46,78209.83,0.0,0.91006,8e-05,8.13035]
[1777233827878,41.47,78211.51,0.0,0.91017,8e-05,8.12326]
[1777233832960,41.47,78216.11,0.0,0.9105,8e-05,8.10128]
[1777233838955,41.48,78218.5,0.0,0.91066,8e-05,8.09103]
[1777233843991,41.48,78220.19,0.0,0.91076,8e-05,8.08392]
[1777233849026,41.49,78225.75,0.0,0.91117,8e-05,8.05693]
[1777233854060,41.49,78226.64,0.0,0.91122,8e-05,8.05391]
[1777233860106,41.5,78226.3,0.0,0.91117,8e-05,8.05751]
[1777233866145,41.5,78227.87,0.0,0.91126,8e-05,8.05142]
[1777233873244,41.51,78227.88,0.0,0.91127,8e-05,8.04856]
[1777233878229,41.52,78232.98,0.0,0.91164,8e-05,8.02421]
[1777233883314,41.52,78239.17,0.0,0.91209,8e-05,7.99435]
[1777233887292,41.52,78245.7,0.0,0.91257,8e-05,7.96246]
[1777233889306,41.53,78251.06,0.0,0.91297,8e-05,7.93601]
[1777233894341,41.53,78253.13,0.0,0.91309,8e-05,7.92764]
[1777233899376,41.54,78254.95,0.0,0.9132,8e-05,7.92062]
[1777233904411,41.55,78256.61,0.0,0.91329,8e-05,7.91443]
[1777233910453,41.55,78257.86,0.0,0.91335,8e-05,7.91082]
[1777233917502,41.56,78258.1,0.0,0.91332,8e-05,7.91284]
[1777233923544,41.57,78258.7,0.0,0.91332,8e-05,7.91258]
[1777233929586,41.58,78259.15,0.0,0.91331,8e-05,7.91312]
[1777233934621,41.59,78263.87,0.0,0.91369,8e-05,7.88644]
[1777233939656,41.59,78267.03,0.0,0.91389,8e-05,7.8731]
[1777233944691,41.6,78267.44,0.0,0.91388,8e-05,7.87367]
[1777233949726,41.61,78265.53,0.0,0.9137,8e-05,7.88588]
[1777233954761,41.62,78264.45,0.0,0.91358,8e-05,7.89376]
[1777233959798,41.62,78263.88,0.0,0.9135,8e-05,7.89942]
[1777233961823,41.63,78256.43,0.0,0.91292,8e-05,7.93799]
[1777233962821,41.63,78249.86,0.0,0.91241,8e-05,7.97169]
[1777233967856,41.63,78249.12,0.0,0.91233,8e-05,7.97726]
[1777233972891,41.64,78249.02,0.0,0.9123,8e-05,7.97961]
[1777233982959,41.65,78249.15,0.0,0.91225,8e-05,7.98272]
[1777233990011,41.66,78248.18,0.0,0.91214,8e-05,7.99035]
[1777233999073,41.67,78248.66,0.0,0.91217,8e-05,7.98631]
[1777234004162,41.67,78248.72,0.0,0.91214,8e-05,7.98794]
[1777234010151,41.68,78252.61,0.0,0.91241,8e-05,7.97012]
[1777234017201,41.69,78257.28,0.0,0.91273,8e-05,7.949]
[1777234022238,41.69,78257.79,0.0,0.91274,8e-05,7.94841]
[1777234027271,41.7,78253.51,0.0,0.91238,8e-05,7.97239]
[1777234033313,41.71,78255.52,0.0,0.9125,8e-05,7.96478]
[1777234038348,41.71,78256.12,0.0,0.91251,8e-05,7.96386]
[1777234043383,41.72,78257.35,0.0,0.91257,8e-05,7.95963]
[1777234046404,41.72,78249.46,0.0,0.91196,8e-05,8.00086]
[1777234047411,41.72,78246.58,0.0,0.91173,8e-05,8.01583]
[1777234052445,41.73,78244.11,0.0,0.91157,8e-05,8.02483]
[1777234058488,41.73,78243.64,0.0,0.9115,8e-05,8.02913]
[1777234063525,41.74,78243.81,0.0,0.91149,8e-05,8.02992]
[1777234069565,41.74,78241.72,0.0,0.9113,8e-05,8.04254]
[1777234074653,41.75,78237.78,0.0,0.91097,8e-05,8.06413]
[1777234080643,41.75,78239.05,0.0,0.91105,8e-05,8.05927]
[1777234085678,41.76,78238.93,0.0,0.91102,8e-05,8.06116]
[1777234090712,41.76,78238.94,0.0,0.911,8e-05,8.06228]
[1777234095747,41.76,78238.89,0.0,0.91098,8e-05,8.06363]
[1777234100783,41.77,78239.85,0.0,0.91104,8e-05,8.05979]
[1777234105818,41.77,78239.69,0.0,0.91101,8e-05,8.0616]
[1777234110854,41.77,78239.13,0.0,0.91096,8e-05,8.06539]
[1777234115889,41.77,78238.43,0.0,0.91094,8e-05,8.06464]
[1777234120924,41.78,78238.71,0.0,0.91095,8e-05,8.06411]
[1777234125963,41.78,78237.76,0.0,0.91086,8e-05,8.06997]
[1777234133008,41.78,78237.26,0.0,0.9108,8e-05,8.07367]
[1777234138043,41.78,78236.73,0.0,0.91077,8e-05,8.07579]
[1777234141065,41.78,78241.35,0.0,0.91113,8e-05,8.05177]
[1777234146099,41.78,78241.05,0.0,0.91112,8e-05,8.05258]
[1777234152141,41.78,78240.07,0.0,0.91106,8e-05,8.05667]
[1777234160198,41.77,78240.0,0.0,0.91107,8e-05,8.05582]
[1777234165286,41.77,78238.42,0.0,0.91096,8e-05,8.06312]
[1777234170267,41.77,78245.32,0.0,0.9115,8e-05,8.02735]
[1777234175357,41.77,78248.25,0.0,0.91178,8e-05,8.00705]
[1777234182352,41.77,78253.48,0.0,0.91215,8e-05,7.98251]
[1777234184366,41.77,78260.55,0.0,0.91268,8e-05,7.94742]
[1777234186379,41.78,78262.98,0.0,0.91286,8e-05,7.93529]
[1777234191414,41.78,78262.89,0.0,0.91285,8e-05,7.9362]
[1777234196450,41.78,78264.45,0.0,0.91296,8e-05,7.92875]
[1777234201485,41.78,78258.17,0.0,0.91247,8e-05,7.96157]
[1777234203498,41.78,78258.05,0.0,0.91245,8e-05,7.96291]
[1777234208534,41.79,78257.67,0.0,0.91239,8e-05,7.96651]
[1777234213570,41.79,78260.59,0.0,0.91259,8e-05,7.95334]
[1777234218606,41.8,78257.79,0.0,0.91236,8e-05,7.96897]
[1777234223641,41.8,78258.22,0.0,0.91237,8e-05,7.9682]
[1777234224648,41.8,78252.85,0.0,0.91195,8e-05,7.99567]
[1777234226662,41.8,78253.0,0.0,0.91196,8e-05,7.99536]
[1777234231702,41.81,78255.61,0.0,0.91219,8e-05,7.97816]
[1777234236735,41.81,78255.83,0.0,0.91219,8e-05,7.97831]
[1777234241769,41.81,78253.66,0.0,0.91201,8e-05,7.99047]
[1777234246805,41.82,78250.88,0.0,0.91178,8e-05,8.00571]
[1777234255923,41.82,78248.26,0.0,0.91154,8e-05,8.0214]
[1777234259895,41.83,78251.6,0.0,0.91178,8e-05,8.00567]
[1777234265993,41.83,78248.62,0.0,0.91152,8e-05,8.02266]
[1777234271981,41.84,78247.86,0.0,0.91144,8e-05,8.02831]
[1777234278023,41.84,78243.83,0.0,0.9111,8e-05,8.05046]
[1777234283057,41.85,78242.67,0.0,0.91099,8e-05,8.05773]
[1777234288093,41.85,78241.29,0.0,0.91087,8e-05,8.06611]
[1777234293132,41.86,78236.59,0.0,0.91053,8e-05,8.08612]
[1777234298170,41.86,78235.01,0.0,0.91039,8e-05,8.09561]
[1777234303203,41.86,78234.75,0.0,0.91035,8e-05,8.09815]
[1777234308239,41.87,78234.93,0.0,0.91035,8e-05,8.09844]
[1777234313272,41.87,78235.75,0.0,0.91039,8e-05,8.09544]
[1777234318307,41.87,78236.94,0.0,0.91047,8e-05,8.09045]
[1777234323342,41.88,78240.09,0.0,0.9107,8e-05,8.07545]
[1777234328378,41.88,78242.05,0.0,0.91083,8e-05,8.06654]
[1777234333412,41.88,78242.3,0.0,0.91084,8e-05,8.06625]
[1777234339457,41.88,78242.3,0.0,0.91082,8e-05,8.06731]
[1777234344491,41.89,78242.65,0.0,0.91084,8e-05,8.06637]
[1777234349526,41.89,78245.51,0.0,0.91104,8e-05,8.05272]
[1777234354561,41.89,78250.09,0.0,0.91143,8e-05,8.02526]
[1777234359596,41.9,78253.56,0.0,0.91168,8e-05,8.00876]
[1777234364630,41.9,78256.59,0.0,0.91189,8e-05,7.9946]
[1777234370676,41.9,78259.23,0.0,0.91207,8e-05,7.98275]
[1777234376770,41.91,78261.95,0.0,0.91226,8e-05,7.97058]
[1777234382762,41.91,78257.87,0.0,0.91192,8e-05,7.99271]
[1777234387797,41.92,78254.77,0.0,0.91167,8e-05,8.0096]
[1777234390820,41.92,78235.56,0.0,0.91018,8e-05,8.1077]
[1777234391825,41.92,78232.18,0.0,0.90992,8e-05,8.12499]
[1777234393846,41.92,78222.89,0.0,0.9092,8e-05,8.17246]
[1777234394848,41.92,78220.82,0.0,0.90903,8e-05,8.18302]
[1777234401896,41.92,78221.42,0.0,0.90908,8e-05,8.17978]
[1777234406982,41.92,78218.5,0.0,0.90886,8e-05,8.19457]
[1777234412977,41.92,78214.69,0.0,0.90861,8e-05,8.20861]
[1777234418014,41.92,78213.23,0.0,0.9085,8e-05,8.21591]
[1777234424057,41.92,78210.83,0.0,0.90831,8e-05,8.228]
[1777234429092,41.92,78211.07,0.0,0.90834,8e-05,8.22661]
[1777234434126,41.92,78212.46,0.0,0.90845,8e-05,8.21932]
[1777234439161,41.91,78214.01,0.0,0.90857,8e-05,8.21119]
[1777234445208,41.91,78215.22,0.0,0.90867,8e-05,8.20476]
[1777234451250,41.91,78216.25,0.0,0.90876,8e-05,8.19923]
[1777234456285,41.91,78217.05,0.0,0.90882,8e-05,8.19485]
[1777234461319,41.91,78218.31,0.0,0.90893,8e-05,8.18805]
[1777234467405,41.91,78213.07,0.0,0.90852,8e-05,8.21425]
[1777234468369,41.91,78213.07,0.0,0.90853,8e-05,8.21411]
[1777234473404,41.91,78207.45,0.0,0.90815,8e-05,8.23682]
[1777234478438,41.9,78205.77,0.0,0.90803,8e-05,8.24465]
[1777234483474,41.9,78204.46,0.0,0.90794,8e-05,8.25061]
[1777234489515,41.9,78203.24,0.0,0.90785,8e-05,8.25601]
[1777234492536,41.9,78191.84,0.0,0.90696,8e-05,8.31409]
[1777234497615,41.89,78189.36,0.0,0.90678,8e-05,8.32571]
[1777234505627,41.89,78191.24,0.0,0.90695,8e-05,8.31437]
[1777234511670,41.89,78191.89,0.0,0.90701,8e-05,8.31027]
[1777234516705,41.89,78195.81,0.0,0.90733,8e-05,8.28961]
[1777234521740,41.88,78194.72,0.0,0.90726,8e-05,8.29448]
[1777234526775,41.88,78194.95,0.0,0.90729,8e-05,8.29256]
[1777234532817,41.88,78194.89,0.0,0.90734,8e-05,8.28676]
[1777234537896,41.88,78197.65,0.0,0.90757,8e-05,8.2719]
[1777234543893,41.88,78200.43,0.0,0.90781,8e-05,8.25684]
[1777234547966,41.87,78206.23,0.0,0.90827,8e-05,8.22657]
[1777234549938,41.87,78216.84,0.0,0.90911,8e-05,8.17203]
[1777234550946,41.87,78217.25,0.0,0.90914,8e-05,8.16992]
[1777234555981,41.87,78214.13,0.0,0.9089,8e-05,8.18582]
[1777234561025,41.87,78208.14,0.0,0.90843,8e-05,8.21638]
[1777234566060,41.87,78206.88,0.0,0.90833,8e-05,8.22264]
[1777234571095,41.87,78206.15,0.0,0.90828,8e-05,8.22621]
[1777234576130,41.87,78205.77,0.0,0.90825,8e-05,8.22795]
[1777234581166,41.87,78204.55,0.0,0.90816,8e-05,8.23397]
[1777234586200,41.87,78203.34,0.0,0.90807,8e-05,8.23988]
[1777234591236,41.87,78201.42,0.0,0.90797,8e-05,8.24415]
[1777234596272,41.87,78200.81,0.0,0.90793,8e-05,8.24691]
[1777234601305,41.87,78197.11,0.0,0.90764,8e-05,8.26549]
[1777234606341,41.86,78197.2,0.0,0.90765,8e-05,8.26459]
[1777234611376,41.86,78197.45,0.0,0.90768,8e-05,8.26287]
[1777234616410,41.86,78197.32,0.0,0.90768,8e-05,8.26313]
[1777234621448,41.86,78197.75,0.0,0.90772,8e-05,8.26052]
[1777234623461,41.86,78189.34,0.0,0.90705,8e-05,8.30359]
[1777234628494,41.86,78188.84,0.0,0.90702,8e-05,8.30541]
[1777234633531,41.86,78189.42,0.0,0.90708,8e-05,8.30157]
[1777234638602,41.85,78187.02,0.0,0.9069,8e-05,8.31321]
[1777234644609,41.85,78190.82,0.0,0.90722,8e-05,8.29276]
[1777234653670,41.85,78191.47,0.0,0.90734,8e-05,8.28308]
[1777234658741,41.85,78191.99,0.0,0.90739,8e-05,8.27987]
[1777234664748,41.84,78191.5,0.0,0.90736,8e-05,8.28175]
[1777234669782,41.84,78190.73,0.0,0.9073,8e-05,8.28518]
[1777234674817,41.84,78186.61,0.0,0.90699,8e-05,8.30579]
[1777234679852,41.84,78186.74,0.0,0.90701,8e-05,8.30439]
[1777234684888,41.84,78187.77,0.0,0.9071,8e-05,8.2984]
[1777234689924,41.83,78185.44,0.0,0.90692,8e-05,8.30973]
[1777234694959,41.83,78184.39,0.0,0.90685,8e-05,8.31435]
[1777234699994,41.83,78185.33,0.0,0.90694,8e-05,8.30868]
[1777234705028,41.83,78188.77,0.0,0.90722,8e-05,8.29026]
[1777234711070,41.83,78189.82,0.0,0.90737,8e-05,8.27883]
[1777234716106,41.83,78185.99,0.0,0.90705,8e-05,8.29924]
[1777234721141,41.83,78182.37,0.0,0.90677,8e-05,8.31788]
[1777234728191,41.82,78180.45,0.0,0.90663,8e-05,8.32673]
[1777234731212,41.82,78185.7,0.0,0.90705,8e-05,8.29924]
[1777234736247,41.82,78183.95,0.0,0.90692,8e-05,8.30778]
[1777234742288,41.82,78184.97,0.0,0.90701,8e-05,8.30189]
[1777234747323,41.82,78184.19,0.0,0.90696,8e-05,8.30528]
[1777234752358,41.82,78184.9,0.0,0.90703,8e-05,8.3009]
[1777234758402,41.81,78185.22,0.0,0.90707,8e-05,8.29835]
[1777234766457,41.81,78187.62,0.0,0.90728,8e-05,8.28474]
[1777234772500,41.81,78186.37,0.0,0.90724,8e-05,8.28492]
[1777234777538,41.8,78187.24,0.0,0.90732,8e-05,8.2796]
[1777234782572,41.8,78188.05,0.0,0.9074,8e-05,8.27463]
[1777234787607,41.8,78188.1,0.0,0.90742,8e-05,8.27356]
[1777234792642,41.8,78188.18,0.0,0.90744,8e-05,8.27232]
[1777234797677,41.79,78188.26,0.0,0.90746,8e-05,8.27089]
[1777234802713,41.79,78188.31,0.0,0.90747,8e-05,8.26979]
[1777234807747,41.79,78188.41,0.0,0.9075,8e-05,8.26842]
[1777234811776,41.79,78180.21,0.0,0.90685,8e-05,8.30996]
[1777234819909,41.78,78171.69,0.0,0.90619,8e-05,8.35239]
[1777234825873,41.78,78171.22,0.0,0.90617,8e-05,8.35367]
[1777234831916,41.78,78172.55,0.0,0.90635,8e-05,8.34041]
[1777234836952,41.77,78171.59,0.0,0.90628,8e-05,8.34454]
[1777234838965,41.77,78163.78,0.0,0.90566,8e-05,8.38463]
[1777234840979,41.77,78160.7,0.0,0.90541,8e-05,8.4008]
[1777234843999,41.77,78166.58,0.0,0.90589,8e-05,8.36964]
[1777234850124,41.77,78167.75,0.0,0.906,8e-05,8.36249]
[1777234859104,41.77,78168.75,0.0,0.9061,8e-05,8.35653]
[1777234864140,41.77,78168.29,0.0,0.90605,8e-05,8.35982]
[1777234870264,41.77,78168.05,0.0,0.90602,8e-05,8.36182]
[1777234876223,41.77,78167.55,0.0,0.90599,8e-05,8.36353]
[1777234884280,41.76,78167.86,0.0,0.90603,8e-05,8.36083]
[1777234890404,41.76,78167.17,0.0,0.90599,8e-05,8.36363]
[1777234900474,41.76,78166.51,0.0,0.906,8e-05,8.36057]
[1777234906437,41.76,78166.67,0.0,0.90602,8e-05,8.35911]
[1777234910545,41.76,78189.06,0.0,0.90782,8e-05,8.24306]
[1777234911472,41.76,78189.06,0.0,0.90782,8e-05,8.2431]
[1777234916506,41.76,78188.98,0.0,0.90781,8e-05,8.24382]
[1777234917515,41.76,78181.25,0.0,0.90719,8e-05,8.28371]
[1777234918520,41.76,78180.56,0.0,0.90714,8e-05,8.28725]
[1777234923558,41.76,78181.24,0.0,0.90719,8e-05,8.28364]
[1777234928591,41.76,78182.93,0.0,0.90733,8e-05,8.27487]
[1777234930687,41.76,78187.98,0.0,0.90773,8e-05,8.24882]
[1777234936647,41.76,78193.36,0.0,0.90816,8e-05,8.22129]
[1777234942689,41.76,78197.11,0.0,0.90845,8e-05,8.20237]
[1777234949738,41.76,78197.16,0.0,0.90845,8e-05,8.20251]
[1777234955779,41.76,78197.42,0.0,0.90851,8e-05,8.19618]
[1777234958801,41.76,78204.16,0.0,0.90904,8e-05,8.16173]
[1777234960815,41.76,78206.2,0.0,0.9092,8e-05,8.15148]
[1777234966858,41.76,78206.72,0.0,0.90923,8e-05,8.14959]
[1777234971891,41.76,78201.45,0.0,0.90881,8e-05,8.17699]
[1777234979947,41.77,78201.54,0.0,0.90881,8e-05,8.17707]
[1777234988007,41.77,78200.48,0.0,0.90872,8e-05,8.18298]
[1777234993040,41.77,78202.02,0.0,0.90883,8e-05,8.17532]
[1777234999081,41.77,78204.79,0.0,0.90905,8e-05,8.16138]
[1777235004116,41.77,78208.18,0.0,0.90931,8e-05,8.1442]
[1777235009153,41.77,78209.92,0.0,0.90944,8e-05,8.13546]
[1777235014188,41.77,78210.87,0.0,0.90957,8e-05,8.1255]
[1777235019224,41.77,78208.89,0.0,0.90941,8e-05,8.13577]
[1777235024258,41.77,78207.53,0.0,0.9093,8e-05,8.14264]
[1777235030302,41.77,78209.03,0.0,0.90942,8e-05,8.1348]
[1777235035335,41.77,78212.9,0.0,0.90973,8e-05,8.11491]
[1777235040370,41.77,78213.61,0.0,0.90979,8e-05,8.1112]
[1777235045406,41.77,78214.83,0.0,0.90988,8e-05,8.10487]
[1777235050441,41.77,78218.15,0.0,0.91014,8e-05,8.08786]
[1777235055476,41.77,78218.2,0.0,0.91015,8e-05,8.08762]
[1777235061603,41.77,78218.17,0.0,0.91014,8e-05,8.08778]
[1777235067565,41.77,78221.26,0.0,0.91038,8e-05,8.07202]
[1777235072600,41.77,78222.8,0.0,0.91055,8e-05,8.05919]
[1777235077635,41.77,78219.91,0.0,0.91032,8e-05,8.07423]
[1777235082669,41.77,78218.09,0.0,0.91017,8e-05,8.0838]
[1777235087705,41.77,78219.01,0.0,0.91024,8e-05,8.07939]
[1777235095763,41.77,78218.11,0.0,0.91016,8e-05,8.08447]
[1777235100799,41.77,78216.38,0.0,0.91002,8e-05,8.09359]
[1777235106840,41.78,78215.29,0.0,0.90994,8e-05,8.09946]
[1777235111953,41.78,78214.54,0.0,0.90987,8e-05,8.10354]
[1777235117917,41.78,78211.66,0.0,0.90964,8e-05,8.11854]
[1777235123959,41.78,78210.5,0.0,0.90955,8e-05,8.12472]
[1777235132094,41.78,78210.61,0.0,0.9096,8e-05,8.11927]
[1777235136052,41.78,78215.63,0.0,0.90999,8e-05,8.09378]
[1777235137059,41.78,78217.12,0.0,0.91011,8e-05,8.08627]
[1777235142094,41.78,78213.92,0.0,0.90985,8e-05,8.10325]
[1777235147129,41.78,78212.76,0.0,0.90975,8e-05,8.10972]
[1777235152234,41.78,78213.17,0.0,0.90977,8e-05,8.10819]
[1777235158205,41.79,78213.61,0.0,0.9098,8e-05,8.10665]
[1777235164248,41.79,78213.75,0.0,0.9098,8e-05,8.10669]
[1777235167268,41.79,78219.09,0.0,0.91021,8e-05,8.07984]
[1777235172374,41.79,78220.05,0.0,0.91027,8e-05,8.07576]
[1777235182444,41.8,78219.19,0.0,0.91018,8e-05,8.08174]
[1777235190429,41.8,78214.65,0.0,0.90981,8e-05,8.10614]
[1777235198485,41.8,78212.4,0.0,0.90966,8e-05,8.11363]
[1777235204527,41.81,78211.33,0.0,0.90956,8e-05,8.12005]
[1777235208567,41.82,78217.37,0.0,0.90996,8e-05,8.09408]
[1777235212658,41.85,78220.71,0.0,0.91009,8e-05,8.08566]
[1777235219644,41.85,78223.07,0.0,0.91026,8e-05,8.07504]
[1777235225685,41.85,78225.32,0.0,0.91041,8e-05,8.06477]
[1777235230723,41.86,78228.24,0.0,0.91062,8e-05,8.05092]
[1777235235757,41.86,78232.82,0.0,0.91096,8e-05,8.02868]
[1777235240793,41.86,78231.2,0.0,0.91082,8e-05,8.03789]
[1777235245827,41.87,78228.96,0.0,0.91064,8e-05,8.0501]
[1777235250863,41.87,78229.63,0.0,0.91068,8e-05,8.04746]
[1777235254890,41.87,78222.18,0.0,0.91014,8e-05,8.08072]
[1777235255898,41.87,78220.32,0.0,0.91,8e-05,8.09027]
[1777235260932,41.87,78221.08,0.0,0.91005,8e-05,8.08673]
[1777235263962,41.87,78228.74,0.0,0.91064,8e-05,8.04797]
[1777235265969,41.87,78248.0,0.0,0.91212,8e-05,7.95052]
[1777235266976,41.87,78247.36,0.0,0.91207,8e-05,7.95405]
[1777235269997,41.87,78242.14,0.0,0.91165,8e-05,7.98125]
[1777235275033,41.88,78240.45,0.0,0.91151,8e-05,7.99108]
[1777235280068,41.88,78236.79,0.0,0.91121,8e-05,8.01085]
[1777235285103,41.89,78233.88,0.0,0.91096,8e-05,8.02682]
[1777235293228,41.89,78233.54,0.0,0.91091,8e-05,8.03071]
[1777235299210,41.9,78234.93,0.0,0.91099,8e-05,8.02485]
[1777235304246,41.9,78231.16,0.0,0.91068,8e-05,8.04549]
[1777235313368,41.91,78234.57,0.0,0.91096,8e-05,8.02514]
[1777235323438,41.91,78234.78,0.0,0.91094,8e-05,8.02679]
[1777235331436,41.93,78234.78,0.0,0.91083,8e-05,8.03375]
[1777235336471,41.94,78236.81,0.0,0.91097,8e-05,8.02475]
[1777235343578,41.94,78236.28,0.0,0.9109,8e-05,8.02923]
[1777235351577,41.95,78236.23,0.0,0.91085,8e-05,8.03256]
[1777235358627,41.96,78235.55,0.0,0.91075,8e-05,8.0392]
[1777235363718,41.97,78235.21,0.0,0.91069,8e-05,8.04318]
[1777235369704,41.97,78233.34,0.0,0.91052,8e-05,8.05448]
[1777235374739,41.98,78232.82,0.0,0.91052,8e-05,8.053]
[1777235382795,41.98,78234.66,0.0,0.91063,8e-05,8.04546]
[1777235390853,41.99,78234.52,0.0,0.9106,8e-05,8.04783]
[1777235395887,41.99,78235.2,0.0,0.91063,8e-05,8.04537]
[1777235400921,41.99,78235.01,0.0,0.9106,8e-05,8.0473]
[1777235403999,42.0,78247.49,0.0,0.91156,8e-05,7.98472]
[1777235404950,42.0,78247.49,0.0,0.91155,8e-05,7.98497]
[1777235405956,42.0,78247.8,0.0,0.91157,8e-05,7.9837]
[1777235411999,42.0,78246.13,0.0,0.91142,8e-05,7.99389]
[1777235417033,42.01,78245.91,0.0,0.91138,8e-05,7.99643]
[1777235422069,42.01,78244.4,0.0,0.91123,8e-05,8.00634]
[1777235427104,42.02,78243.49,0.0,0.91113,8e-05,8.01319]
[1777235432139,42.02,78247.17,0.0,0.91143,8e-05,7.99104]
[1777235437173,42.03,78250.27,0.0,0.91165,8e-05,7.97694]
[1777235439188,42.03,78263.53,0.0,0.91265,8e-05,7.91086]
[1777235440197,42.03,78264.73,0.0,0.91273,8e-05,7.90527]
[1777235445230,42.04,78266.0,0.0,0.91279,8e-05,7.90115]
[1777235450269,42.05,78268.43,0.0,0.91295,8e-05,7.89115]
[1777235455300,42.05,78265.52,0.0,0.91269,8e-05,7.90791]
[1777235461343,42.06,78262.3,0.0,0.91241,8e-05,7.92672]
[1777235466379,42.07,78263.07,0.0,0.91244,8e-05,7.92515]
[1777235471413,42.07,78263.42,0.0,0.91242,8e-05,7.92622]
[1777235472421,42.08,78268.83,0.0,0.91282,8e-05,7.89956]
[1777235477455,42.08,78270.73,0.0,0.91293,8e-05,7.89267]
[1777235483498,42.09,78270.98,0.0,0.9129,8e-05,7.89459]
[1777235487525,42.1,78279.49,0.0,0.91351,8e-05,7.85415]
[1777235488533,42.1,78285.19,0.0,0.91393,7e-05,7.82628]
[1777235490547,42.1,78290.28,0.0,0.9143,7e-05,7.80152]
[1777235495581,42.11,78286.37,0.0,0.91401,7e-05,7.81862]
[1777235500617,42.12,78287.38,0.0,0.91405,7e-05,7.81658]
[1777235505652,42.13,78284.83,0.0,0.91381,7e-05,7.83217]
[1777235510687,42.14,78288.97,0.0,0.91408,7e-05,7.81428]
[1777235512707,42.14,78307.0,0.0,0.9154,7e-05,7.72579]
[1777235514784,42.14,78301.18,0.0,0.91496,7e-05,7.75566]
[1777235520763,42.15,78300.4,0.0,0.91487,7e-05,7.76139]
[1777235525801,42.15,78303.09,0.0,0.91505,7e-05,7.7496]
[1777235529830,42.16,78311.36,0.0,0.91564,7e-05,7.70993]
[1777235531844,42.16,78317.07,0.0,0.91605,7e-05,7.68246]
[1777235536878,42.17,78320.0,0.0,0.91623,7e-05,7.6701]
[1777235542921,42.17,78321.38,0.0,0.9163,7e-05,7.66583]
[1777235549973,42.18,78322.79,0.0,0.91636,7e-05,7.66184]
[1777235551984,42.18,78317.03,0.0,0.91597,7e-05,7.68596]
[1777235552992,42.19,78315.47,0.0,0.91585,7e-05,7.69404]
[1777235556017,42.19,78311.51,0.0,0.91553,7e-05,7.71562]
[1777235561048,42.2,78307.57,0.0,0.9152,7e-05,7.73825]
[1777235565136,42.21,78299.47,0.0,0.91456,7e-05,7.78092]
[1777235568100,42.25,78296.55,0.0,0.91414,7e-05,7.80943]
[1777235573135,42.28,78293.47,0.0,0.91375,7e-05,7.83519]
[1777235578169,42.29,78293.59,0.0,0.91373,7e-05,7.83677]
[1777235583204,42.29,78293.02,0.0,0.91366,7e-05,7.84181]
[1777235588242,42.3,78293.95,0.0,0.91369,7e-05,7.8394]
[1777235593276,42.31,78293.63,0.0,0.91364,7e-05,7.84322]
[1777235597304,42.31,78299.35,0.0,0.91404,7e-05,7.8166]
[1777235602340,42.32,78299.0,0.0,0.91397,7e-05,7.82079]
[1777235607374,42.33,78297.07,0.0,0.91379,7e-05,7.83277]
[1777235614426,42.34,78297.01,0.0,0.91379,7e-05,7.83112]
[1777235619459,42.34,78296.28,0.0,0.9137,7e-05,7.83706]
[1777235622479,42.35,78290.22,0.0,0.91323,7e-05,7.86858]
[1777235623487,42.35,78287.69,0.0,0.91303,8e-05,7.88183]
[1777235630535,42.36,78287.88,0.0,0.91298,8e-05,7.88536]
[1777235632550,42.39,78292.66,0.0,0.91322,7e-05,7.86959]
[1777235637586,42.43,78294.83,0.0,0.91316,7e-05,7.87398]
[1777235642621,42.44,78297.3,0.0,0.9133,7e-05,7.8646]
[1777235647654,42.47,78300.4,0.0,0.91339,7e-05,7.85906]
[1777235652689,42.5,78304.37,0.0,0.91354,7e-05,7.84917]
[1777235655769,42.52,78310.57,0.0,0.91387,7e-05,7.82699]
[1777235658733,42.53,78357.6,0.0,0.91728,7e-05,7.59777]
[1777235659740,42.53,78377.77,0.0,0.91872,7e-05,7.50037]
[1777235664775,42.53,78376.17,0.0,0.91858,7e-05,7.50946]
[1777235667796,42.54,78369.24,0.0,0.91808,7e-05,7.54384]
[1777235668803,42.54,78357.38,0.0,0.91723,7e-05,7.60169]
[1777235672830,42.54,78354.4,0.0,0.91704,7e-05,7.61269]
[1777235677865,42.55,78354.24,0.0,0.91699,7e-05,7.61563]
[1777235682902,42.55,78356.49,0.0,0.91713,7e-05,7.60672]
[1777235687938,42.56,78360.09,0.0,0.91736,7e-05,7.59093]
[1777235693006,42.56,78359.11,0.0,0.91727,7e-05,7.59703]
[1777235698041,42.57,78369.16,0.0,0.91797,7e-05,7.54938]
[1777235699048,42.57,78369.21,0.0,0.91797,7e-05,7.54946]
[1777235704084,42.57,78373.71,0.0,0.91827,7e-05,7.52925]
[1777235705093,42.57,78380.34,0.0,0.91874,7e-05,7.49727]
[1777235706125,42.57,78385.63,0.0,0.91911,7e-05,7.47188]
[1777235709120,42.58,78394.5,0.0,0.91972,7e-05,7.43015]
[1777235710124,42.58,78398.26,0.0,0.91998,7e-05,7.41232]
[1777235715160,42.58,78390.13,0.0,0.91938,7e-05,7.45325]
[1777235716194,42.58,78388.07,0.0,0.91923,7e-05,7.46368]
[1777235721205,42.59,78384.95,0.0,0.91898,7e-05,7.48104]
[1777235726265,42.6,78384.86,0.0,0.91895,7e-05,7.48322]
[1777235731273,42.6,78385.0,0.0,0.91899,7e-05,7.47836]
[1777235735302,42.6,78369.19,0.0,0.91785,7e-05,7.55608]
[1777235736338,42.6,78358.52,0.0,0.91708,7e-05,7.60841]
[1777235737315,42.6,78358.52,0.0,0.91707,7e-05,7.60878]
[1777235742350,42.62,78355.97,0.0,0.91684,7e-05,7.62462]
[1777235748393,42.63,78352.61,0.0,0.91654,7e-05,7.64507]
[1777235751414,42.63,78347.12,0.0,0.91611,7e-05,7.67387]
[1777235756478,42.64,78344.1,0.0,0.91585,7e-05,7.69156]
[1777235762491,42.65,78342.79,0.0,0.9157,7e-05,7.70187]
[1777235767525,42.66,78340.47,0.0,0.9155,7e-05,7.71522]
[1777235772560,42.67,78338.41,0.0,0.9153,7e-05,7.72857]
[1777235777595,42.68,78342.96,0.0,0.91559,7e-05,7.70953]
[1777235778603,42.68,78355.52,0.0,0.91649,7e-05,7.64888]
[1777235779610,42.68,78356.24,0.0,0.91653,7e-05,7.64583]
[1777235786688,42.69,78361.34,0.0,0.91685,7e-05,7.62468]
[1777235790688,42.7,78354.16,0.0,0.91631,7e-05,7.66095]
[1777235791693,42.7,78338.13,0.0,0.91518,7e-05,7.73482]
[1777235792701,42.7,78336.74,0.0,0.91507,7e-05,7.74222]
[1777235797735,42.71,78338.54,0.0,0.91515,7e-05,7.73691]
[1777235806828,42.73,78339.1,0.0,0.91512,7e-05,7.73932]
[1777235811834,42.73,78334.07,0.0,0.91471,7e-05,7.76668]
[1777235816898,42.74,78336.06,0.0,0.91482,7e-05,7.75961]
[1777235821906,42.75,78333.22,0.0,0.91457,7e-05,7.77617]
[1777235826969,42.76,78332.18,0.0,0.91446,7e-05,7.78384]
[1777235831976,42.77,78331.76,0.0,0.91439,7e-05,7.78846]
[1777235833990,42.77,78315.28,0.0,0.91316,7e-05,7.87039]
[1777235836007,42.77,78311.17,0.0,0.91284,7e-05,7.89136]
[1777235841039,42.78,78311.13,0.0,0.91282,7e-05,7.89313]
[1777235846074,42.78,78316.31,0.0,0.91318,7e-05,7.86923]
[1777235851108,42.79,78315.65,0.0,0.91315,7e-05,7.86894]
[1777235856144,42.79,78316.02,0.0,0.91316,7e-05,7.86877]
[1777235861179,42.8,78314.5,0.0,0.91302,7e-05,7.87788]
[1777235866215,42.8,78314.34,0.0,0.91298,7e-05,7.8802]
[1777235867250,42.8,78304.38,0.0,0.91224,7e-05,7.92966]
[1777235869237,42.8,78295.53,0.0,0.91157,8e-05,7.97395]
[1777235870242,42.8,78292.76,0.0,0.91135,8e-05,7.98783]
[1777235875284,42.8,78293.76,0.0,0.91142,8e-05,7.98352]
[1777235880314,42.81,78294.68,0.0,0.91148,8e-05,7.97968]
[1777235885347,42.81,78297.64,0.0,0.91169,8e-05,7.96577]
[1777235889375,42.81,78303.49,0.0,0.91212,7e-05,7.93743]
[1777235894411,42.81,78302.6,0.0,0.91204,7e-05,7.94278]
[1777235899445,42.82,78297.64,0.0,0.91166,8e-05,7.96813]
[1777235906504,42.82,78296.45,0.0,0.91155,8e-05,7.975]
[1777235910523,42.82,78290.55,0.0,0.9111,8e-05,8.0048]
[1777235915561,42.82,78290.66,0.0,0.91115,8e-05,7.99943]
[1777235920593,42.82,78293.38,0.0,0.91135,8e-05,7.98632]
[1777235924621,42.82,78287.85,0.0,0.91093,8e-05,8.01398]
[1777235926635,42.82,78286.41,0.0,0.91082,8e-05,8.02112]
[1777235927673,42.82,78279.0,0.0,0.91026,8e-05,8.05795]
[1777235928649,42.82,78279.0,0.0,0.91026,8e-05,8.05789]
[1777235933685,42.82,78282.96,0.0,0.91056,8e-05,8.03786]
[1777235934692,42.82,78285.02,0.0,0.91072,8e-05,8.02761]
[1777235941741,42.82,78283.27,0.0,0.91059,8e-05,8.03621]
[1777235946776,42.82,78283.5,0.0,0.91061,8e-05,8.035]
[1777235953824,42.82,78283.97,0.0,0.91064,8e-05,8.03262]
[1777235958859,42.82,78285.79,0.0,0.91078,8e-05,8.0236]
[1777235963894,42.82,78286.64,0.0,0.91085,8e-05,8.01943]
[1777235969937,42.82,78289.74,0.0,0.91108,8e-05,8.00413]
[1777235970944,42.82,78284.46,0.0,0.91068,8e-05,8.03033]
[1777235976985,42.82,78279.81,0.0,0.91038,8e-05,8.04796]
[1777235985044,42.82,78279.51,0.0,0.91036,8e-05,8.04915]
[1777235994107,42.82,78277.31,0.0,0.9102,8e-05,8.05991]
[1777235999143,42.82,78274.65,0.0,0.91,8e-05,8.07303]
[1777236002165,42.82,78266.52,0.0,0.90938,8e-05,8.11339]
[1777236007201,42.82,78263.38,0.0,0.90914,8e-05,8.12848]
[1777236013247,42.82,78266.78,0.0,0.90942,8e-05,8.11087]
[1777236018311,42.81,78269.37,0.0,0.90962,8e-05,8.09744]
[1777236024320,42.81,78269.85,0.0,0.90967,8e-05,8.09439]
[1777236029355,42.81,78269.36,0.0,0.90964,8e-05,8.09624]
[1777236034389,42.81,78269.28,0.0,0.90969,8e-05,8.09073]
[1777236039425,42.81,78270.16,0.0,0.90977,8e-05,8.08568]
[1777236044460,42.8,78270.45,0.0,0.9098,8e-05,8.08356]
[1777236052515,42.8,78271.41,0.0,0.90989,8e-05,8.07787]
[1777236057550,42.8,78271.54,0.0,0.90991,8e-05,8.07678]
[1777236064600,42.8,78271.68,0.0,0.90992,8e-05,8.07562]
[1777236070643,42.8,78272.53,0.0,0.90999,8e-05,8.07108]
[1777236075677,42.8,78272.5,0.0,0.90999,8e-05,8.07103]
[1777236080713,42.8,78271.28,0.0,0.9099,8e-05,8.07695]
[1777236085748,42.8,78267.17,0.0,0.90959,8e-05,8.09719]
[1777236091790,42.79,78267.08,0.0,0.90964,8e-05,8.09198]
[1777236096827,42.79,78266.56,0.0,0.90961,8e-05,8.09425]
[1777236101859,42.79,78266.41,0.0,0.9096,8e-05,8.09467]
[1777236106895,42.79,78266.72,0.0,0.90963,8e-05,8.0928]
[1777236111930,42.79,78267.2,0.0,0.90967,8e-05,8.09009]
[1777236113944,42.79,78281.71,0.0,0.91078,8e-05,8.0177]
[1777236114951,42.79,78283.7,0.0,0.91093,8e-05,8.00786]
[1777236119019,42.79,78289.47,0.0,0.91136,8e-05,7.9795]
[1777236123007,42.79,78281.95,0.0,0.91079,8e-05,8.01719]
[1777236126027,42.79,78280.85,0.0,0.9107,8e-05,8.02274]
[1777236131065,42.79,78278.27,0.0,0.9105,8e-05,8.03569]
[1777236133077,42.79,78272.99,0.0,0.9101,8e-05,8.062]
[1777236139120,42.79,78274.19,0.0,0.91019,8e-05,8.056]
[1777236144155,42.79,78274.48,0.0,0.91022,8e-05,8.05457]
[1777236148184,42.79,78268.02,0.0,0.90972,8e-05,8.08669]
[1777236154225,42.79,78268.58,0.0,0.90982,8e-05,8.07841]
[1777236159299,42.79,78268.93,0.0,0.90985,8e-05,8.0765]
[1777236166310,42.79,78269.85,0.0,0.90992,8e-05,8.07173]
[1777236171344,42.79,78269.72,0.0,0.90991,8e-05,8.07224]
[1777236176380,42.79,78274.34,0.0,0.91027,8e-05,8.04918]
[1777236182423,42.79,78274.14,0.0,0.91025,8e-05,8.05023]
[1777236187457,42.79,78272.28,0.0,0.91011,8e-05,8.05952]
[1777236194505,42.79,78272.84,0.0,0.91015,8e-05,8.05679]
[1777236199579,42.79,78272.27,0.0,0.91011,8e-05,8.05972]
[1777236205582,42.79,78271.04,0.0,0.91001,8e-05,8.06599]
[1777236211625,42.79,78270.94,0.0,0.91005,8e-05,8.06131]
[1777236216660,42.79,78271.65,0.0,0.91011,8e-05,8.05783]
[1777236222702,42.79,78273.17,0.0,0.91022,8e-05,8.05038]
[1777236228743,42.79,78273.72,0.0,0.91026,8e-05,8.04785]
[1777236234788,42.79,78273.33,0.0,0.91022,8e-05,8.05004]
[1777236236804,42.79,78283.91,0.0,0.91103,8e-05,7.99751]
[1777236237811,42.79,78282.57,0.0,0.91092,8e-05,8.00429]
[1777236242846,42.8,78282.93,0.0,0.91094,8e-05,8.00311]
[1777236247881,42.8,78282.73,0.0,0.91092,8e-05,8.00469]
[1777236251917,42.8,78287.94,0.0,0.9113,8e-05,7.9794]
[1777236254941,42.8,78293.82,0.0,0.91174,8e-05,7.95076]
[1777236260007,42.8,78295.05,0.0,0.91182,8e-05,7.94566]
[1777236265011,42.81,78304.55,0.0,0.91252,7e-05,7.89971]
[1777236266017,42.81,78304.41,0.0,0.9125,7e-05,7.90067]
[1777236271054,42.81,78305.15,0.0,0.91259,7e-05,7.89313]
[1777236272061,42.81,78314.55,0.0,0.91328,7e-05,7.84708]
[1777236273068,42.81,78313.56,0.0,0.9132,7e-05,7.8523]
[1777236277097,42.82,78307.23,0.0,0.91271,7e-05,7.88485]
[1777236279110,42.82,78304.6,0.0,0.91251,7e-05,7.89838]
[1777236284144,42.82,78302.42,0.0,0.91233,7e-05,7.91039]
[1777236290213,42.83,78299.69,0.0,0.9121,8e-05,7.92515]
[1777236297235,42.83,78300.85,0.0,0.91217,7e-05,7.921]
[1777236302270,42.84,78303.56,0.0,0.91235,7e-05,7.90861]
[1777236307305,42.84,78302.87,0.0,0.91229,7e-05,7.913]
[1777236312340,42.84,78304.16,0.0,0.91237,7e-05,7.90764]
[1777236316369,42.84,78309.17,0.0,0.91273,7e-05,7.88382]
[1777236322411,42.87,78310.47,0.0,0.91268,7e-05,7.88703]
[1777236329460,42.9,78311.3,0.0,0.91262,7e-05,7.89151]
[1777236334495,42.91,78310.66,0.0,0.91258,7e-05,7.89197]
[1777236340564,42.91,78306.98,0.0,0.91229,7e-05,7.91113]
[1777236347586,42.91,78306.98,0.0,0.91228,7e-05,7.91227]
[1777236353628,42.92,78304.28,0.0,0.91206,7e-05,7.92652]
[1777236358664,42.92,78307.76,0.0,0.91231,7e-05,7.91022]
[1777236367727,42.92,78309.0,0.0,0.91238,7e-05,7.90578]
[1777236372762,42.93,78311.09,0.0,0.91252,7e-05,7.89643]
[1777236377799,42.93,78321.96,0.0,0.91332,7e-05,7.84364]
[1777236378805,42.93,78327.6,0.0,0.91373,7e-05,7.81594]
[1777236379813,42.93,78329.93,0.0,0.91391,7e-05,7.80453]
[1777236386862,42.93,78329.2,0.0,0.91385,7e-05,7.80833]
[1777236391897,42.93,78327.59,0.0,0.91378,7e-05,7.81115]
[1777236396937,42.93,78326.52,0.0,0.9137,7e-05,7.81657]
[1777236401972,42.93,78325.1,0.0,0.9136,7e-05,7.82284]
[1777236407007,42.93,78325.27,0.0,0.91362,7e-05,7.82128]
[1777236412046,42.92,78324.74,0.0,0.9136,7e-05,7.8232]
[1777236413054,42.92,78338.38,0.0,0.9146,7e-05,7.75632]
[1777236414060,42.92,78343.67,0.0,0.91499,7e-05,7.73031]
[1777236416074,42.92,78343.29,0.0,0.91497,7e-05,7.73185]
[1777236421139,42.92,78348.36,0.0,0.91535,7e-05,7.70641]
[1777236426145,42.92,78351.41,0.0,0.91558,7e-05,7.69101]
[1777236429165,42.92,78344.57,0.0,0.91508,7e-05,7.72396]
[1777236431209,42.92,78335.87,0.0,0.91445,7e-05,7.76608]
[1777236436216,42.92,78335.51,0.0,0.91442,7e-05,7.76857]
[1777236441303,42.92,78352.68,0.0,0.91566,7e-05,7.68561]
[1777236443265,42.92,78358.08,0.0,0.91605,7e-05,7.65913]
[1777236448299,42.92,78357.25,0.0,0.91599,7e-05,7.66308]
[1777236453336,42.92,78355.11,0.0,0.91589,7e-05,7.66815]
[1777236461443,42.92,78352.88,0.0,0.91573,7e-05,7.67874]
[1777236467433,42.92,78351.88,0.0,0.91566,7e-05,7.68344]
[1777236469447,42.92,78345.2,0.0,0.91518,7e-05,7.71586]
[1777236474482,42.92,78342.29,0.0,0.91497,7e-05,7.72969]
[1777236477502,42.92,78334.73,0.0,0.91441,7e-05,7.76699]
[1777236482537,42.92,78332.54,0.0,0.91425,7e-05,7.77748]
[1777236489586,42.91,78330.19,0.0,0.91409,7e-05,7.78819]
[1777236495628,42.91,78328.93,0.0,0.91401,7e-05,7.79372]
[1777236500663,42.91,78328.34,0.0,0.91397,7e-05,7.79609]
[1777236505699,42.91,78323.48,0.0,0.91362,7e-05,7.81926]
[1777236510734,42.91,78322.67,0.0,0.91358,7e-05,7.8225]
[1777236515770,42.91,78318.96,0.0,0.91334,7e-05,7.83652]
[1777236517785,42.91,78311.83,0.0,0.9128,7e-05,7.87225]
[1777236522824,42.92,78313.45,0.0,0.91289,7e-05,7.86624]
[1777236523826,42.92,78307.55,0.0,0.91244,7e-05,7.89571]
[1777236524833,42.92,78305.95,0.0,0.91231,7e-05,7.90398]
[1777236527853,42.92,78301.02,0.0,0.91193,8e-05,7.92931]
[1777236529870,42.92,78301.98,0.0,0.91199,7e-05,7.92512]
[1777236534905,42.93,78304.14,0.0,0.91214,7e-05,7.91573]
[1777236538930,42.93,78297.63,0.0,0.91164,8e-05,7.94871]
[1777236542959,42.93,78294.48,0.0,0.91139,8e-05,7.96487]
[1777236547993,42.93,78298.84,0.0,0.91171,8e-05,7.94393]
[1777236556049,42.94,78298.48,0.0,0.91167,8e-05,7.94683]
[1777236561086,42.94,78293.94,0.0,0.91131,8e-05,7.9699]
[1777236564106,42.94,78300.36,0.0,0.91179,8e-05,7.93851]
[1777236567127,42.94,78307.05,0.0,0.91229,7e-05,7.90605]
[1777236572218,42.95,78298.27,0.0,0.91166,8e-05,7.94499]
[1777236577196,42.95,78295.15,0.0,0.91142,8e-05,7.96101]
[1777236579210,42.95,78289.08,0.0,0.91096,8e-05,7.99117]
[1777236581225,42.95,78283.29,0.0,0.91052,8e-05,8.01992]
[1777236582289,42.95,78277.39,0.0,0.91007,8e-05,8.0492]
[1777236584246,42.95,78282.9,0.0,0.91049,8e-05,8.02181]
[1777236585255,42.95,78287.66,0.0,0.91085,8e-05,7.99824]
[1777236587266,42.95,78289.31,0.0,0.91098,8e-05,7.99019]
[1777236592360,42.95,78289.04,0.0,0.91095,8e-05,7.9919]
[1777236594317,42.95,78295.93,0.0,0.91147,8e-05,7.95799]
[1777236595323,42.95,78298.94,0.0,0.91169,8e-05,7.94326]
[1777236600359,42.95,78300.69,0.0,0.91181,8e-05,7.93538]
[1777236603380,42.95,78295.7,0.0,0.91143,8e-05,7.9604]
[1777236608416,42.96,78295.69,0.0,0.91142,8e-05,7.96099]
[1777236613451,42.96,78293.79,0.0,0.91127,8e-05,7.97088]
[1777236617481,42.96,78300.81,0.0,0.91179,8e-05,7.93664]
[1777236618488,42.96,78302.09,0.0,0.91189,8e-05,7.93049]
[1777236623525,42.96,78303.42,0.0,0.91197,7e-05,7.92477]
[1777236628559,42.96,78307.98,0.0,0.9123,7e-05,7.9032]
[1777236633594,42.97,78306.28,0.0,0.91221,7e-05,7.90731]
[1777236640655,42.97,78306.39,0.0,0.9122,7e-05,7.90786]
[1777236646697,42.97,78307.33,0.0,0.91226,7e-05,7.90415]
[1777236652879,42.98,78308.96,0.0,0.91237,7e-05,7.89702]
[1777236658780,42.98,78309.49,0.0,0.91239,7e-05,7.89527]
[1777236663816,42.98,78308.59,0.0,0.91232,7e-05,7.90038]
[1777236668851,42.98,78308.95,0.0,0.91233,7e-05,7.89923]
[1777236673885,42.98,78309.56,0.0,0.91237,7e-05,7.89683]
[1777236678921,42.99,78309.65,0.0,0.91237,7e-05,7.89699]
[1777236684962,42.99,78310.26,0.0,0.9124,7e-05,7.89469]
[1777236689999,42.99,78309.13,0.0,0.91231,7e-05,7.90081]
[1777236696042,42.99,78308.54,0.0,0.91231,7e-05,7.89912]
[1777236701075,42.99,78309.2,0.0,0.91235,7e-05,7.8964]
[1777236709132,43.0,78311.91,0.0,0.91254,7e-05,7.88405]
[1777236714167,43.0,78311.93,0.0,0.91253,7e-05,7.88458]
[1777236719202,43.0,78312.03,0.0,0.91253,7e-05,7.88469]
[1777236728264,43.0,78312.23,0.0,0.91253,7e-05,7.8848]
[1777236733441,43.0,78311.83,0.0,0.91249,7e-05,7.88736]
[1777236739341,43.01,78311.04,0.0,0.91242,7e-05,7.89192]
[1777236744378,43.01,78310.95,0.0,0.9124,7e-05,7.8929]
[1777236753581,43.01,78311.15,0.0,0.91245,7e-05,7.88764]
[1777236759481,43.01,78308.54,0.0,0.91225,7e-05,7.901]
[1777236764516,43.01,78308.16,0.0,0.91222,7e-05,7.90326]
[1777236771565,43.02,78307.95,0.0,0.9122,7e-05,7.90467]
[1777236776600,43.02,78306.53,0.0,0.91209,7e-05,7.91182]
[1777236782643,43.02,78307.71,0.0,0.91217,7e-05,7.90616]
[1777236788687,43.02,78308.5,0.0,0.91223,7e-05,7.90241]
[1777236793723,43.02,78309.41,0.0,0.9123,7e-05,7.89808]
[1777236798757,43.02,78310.21,0.0,0.91235,7e-05,7.89427]
[1777236803930,43.02,78311.09,0.0,0.91242,7e-05,7.89007]
[1777236809835,43.02,78311.19,0.0,0.91242,7e-05,7.88973]
[1777236817891,43.02,78311.13,0.0,0.91247,7e-05,7.88497]
[1777236822927,43.02,78309.13,0.0,0.91232,7e-05,7.89479]
[1777236828968,43.02,78305.68,0.0,0.91206,7e-05,7.91162]
[1777236834141,43.02,78300.45,0.0,0.91167,8e-05,7.93721]
[1777236840046,43.02,78297.25,0.0,0.91143,8e-05,7.95282]
[1777236845081,43.02,78298.21,0.0,0.91151,8e-05,7.94798]
[1777236851122,43.02,78296.14,0.0,0.91135,8e-05,7.95804]
[1777236856158,43.02,78294.39,0.0,0.91122,8e-05,7.96658]
[1777236861193,43.02,78289.37,0.0,0.91085,8e-05,7.99126]
[1777236863207,43.02,78280.45,0.0,0.91017,8e-05,8.03536]
[1777236864352,43.02,78272.55,0.0,0.90957,8e-05,8.07448]
[1777236865220,43.02,78272.55,0.0,0.90957,8e-05,8.07437]
[1777236870256,43.01,78271.05,0.0,0.90946,8e-05,8.08124]
[1777236876299,43.01,78268.82,0.0,0.90935,8e-05,8.08641]
[1777236881333,43.01,78267.81,0.0,0.90928,8e-05,8.09097]
[1777236886368,43.01,78263.58,0.0,0.90897,8e-05,8.11149]
[1777236891403,43.01,78261.57,0.0,0.90882,8e-05,8.12089]
[1777236896439,43.01,78262.61,0.0,0.90891,8e-05,8.1151]
[1777236901473,43.0,78261.87,0.0,0.90886,8e-05,8.11818]
[1777236906507,43.0,78258.28,0.0,0.9086,8e-05,8.13539]
[1777236914706,43.0,78258.72,0.0,0.90865,8e-05,8.13181]
[1777236920607,42.99,78251.38,0.0,0.9081,8e-05,8.16732]
[1777236921613,42.99,78248.94,0.0,0.90792,8e-05,8.17927]
[1777236928662,42.99,78244.03,0.0,0.90756,8e-05,8.20195]
[1777236933699,42.98,78241.09,0.0,0.9074,8e-05,8.21002]
[1777236938734,42.98,78238.48,0.0,0.90722,8e-05,8.22181]
[1777236943768,42.98,78237.37,0.0,0.90715,8e-05,8.22608]
[1777236948804,42.97,78232.81,0.0,0.90682,8e-05,8.24764]
[1777236954846,42.97,78236.26,0.0,0.90711,8e-05,8.22871]
[1777236959882,42.96,78236.82,0.0,0.90717,8e-05,8.2247]
[1777236964921,42.96,78236.05,0.0,0.90712,8e-05,8.22794]
[1777236971966,42.96,78235.28,0.0,0.90707,8e-05,8.23104]
[1777236977001,42.96,78234.63,0.0,0.90703,8e-05,8.23374]
[1777236982035,42.95,78234.07,0.0,0.907,8e-05,8.23597]
[1777236987072,42.95,78239.36,0.0,0.90742,8e-05,8.20858]
[1777236992106,42.95,78240.11,0.0,0.90755,8e-05,8.19839]
[1777236998149,42.95,78239.72,0.0,0.90754,8e-05,8.19913]
[1777237004189,42.94,78241.3,0.0,0.90768,8e-05,8.19012]
[1777237009224,42.94,78246.7,0.0,0.90811,8e-05,8.1623]
[1777237014260,42.94,78249.54,0.0,0.90834,8e-05,8.14743]
[1777237019294,42.94,78248.85,0.0,0.9083,8e-05,8.15022]
[1777237024330,42.93,78249.94,0.0,0.9084,8e-05,8.14391]
[1777237030371,42.93,78249.66,0.0,0.90839,8e-05,8.14417]
[1777237035551,42.93,78246.62,0.0,0.90817,8e-05,8.15841]
[1777237042455,42.92,78244.46,0.0,0.90802,8e-05,8.16779]
[1777237051520,42.92,78243.08,0.0,0.908,8e-05,8.16754]
[1777237055692,42.91,78237.88,0.0,0.9076,8e-05,8.19278]
[1777237061590,42.91,78236.02,0.0,0.90748,8e-05,8.20075]
[1777237066627,42.91,78235.67,0.0,0.90747,8e-05,8.20138]
[1777237072671,42.9,78235.16,0.0,0.90745,8e-05,8.20257]
[1777237077706,42.9,78233.94,0.0,0.90737,8e-05,8.20755]
[1777237082741,42.9,78232.6,0.0,0.90728,8e-05,8.2131]
[1777237087775,42.89,78232.94,0.0,0.90733,8e-05,8.21022]
[1777237092812,42.89,78233.82,0.0,0.90742,8e-05,8.20465]
[1777237097848,42.88,78234.05,0.0,0.90745,8e-05,8.20239]
[1777237102881,42.88,78234.26,0.0,0.90748,8e-05,8.20024]
[1777237104894,42.88,78208.05,0.0,0.90542,8e-05,8.33241]
[1777237106046,42.88,78212.76,0.0,0.90579,8e-05,8.30885]
[1777237111945,42.88,78211.81,0.0,0.90576,8e-05,8.30826]
[1777237117988,42.88,78209.85,0.0,0.90561,8e-05,8.31781]
[1777237123022,42.88,78207.27,0.0,0.90541,8e-05,8.3308]
[1777237129065,42.89,78206.42,0.0,0.90532,8e-05,8.33633]
[1777237134100,42.89,78204.34,0.0,0.90515,8e-05,8.34724]
[1777237141150,42.88,78205.11,0.0,0.90523,8e-05,8.34237]
[1777237146329,42.88,78205.19,0.0,0.90525,8e-05,8.34061]
[1777237152226,42.87,78204.99,0.0,0.90527,8e-05,8.33987]
[1777237164311,42.86,78204.96,0.0,0.90532,8e-05,8.33627]
[1777237169347,42.86,78203.96,0.0,0.90525,8e-05,8.34046]
[1777237174382,42.86,78204.07,0.0,0.9053,8e-05,8.33535]
[1777237184452,42.86,78204.43,0.0,0.90533,8e-05,8.3338]
[1777237190523,42.86,78204.07,0.0,0.9053,8e-05,8.3354]
[1777237195559,42.86,78204.39,0.0,0.90536,8e-05,8.33184]
[1777237200598,42.85,78204.41,0.0,0.90539,8e-05,8.32994]
[1777237201601,42.85,78198.23,0.0,0.9049,8e-05,8.3606]
[1777237202607,42.85,78198.05,0.0,0.9049,8e-05,8.36102]
[1777237204622,42.85,78192.59,0.0,0.90446,8e-05,8.38864]
[1777237209656,42.84,78200.37,0.0,0.9051,8e-05,8.34829]
[1777237213684,42.84,78203.52,0.0,0.90536,8e-05,8.33184]
[1777237222748,42.84,78203.23,0.0,0.90537,8e-05,8.33072]
[1777237227783,42.83,78207.13,0.0,0.9057,8e-05,8.30996]
[1777237228798,42.83,78208.83,0.0,0.90584,8e-05,8.30121]
[1777237234836,42.83,78207.83,0.0,0.90582,8e-05,8.30007]
[1777237239870,42.83,78207.31,0.0,0.90579,8e-05,8.30204]
[1777237244905,42.82,78207.45,0.0,0.90581,8e-05,8.30072]
[1777237254979,42.82,78206.44,0.0,0.90574,8e-05,8.30539]
[1777237257111,42.82,78218.63,0.0,0.9067,8e-05,8.24373]
[1777237257999,42.82,78218.63,0.0,0.9067,8e-05,8.24367]
[1777237261020,42.82,78224.4,0.0,0.90716,8e-05,8.21449]
[1777237266057,42.82,78227.19,0.0,0.90739,8e-05,8.19966]
[1777237267183,42.82,78233.67,0.0,0.9079,8e-05,8.16708]
[1777237269078,42.82,78237.47,0.0,0.90819,8e-05,8.14803]
[1777237273106,42.82,78238.71,0.0,0.90829,8e-05,8.14204]
[1777237278141,42.82,78235.82,0.0,0.90806,8e-05,8.15681]
[1777237287203,42.82,78235.67,0.0,0.90804,8e-05,8.15803]
[1777237288211,42.82,78228.92,0.0,0.90751,8e-05,8.19197]
[1777237290224,42.82,78227.19,0.0,0.90738,8e-05,8.20068]
[1777237297393,42.82,78228.13,0.0,0.9075,8e-05,8.19068]
[1777237304320,42.82,78228.13,0.0,0.9075,8e-05,8.19078]
[1777237305329,42.82,78233.32,0.0,0.9079,8e-05,8.16475]
[1777237311372,42.82,78236.61,0.0,0.90816,8e-05,8.14841]
[1777237315399,42.82,78226.91,0.0,0.9074,8e-05,8.19724]
[1777237317534,42.83,78221.8,0.0,0.907,8e-05,8.22308]
[1777237321442,42.83,78216.86,0.0,0.9066,8e-05,8.24811]
[1777237326476,42.83,78221.28,0.0,0.90695,8e-05,8.2263]
[1777237331512,42.83,78223.22,0.0,0.90708,8e-05,8.21778]
[1777237336547,42.83,78224.93,0.0,0.90719,8e-05,8.21041]
[1777237340574,42.84,78233.78,0.0,0.90787,8e-05,8.16702]
[1777237345609,42.84,78233.88,0.0,0.90787,8e-05,8.16717]
[1777237357814,42.85,78234.38,0.0,0.90793,8e-05,8.16154]
[1777237363736,42.85,78239.32,0.0,0.90829,8e-05,8.13791]
[1777237368773,42.85,78241.69,0.0,0.90847,8e-05,8.1268]
[1777237373806,42.85,78243.15,0.0,0.90857,8e-05,8.12038]
[1777237383877,42.86,78240.91,0.0,0.90836,8e-05,8.13336]
[1777237384886,42.86,78230.36,0.0,0.90754,8e-05,8.18643]
[1777237385893,42.86,78230.04,0.0,0.90751,8e-05,8.18814]
[1777237390929,42.86,78230.37,0.0,0.90753,8e-05,8.18705]
[1777237395963,42.86,78237.42,0.0,0.90807,8e-05,8.15229]
[1777237396970,42.86,78235.06,0.0,0.90789,8e-05,8.16413]
[1777237402010,42.86,78235.02,0.0,0.90788,8e-05,8.16429]
[1777237407046,42.86,78231.19,0.0,0.9076,8e-05,8.18281]
[1777237413087,42.86,78231.91,0.0,0.90772,8e-05,8.17292]
[1777237418242,42.86,78232.37,0.0,0.90777,8e-05,8.16988]
[1777237424164,42.85,78232.77,0.0,0.90781,8e-05,8.16702]
[1777237430209,42.85,78234.51,0.0,0.90796,8e-05,8.15752]
[1777237436251,42.85,78234.8,0.0,0.90799,8e-05,8.15533]
[1777237441286,42.85,78234.83,0.0,0.908,8e-05,8.15459]
[1777237442295,42.85,78248.54,0.0,0.90907,8e-05,8.08586]
[1777237443300,42.85,78251.8,0.0,0.90932,8e-05,8.06957]
[1777237448453,42.85,78255.35,0.0,0.90959,8e-05,8.0519]
[1777237454377,42.85,78256.34,0.0,0.90967,8e-05,8.04686]
[1777237463441,42.85,78255.33,0.0,0.9096,8e-05,8.05169]
[1777237467468,42.85,78250.16,0.0,0.9092,8e-05,8.07741]
[1777237472505,42.85,78254.41,0.0,0.90958,8e-05,8.05097]
[1777237474516,42.85,78259.68,0.0,0.90998,8e-05,8.02485]
[1777237482575,42.85,78263.6,0.0,0.91027,8e-05,8.0061]
[1777237483583,42.85,78268.65,0.0,0.91065,8e-05,7.98113]
[1777237484589,42.85,78274.37,0.0,0.91109,8e-05,7.95292]
[1777237488734,42.85,78280.3,0.0,0.91152,8e-05,7.9243]
[1777237497679,42.86,78280.86,0.0,0.91154,8e-05,7.92341]
[1777237502714,42.86,78281.9,0.0,0.91159,8e-05,7.92008]
[1777237504728,42.91,78337.95,0.0,0.91553,7e-05,7.66004]
[1777237505736,42.91,78312.69,0.0,0.91366,7e-05,7.78401]
[1777237507750,42.91,78277.73,0.0,0.91104,8e-05,7.95656]
[1777237514799,42.92,78278.19,0.0,0.91104,8e-05,7.95617]
[1777237515806,42.92,78271.09,0.0,0.9105,8e-05,7.99166]
[1777237517820,42.92,78272.7,0.0,0.91061,8e-05,7.98418]
[1777237522855,42.92,78273.43,0.0,0.91065,8e-05,7.98191]
[1777237529903,42.93,78273.75,0.0,0.91064,8e-05,7.9823]
[1777237534939,42.93,78273.01,0.0,0.91062,8e-05,7.98194]
[1777237542107,42.94,78272.81,0.0,0.91057,8e-05,7.98489]
[1777237545009,42.94,78266.49,0.0,0.91008,8e-05,8.01709]
[1777237546016,42.94,78271.68,0.0,0.91047,8e-05,7.99157]
[1777237551050,42.95,78272.57,0.0,0.91052,8e-05,7.98851]
[1777237556086,42.95,78272.51,0.0,0.91049,8e-05,7.99017]
[1777237562250,42.96,78276.39,0.0,0.91076,8e-05,7.97262]
[1777237569176,42.96,78278.97,0.0,0.91093,8e-05,7.96197]
[1777237574212,42.97,78278.38,0.0,0.91086,8e-05,7.96651]
[1777237579247,42.97,78280.18,0.0,0.91097,8e-05,7.95934]
[1777237584282,42.98,78281.37,0.0,0.91103,8e-05,7.95523]
[1777237589318,42.98,78282.81,0.0,0.91111,8e-05,7.94991]
[1777237595365,42.99,78283.2,0.0,0.91116,8e-05,7.94485]
[1777237600400,43.0,78289.25,0.0,0.91159,8e-05,7.91684]
[1777237603420,43.0,78292.17,0.0,0.91179,8e-05,7.90366]
[1777237608455,43.01,78291.98,0.0,0.91175,8e-05,7.90659]
[1777237613491,43.01,78291.99,0.0,0.91172,8e-05,7.90848]
[1777237618526,43.02,78293.16,0.0,0.91179,8e-05,7.90389]
[1777237620540,43.02,78286.5,0.0,0.91128,8e-05,7.9371]
[1777237621546,43.02,78283.33,0.0,0.91104,8e-05,7.95288]
[1777237626581,43.02,78284.81,0.0,0.91115,8e-05,7.94614]
[1777237631617,43.02,78284.61,0.0,0.91112,8e-05,7.94758]
[1777237636651,43.02,78286.18,0.0,0.91124,8e-05,7.94025]
[1777237642807,43.02,78286.28,0.0,0.91124,8e-05,7.94026]
[1777237648738,43.02,78287.29,0.0,0.91131,8e-05,7.93577]
[1777237653770,43.03,78287.86,0.0,0.91139,8e-05,7.92809]
[1777237658805,43.03,78287.59,0.0,0.91137,8e-05,7.92983]
[1777237663841,43.03,78286.78,0.0,0.9113,8e-05,7.93418]
[1777237668877,43.03,78287.01,0.0,0.91131,8e-05,7.93338]
[1777237673912,43.03,78287.37,0.0,0.91133,8e-05,7.93194]
[1777237678947,43.03,78288.25,0.0,0.9114,8e-05,7.92794]
[1777237684990,43.03,78289.48,0.0,0.91148,8e-05,7.92232]
[1777237693158,43.03,78290.4,0.0,0.91154,8e-05,7.91842]
[1777237699090,43.04,78292.78,0.0,0.91171,8e-05,7.90722]
[1777237704124,43.04,78292.68,0.0,0.9117,8e-05,7.90818]
[1777237709159,43.04,78292.27,0.0,0.91166,8e-05,7.91065]
[1777237714195,43.04,78295.83,0.0,0.91197,8e-05,7.88831]
[1777237720236,43.04,78296.2,0.0,0.91199,8e-05,7.88723]
[1777237725272,43.04,78296.45,0.0,0.912,8e-05,7.88665]
[1777237730306,43.05,78294.62,0.0,0.91185,8e-05,7.89625]
[1777237737356,43.05,78294.61,0.0,0.91184,8e-05,7.89709]
[1777237742398,43.05,78294.11,0.0,0.91179,8e-05,7.90011]
[1777237747459,43.05,78296.63,0.0,0.91197,8e-05,7.88825]
[1777237752496,43.05,78300.81,0.0,0.91228,7e-05,7.86839]
[1777237757530,43.06,78299.94,0.0,0.9122,7e-05,7.87334]
[1777237759545,43.06,78294.76,0.0,0.91181,8e-05,7.89907]
[1777237761557,43.06,78292.51,0.0,0.91164,8e-05,7.91035]
[1777237766594,43.06,78293.59,0.0,0.91171,8e-05,7.90538]
[1777237771627,43.06,78293.3,0.0,0.91174,8e-05,7.9019]
[1777237775658,43.06,78287.73,0.0,0.91131,8e-05,7.92963]
[1777237776664,43.06,78288.14,0.0,0.91134,8e-05,7.92765]
[1777237782711,43.06,78285.12,0.0,0.91111,8e-05,7.9427]
[1777237783791,43.06,78277.41,0.0,0.91053,8e-05,7.98079]
[1777237790772,43.06,78273.55,0.0,0.91024,8e-05,7.99964]
[1777237795802,43.06,78271.01,0.0,0.91005,8e-05,8.01199]
[1777237800838,43.06,78269.07,0.0,0.90989,8e-05,8.02199]
[1777237805871,43.06,78268.4,0.0,0.90983,8e-05,8.02586]
[1777237810906,43.06,78265.16,0.0,0.90959,8e-05,8.04179]
[1777237815942,43.06,78264.13,0.0,0.90951,8e-05,8.04655]
[1777237824071,43.06,78259.93,0.0,0.9092,8e-05,8.06668]
[1777237830041,43.06,78259.96,0.0,0.90921,8e-05,8.06603]
[1777237838098,43.06,78259.85,0.0,0.90926,8e-05,8.06072]
[1777237844212,43.05,78259.68,0.0,0.90925,8e-05,8.06123]
[1777237848167,43.05,78265.52,0.0,0.90971,8e-05,8.03206]
[1777237854281,43.05,78267.03,0.0,0.90982,8e-05,8.02456]
[1777237860252,43.05,78268.44,0.0,0.90993,8e-05,8.0176]
[1777237865286,43.05,78270.4,0.0,0.91008,8e-05,8.00797]
[1777237872337,43.06,78270.45,0.0,0.91007,8e-05,8.00838]
[1777237880392,43.06,78270.86,0.0,0.91009,8e-05,8.00721]
[1777237885428,43.06,78270.65,0.0,0.91006,8e-05,8.00904]
[1777237890462,43.06,78271.14,0.0,0.9101,8e-05,8.00674]
[1777237895501,43.06,78270.88,0.0,0.91011,8e-05,8.00373]
[1777237900536,43.07,78268.45,0.0,0.90991,8e-05,8.01666]
[1777237909597,43.07,78267.86,0.0,0.90987,8e-05,8.0198]
[1777237914704,43.07,78264.14,0.0,0.90958,8e-05,8.03811]
[1777237920676,43.07,78263.34,0.0,0.90952,8e-05,8.04198]
[1777237921681,43.07,78269.69,0.0,0.91001,8e-05,8.01049]
[1777237922689,43.07,78269.92,0.0,0.91003,8e-05,8.00938]
[1777237926718,43.07,78274.95,0.0,0.91041,8e-05,7.98469]
[1777237931752,43.07,78275.89,0.0,0.91047,8e-05,7.98038]
[1777237936787,43.07,78278.01,0.0,0.91063,8e-05,7.97026]
[1777237941821,43.07,78278.96,0.0,0.9107,8e-05,7.96593]
[1777237948872,43.07,78278.92,0.0,0.91069,8e-05,7.9666]
[1777237952899,43.07,78284.47,0.0,0.91115,8e-05,7.93417]
[1777237958941,43.08,78285.46,0.0,0.91122,8e-05,7.92986]
[1777237963975,43.08,78286.43,0.0,0.91129,8e-05,7.92564]
[1777237969010,43.08,78286.44,0.0,0.91128,8e-05,7.92603]
[1777237975164,43.08,78286.58,0.0,0.91128,8e-05,7.92584]
[1777237981095,43.08,78289.33,0.0,0.91148,8e-05,7.91278]
[1777237986131,43.08,78292.3,0.0,0.9117,8e-05,7.8987]
[1777237991166,43.08,78285.1,0.0,0.91115,8e-05,7.93475]
[1777237996200,43.09,78282.37,0.0,0.91093,8e-05,7.94851]
[1777238001235,43.09,78282.63,0.0,0.91095,8e-05,7.94756]
[1777238006270,43.09,78280.2,0.0,0.91076,8e-05,7.95984]
[1777238012312,43.09,78275.45,0.0,0.91044,8e-05,7.97881]
[1777238017347,43.09,78270.5,0.0,0.91005,8e-05,8.00422]
[1777238022382,43.09,78270.13,0.0,0.91001,8e-05,8.00632]
[1777238027418,43.09,78264.08,0.0,0.90955,8e-05,8.03614]
[1777238032453,43.09,78266.87,0.0,0.90977,8e-05,8.02196]
[1777238037490,43.09,78270.31,0.0,0.91004,8e-05,8.0046]
[1777238042522,43.09,78270.39,0.0,0.91005,8e-05,8.00397]
[1777238047558,43.09,78271.73,0.0,0.91016,8e-05,7.99707]
[1777238053600,43.09,78272.73,0.0,0.91024,8e-05,7.99181]
[1777238058635,43.09,78273.4,0.0,0.91029,8e-05,7.98823]
[1777238063670,43.09,78275.15,0.0,0.91043,8e-05,7.97932]
[1777238067698,43.09,78270.1,0.0,0.91005,8e-05,8.00407]
[1777238073740,43.09,78270.9,0.0,0.91017,8e-05,7.99436]
[1777238078777,43.08,78270.81,0.0,0.91017,8e-05,7.99448]
[1777238083815,43.08,78271.66,0.0,0.91024,8e-05,7.98997]
[1777238088847,43.08,78269.32,0.0,0.91006,8e-05,8.00128]
[1777238093881,43.08,78265.81,0.0,0.9098,8e-05,8.01826]
[1777238098916,43.08,78265.91,0.0,0.90981,8e-05,8.01727]
[1777238103952,43.08,78262.25,0.0,0.90954,8e-05,8.03483]
[1777238108987,43.08,78257.69,0.0,0.9092,8e-05,8.05684]
[1777238114023,43.07,78253.66,0.0,0.9089,8e-05,8.07622]
[1777238118053,43.07,78247.94,0.0,0.90847,8e-05,8.10409]
[1777238123085,43.07,78245.33,0.0,0.90828,8e-05,8.11619]
[1777238129129,43.07,78243.01,0.0,0.90812,8e-05,8.12655]
[1777238134162,43.06,78240.51,0.0,0.90799,8e-05,8.13288]
[1777238139306,43.06,78234.99,0.0,0.90757,8e-05,8.15959]
[1777238146247,43.06,78234.02,0.0,0.9075,8e-05,8.16365]
[1777238151283,43.06,78244.2,0.0,0.90831,8e-05,8.11193]
[1777238152290,43.06,78249.51,0.0,0.90872,8e-05,8.0854]
[1777238158332,43.05,78253.93,0.0,0.90907,8e-05,8.06297]
[1777238162359,43.05,78265.32,0.0,0.90995,8e-05,8.00626]
[1777238167395,43.05,78265.75,0.0,0.90998,8e-05,8.0043]
[1777238173437,43.05,78266.98,0.0,0.91007,8e-05,7.99846]
[1777238178472,43.06,78269.59,0.0,0.91027,8e-05,7.98587]
[1777238184514,43.06,78270.35,0.0,0.9103,8e-05,7.98358]
[1777238186528,43.06,78276.2,0.0,0.91074,8e-05,7.95484]
[1777238191564,43.06,78272.75,0.0,0.91052,8e-05,7.96714]
[1777238196598,43.06,78273.74,0.0,0.91059,8e-05,7.96301]
[1777238202640,43.07,78274.51,0.0,0.91062,8e-05,7.96069]
[1777238207676,43.07,78276.11,0.0,0.91073,8e-05,7.95399]
[1777238212711,43.07,78276.19,0.0,0.91073,8e-05,7.95407]
[1777238217746,43.08,78276.71,0.0,0.91076,8e-05,7.95177]
[1777238222782,43.08,78277.52,0.0,0.91082,8e-05,7.94804]
[1777238228822,43.08,78277.8,0.0,0.91084,8e-05,7.94697]
[1777238233965,43.08,78278.44,0.0,0.91087,8e-05,7.94473]
[1777238239905,43.08,78279.21,0.0,0.91091,8e-05,7.94223]
[1777238244934,43.09,78278.46,0.0,0.91084,8e-05,7.94699]
[1777238249969,43.09,78278.83,0.0,0.91085,8e-05,7.94621]
[1777238255011,43.09,78279.26,0.0,0.91092,8e-05,7.93984]
[1777238261047,43.1,78279.8,0.0,0.91094,8e-05,7.93845]
[1777238266082,43.1,78279.82,0.0,0.91092,8e-05,7.93943]
[1777238271118,43.1,78284.43,0.0,0.91126,8e-05,7.91759]
[1777238276152,43.1,78283.76,0.0,0.9112,8e-05,7.92127]
[1777238283202,43.11,78283.09,0.0,0.91115,8e-05,7.92509]
[1777238286223,43.11,78277.61,0.0,0.91073,8e-05,7.95231]
[1777238289245,43.11,78271.88,0.0,0.91029,8e-05,7.98073]
[1777238294278,43.11,78265.99,0.0,0.90984,8e-05,8.00994]
[1777238299313,43.11,78261.95,0.0,0.90953,8e-05,8.02988]
[1777238304350,43.11,78263.41,0.0,0.90964,8e-05,8.02258]
[1777238310390,43.11,78264.02,0.0,0.90969,8e-05,8.01949]
[1777238314419,43.11,78270.43,0.0,0.91023,8e-05,7.98252]
[1777238321467,43.11,78271.98,0.0,0.91034,8e-05,7.9752]
[1777238326504,43.11,78261.05,0.0,0.9095,8e-05,8.02983]
[1777238331538,43.11,78259.63,0.0,0.90938,8e-05,8.03757]
[1777238338586,43.11,78260.83,0.0,0.90947,8e-05,8.03182]
[1777238343621,43.11,78262.8,0.0,0.90962,8e-05,8.02179]
[1777238346645,43.11,78255.67,0.0,0.90908,8e-05,8.05697]
[1777238348656,43.11,78250.38,0.0,0.90867,8e-05,8.08334]
[1777238354808,43.11,78252.12,0.0,0.90881,8e-05,8.0745]
[1777238360741,43.11,78256.56,0.0,0.90916,8e-05,8.05163]
[1777238365776,43.11,78257.81,0.0,0.90927,8e-05,8.04486]
[1777238372826,43.1,78258.27,0.0,0.90936,8e-05,8.03652]
[1777238378866,43.1,78259.22,0.0,0.90945,8e-05,8.03125]
[1777238383902,43.1,78259.07,0.0,0.90944,8e-05,8.03156]
[1777238388936,43.1,78260.51,0.0,0.90956,8e-05,8.02401]
[1777238393972,43.1,78261.1,0.0,0.90961,8e-05,8.02068]
[1777238399006,43.1,78262.9,0.0,0.90975,8e-05,8.01135]
[1777238402028,43.1,78268.13,0.0,0.91016,8e-05,7.98529]
[1777238407063,43.1,78263.32,0.0,0.90979,8e-05,8.00896]
[1777238413114,43.1,78260.74,0.0,0.9096,8e-05,8.02149]
[1777238418150,43.09,78256.73,0.0,0.90929,8e-05,8.04114]
[1777238423192,43.09,78256.61,0.0,0.90929,8e-05,8.04146]
[1777238430247,43.09,78252.79,0.0,0.909,8e-05,8.06006]
[1777238435376,43.09,78249.89,0.0,0.90883,8e-05,8.06892]
[1777238443335,43.09,78248.94,0.0,0.90876,8e-05,8.07336]
[1777238450385,43.09,78246.38,0.0,0.90856,8e-05,8.08585]
[1777238455516,43.09,78245.0,0.0,0.90846,8e-05,8.09252]
[1777238463477,43.09,78244.26,0.0,0.90841,8e-05,8.09596]
[1777238469519,43.09,78243.12,0.0,0.90832,8e-05,8.10147]
[1777238474554,43.09,78242.48,0.0,0.90827,8e-05,8.10453]
[1777238480596,43.09,78242.11,0.0,0.90825,8e-05,8.10623]
[1777238485729,43.09,78241.28,0.0,0.90818,8e-05,8.11025]
[1777238491676,43.09,78245.87,0.0,0.90859,8e-05,8.08194]
[1777238496712,43.09,78246.34,0.0,0.90863,8e-05,8.07953]
[1777238503761,43.09,78247.9,0.0,0.90875,8e-05,8.07166]
[1777238508795,43.09,78246.89,0.0,0.90868,8e-05,8.07658]
[1777238514839,43.09,78246.25,0.0,0.90863,8e-05,8.07961]
[1777238519874,43.09,78245.37,0.0,0.90856,8e-05,8.08384]
[1777238524910,43.08,78244.67,0.0,0.90851,8e-05,8.08716]
[1777238529945,43.08,78246.05,0.0,0.90862,8e-05,8.08012]
[1777238536079,43.08,78248.95,0.0,0.90885,8e-05,8.06551]
[1777238546150,43.08,78250.54,0.0,0.90898,8e-05,8.05735]
[1777238552098,43.08,78254.72,0.0,0.90935,8e-05,8.03114]
[1777238557133,43.08,78256.59,0.0,0.9095,8e-05,8.02179]
[1777238562168,43.08,78257.72,0.0,0.90958,8e-05,8.01613]
[1777238568211,43.08,78259.7,0.0,0.90974,8e-05,8.00627]
[1777238576360,43.08,78260.67,0.0,0.90981,8e-05,8.0014]
[1777238581395,43.08,78260.67,0.0,0.90981,8e-05,8.00138]
[1777238587348,43.08,78263.0,0.0,0.90999,8e-05,7.98985]
[1777238592382,43.08,78263.09,0.0,0.91,8e-05,7.98946]
[1777238597418,43.08,78271.21,0.0,0.91062,8e-05,7.94939]
[1777238603460,43.08,78270.51,0.0,0.91056,8e-05,7.95326]
[1777238608495,43.09,78270.2,0.0,0.91052,8e-05,7.9557]
[1777238613529,43.09,78271.15,0.0,0.91062,8e-05,7.94692]
[1777238618564,43.09,78271.66,0.0,0.91065,8e-05,7.94563]
[1777238623600,43.1,78271.85,0.0,0.91064,8e-05,7.94589]
[1777238628634,43.1,78272.28,0.0,0.91065,8e-05,7.94513]
[1777238633670,43.1,78272.14,0.0,0.91063,8e-05,7.94692]
[1777238638704,43.11,78272.54,0.0,0.91064,8e-05,7.94601]
[1777238643740,43.11,78272.72,0.0,0.91064,8e-05,7.94616]
[1777238648774,43.11,78272.87,0.0,0.91063,8e-05,7.94644]
[1777238654817,43.12,78272.91,0.0,0.91062,8e-05,7.94743]
[1777238659851,43.12,78282.95,0.0,0.91137,8e-05,7.89862]
[1777238665893,43.12,78282.95,0.0,0.91137,8e-05,7.89904]
[1777238670928,43.12,78281.62,0.0,0.91126,8e-05,7.90595]
[1777238675967,43.12,78281.68,0.0,0.91131,8e-05,7.9009]
[1777238680999,43.13,78284.34,0.0,0.91149,8e-05,7.88877]
[1777238686035,43.13,78280.93,0.0,0.91123,8e-05,7.90597]
[1777238691069,43.13,78280.97,0.0,0.91123,8e-05,7.90617]
[1777238696105,43.13,78281.03,0.0,0.91122,8e-05,7.90629]
[1777238697112,43.13,78272.17,0.0,0.91055,8e-05,7.95006]
[1777238698119,43.13,78267.3,0.0,0.91018,8e-05,7.97414]
[1777238702236,43.13,78273.93,0.0,0.91068,8e-05,7.94137]
[1777238703154,43.13,78273.93,0.0,0.91068,8e-05,7.9414]
[1777238708189,43.13,78273.64,0.0,0.91066,8e-05,7.94309]
[1777238720273,43.13,78273.38,0.0,0.91063,8e-05,7.94507]
[1777238725307,43.14,78277.55,0.0,0.91094,8e-05,7.92485]
[1777238729335,43.14,78271.74,0.0,0.91049,8e-05,7.95369]
[1777238734371,43.14,78268.75,0.0,0.91031,8e-05,7.9638]
[1777238739407,43.14,78264.28,0.0,0.90994,8e-05,7.98734]
[1777238744444,43.15,78260.68,0.0,0.90965,8e-05,8.00624]
[1777238749478,43.15,78260.24,0.0,0.90962,8e-05,8.00836]
[1777238754514,43.15,78262.51,0.0,0.90979,8e-05,7.99711]
[1777238759548,43.15,78266.61,0.0,0.91011,8e-05,7.97694]
[1777238770623,43.15,78266.96,0.0,0.91012,8e-05,7.97631]
[1777238782801,43.16,78268.26,0.0,0.91018,8e-05,7.97235]
[1777238792871,43.16,78269.2,0.0,0.91027,8e-05,7.96429]
[1777238798822,43.17,78269.24,0.0,0.91026,8e-05,7.96529]
[1777238813013,43.18,78269.6,0.0,0.91024,8e-05,7.96646]
[1777238818962,43.18,78268.97,0.0,0.91017,8e-05,7.97085]
[1777238826011,43.18,78268.4,0.0,0.91011,8e-05,7.975]
[1777238831046,43.19,78268.66,0.0,0.91012,8e-05,7.97458]
[1777238839101,43.19,78272.08,0.0,0.91035,8e-05,7.95924]
[1777238848164,43.2,78271.89,0.0,0.91031,8e-05,7.962]
[1777238853292,43.2,78268.46,0.0,0.91008,8e-05,7.97464]
[1777238859241,43.2,78264.96,0.0,0.9098,8e-05,7.99307]
[1777238864278,43.21,78263.65,0.0,0.90969,8e-05,8.00035]
[1777238865285,43.21,78272.8,0.0,0.91039,8e-05,7.95517]
[1777238867298,43.21,78276.31,0.0,0.91065,8e-05,7.93805]
[1777238872333,43.21,78276.97,0.0,0.91069,8e-05,7.93536]
[1777238877368,43.21,78276.62,0.0,0.91064,8e-05,7.93897]
[1777238882404,43.22,78270.38,0.0,0.91013,8e-05,7.97156]
[1777238887438,43.22,78265.99,0.0,0.90977,8e-05,7.99483]
[1777238890460,43.23,78260.22,0.0,0.90932,8e-05,8.02426]
[1777238893572,43.23,78254.19,0.0,0.90884,8e-05,8.05495]
[1777238896504,43.23,78247.15,0.0,0.90828,8e-05,8.09063]
[1777238899523,43.23,78245.74,0.0,0.90817,8e-05,8.09821]
[1777238904557,43.23,78243.94,0.0,0.90802,8e-05,8.10744]
[1777238909594,43.24,78239.95,0.0,0.9077,8e-05,8.12787]
[1777238911608,43.24,78231.45,0.0,0.90709,8e-05,8.16499]
[1777238914629,43.24,78227.99,0.0,0.90681,8e-05,8.18258]
[1777238919663,43.24,78225.73,0.0,0.90663,8e-05,8.19435]
[1777238924699,43.24,78224.91,0.0,0.90655,8e-05,8.19888]
[1777238926713,43.24,78219.0,0.0,0.90608,8e-05,8.22885]
[1777238928727,43.24,78214.68,0.0,0.90573,8e-05,8.2511]
[1777238932754,43.25,78207.43,0.0,0.90514,8e-05,8.2886]
[1777238935778,43.25,78203.1,0.0,0.90478,8e-05,8.31104]
[1777238940812,43.25,78203.13,0.0,0.90477,8e-05,8.31193]
[1777238943932,43.25,78195.52,0.0,0.90415,8e-05,8.35072]
[1777238946852,43.26,78189.41,0.0,0.90365,8e-05,8.38192]
[1777238947860,43.26,78186.98,0.0,0.90346,8e-05,8.39425]
[1777238952894,43.26,78187.31,0.0,0.90348,8e-05,8.39296]
[1777238956924,43.26,78181.1,0.0,0.90297,8e-05,8.42452]
[1777238958937,43.26,78194.03,0.0,0.90401,8e-05,8.35941]
[1777238959944,43.26,78197.21,0.0,0.90427,8e-05,8.34355]
[1777238964979,43.26,78194.84,0.0,0.90406,8e-05,8.35627]
[1777238970015,43.26,78192.93,0.0,0.9039,8e-05,8.3664]
[1777238972027,43.26,78187.62,0.0,0.90352,8e-05,8.38788]
[1777238977063,43.26,78184.27,0.0,0.90325,8e-05,8.40495]
[1777238982099,43.26,78179.79,0.0,0.90289,8e-05,8.42765]
[1777238984212,43.26,78189.99,0.0,0.90371,8e-05,8.37626]
[1777238985118,43.26,78189.99,0.0,0.90371,8e-05,8.37634]
[1777238990153,43.27,78191.36,0.0,0.90381,8e-05,8.36985]
[1777238995188,43.27,78188.77,0.0,0.9036,8e-05,8.3832]
[1777239000225,43.27,78191.39,0.0,0.90381,8e-05,8.3703]
[1777239005258,43.27,78188.44,0.0,0.90356,8e-05,8.38542]
[1777239007273,43.27,78182.63,0.0,0.9031,8e-05,8.41472]
[1777239010293,43.27,78177.36,0.0,0.90267,8e-05,8.44123]
[1777239013314,43.27,78182.87,0.0,0.90312,8e-05,8.41329]
[1777239017342,43.27,78187.1,0.0,0.90346,8e-05,8.39201]
[1777239022380,43.27,78186.06,0.0,0.90337,8e-05,8.39739]
[1777239027415,43.27,78183.28,0.0,0.90315,8e-05,8.41153]
[1777239029428,43.27,78179.18,0.0,0.90282,8e-05,8.4322]
[1777239034563,43.27,78179.12,0.0,0.90287,8e-05,8.42698]
[1777239040506,43.27,78178.22,0.0,0.9028,8e-05,8.43139]
[1777239045542,43.27,78174.28,0.0,0.90247,8e-05,8.45175]
[1777239052590,43.28,78173.57,0.0,0.90238,8e-05,8.45725]
[1777239057624,43.28,78177.98,0.0,0.90272,8e-05,8.43639]
[1777239062661,43.28,78175.25,0.0,0.90247,8e-05,8.45153]
[1777239067695,43.29,78173.2,0.0,0.90229,8e-05,8.46314]
[1777239070715,43.29,78168.1,0.0,0.90186,8e-05,8.48958]
[1777239072731,43.29,78167.52,0.0,0.90181,8e-05,8.49285]
[1777239077767,43.29,78166.24,0.0,0.90169,8e-05,8.50014]
[1777239082802,43.3,78168.04,0.0,0.90183,8e-05,8.4917]
[1777239087852,43.3,78168.17,0.0,0.90183,8e-05,8.49173]
[1777239092881,43.3,78164.16,0.0,0.90154,8e-05,8.50728]
[1777239096909,43.3,78158.53,0.0,0.90107,8e-05,8.53631]
[1777239097915,43.3,78155.44,0.0,0.90082,8e-05,8.55208]
[1777239101943,43.3,78147.54,0.0,0.90017,8e-05,8.59219]
[1777239105057,43.3,78142.12,0.0,0.89973,8e-05,8.61934]
[1777239108992,43.3,78134.37,0.0,0.89911,8e-05,8.65735]
[1777239112019,43.29,78118.51,0.0,0.8978,8e-05,8.73711]
[1777239113021,43.29,78115.14,0.0,0.89752,8e-05,8.75385]
[1777239115126,43.29,78113.42,0.0,0.89739,8e-05,8.76187]
[1777239121077,43.28,78108.91,0.0,0.89703,8e-05,8.7835]
[1777239122085,43.28,78099.97,0.0,0.89628,8e-05,8.82916]
[1777239123092,43.28,78097.58,0.0,0.89608,9e-05,8.84116]
[1777239125196,43.28,78102.77,0.0,0.89654,8e-05,8.81365]
[1777239131147,43.28,78109.64,0.0,0.89714,8e-05,8.77718]
[1777239132156,43.27,78114.94,0.0,0.89759,8e-05,8.74983]
[1777239134168,43.27,78120.34,0.0,0.89805,8e-05,8.72188]
[1777239135176,43.27,78113.68,0.0,0.89749,8e-05,8.75584]
[1777239136183,43.27,78113.43,0.0,0.89747,8e-05,8.75679]
[1777239137190,43.27,78123.06,0.0,0.89828,8e-05,8.70742]
[1777239140211,43.27,78129.26,0.0,0.89881,8e-05,8.67516]
[1777239142231,43.27,78123.35,0.0,0.89833,8e-05,8.70461]
[1777239144246,43.27,78116.3,0.0,0.89774,8e-05,8.74026]
[1777239145337,43.27,78103.72,0.0,0.89668,8e-05,8.80475]
[1777239146258,43.26,78103.72,0.0,0.89669,8e-05,8.80421]
[1777239148273,43.26,78098.71,0.0,0.89628,9e-05,8.82929]
[1777239153309,43.26,78099.59,0.0,0.89643,8e-05,8.81772]
[1777239158347,43.25,78095.15,0.0,0.89608,9e-05,8.83896]
[1777239159352,43.25,78105.6,0.0,0.89697,8e-05,8.78504]
[1777239164387,43.25,78109.1,0.0,0.89728,8e-05,8.76599]
[1777239169422,43.25,78108.96,0.0,0.89729,8e-05,8.76573]
[1777239174457,43.24,78109.48,0.0,0.89734,8e-05,8.76231]
[1777239179491,43.24,78109.16,0.0,0.89733,8e-05,8.7632]
[1777239184591,43.24,78109.82,0.0,0.89739,8e-05,8.75909]
[1777239185637,43.24,78075.36,0.0,0.89445,9e-05,8.93642]
[1777239187564,43.24,78062.17,0.0,0.89332,9e-05,9.0045]
[1777239188571,43.24,78042.6,0.0,0.89161,9e-05,9.10576]
[1777239189578,43.24,78043.63,0.0,0.89171,9e-05,9.10003]
[1777239192600,43.23,78060.37,0.0,0.89319,9e-05,9.01194]
[1777239193607,43.23,78064.05,0.0,0.89351,9e-05,8.99259]
[1777239195705,43.23,78068.89,0.0,0.89395,9e-05,8.96675]
[1777239197636,43.23,78057.33,0.0,0.89295,9e-05,9.02637]
[1777239198642,43.23,78042.97,0.0,0.89169,9e-05,9.10067]
[1777239199650,43.23,78038.34,0.0,0.89129,9e-05,9.12442]
[1777239200657,43.22,78036.82,0.0,0.89117,9e-05,9.13189]
[1777239202670,43.22,78032.52,0.0,0.8908,9e-05,9.15333]
[1777239205776,43.21,78034.92,0.0,0.89105,9e-05,9.13875]
[1777239207706,43.21,78041.99,0.0,0.89169,9e-05,9.10092]
[1777239209720,43.21,78046.05,0.0,0.89206,9e-05,9.07894]
[1777239210726,43.21,78053.73,0.0,0.89274,9e-05,9.03864]
[1777239211743,43.21,78056.58,0.0,0.89305,9e-05,9.01802]
[1777239215846,43.2,78046.12,0.0,0.89215,9e-05,9.07099]
[1777239217776,43.2,78038.65,0.0,0.89151,9e-05,9.10905]
[1777239218783,43.2,78037.01,0.0,0.89137,9e-05,9.1174]
[1777239220797,43.2,78030.02,0.0,0.89076,9e-05,9.15309]
[1777239221804,43.2,78029.16,0.0,0.89069,9e-05,9.1573]
[1777239225918,43.19,78020.05,0.0,0.8899,9e-05,9.20372]
[1777239227848,43.19,78006.01,0.0,0.88866,9e-05,9.27648]
[1777239228855,43.19,78002.4,0.0,0.88834,9e-05,9.29498]
[1777239231875,43.19,78000.9,0.0,0.88822,9e-05,9.30192]
[1777239232893,43.19,78010.29,0.0,0.88907,9e-05,9.2525]
[1777239233893,43.18,78015.55,0.0,0.88954,9e-05,9.22482]
[1777239237933,43.18,78013.72,0.0,0.88939,9e-05,9.23388]
[1777239242958,43.18,78004.12,0.0,0.88853,9e-05,9.28364]
[1777239243973,43.18,77996.55,0.0,0.88785,9e-05,9.32317]
[1777239244975,43.18,77983.16,0.0,0.88664,9e-05,9.39327]
[1777239246079,43.17,77964.92,0.0,0.88503,9e-05,9.48615]
[1777239246987,43.16,77964.92,0.0,0.88511,9e-05,9.4816]
[1777239252021,43.1,77967.71,0.0,0.88565,9e-05,9.44976]
[1777239257058,43.09,77964.59,0.0,0.8854,9e-05,9.46437]
[1777239260079,43.09,77970.08,0.0,0.88592,9e-05,9.43429]
[1777239265114,43.09,77975.38,0.0,0.88643,9e-05,9.40473]
[1777239266227,43.08,77990.65,0.0,0.88783,9e-05,9.32404]
[1777239267128,43.08,77990.65,0.0,0.88783,9e-05,9.3238]
[1777239268134,43.08,77993.11,0.0,0.88806,9e-05,9.31068]
[1777239271156,43.08,77998.95,0.0,0.88865,9e-05,9.27403]
[1777239272163,43.08,78006.63,0.0,0.88934,9e-05,9.23361]
[1777239273169,43.08,78008.51,0.0,0.88951,9e-05,9.22368]
[1777239276297,43.08,78013.33,0.0,0.88994,9e-05,9.19833]
[1777239281225,43.08,78019.61,0.0,0.8905,9e-05,9.16551]
[1777239283240,43.08,78028.78,0.0,0.89132,9e-05,9.11744]
[1777239284247,43.08,78032.31,0.0,0.89163,9e-05,9.09859]
[1777239287268,43.08,78026.98,0.0,0.89117,9e-05,9.12606]
[1777239289390,43.08,78019.99,0.0,0.89055,9e-05,9.16276]
[1777239295323,43.08,78015.72,0.0,0.89016,9e-05,9.18532]
[1777239300359,43.08,78021.77,0.0,0.8907,9e-05,9.15378]
[1777239301365,43.08,78034.18,0.0,0.8918,9e-05,9.08876]
[1777239302377,43.08,78034.99,0.0,0.89187,9e-05,9.08444]
[1777239303380,43.08,78045.66,0.0,0.89281,9e-05,9.02876]
[1777239304388,43.08,78047.35,0.0,0.89297,9e-05,9.01967]
[1777239306402,43.08,78052.64,0.0,0.89344,9e-05,8.99161]
[1777239307413,43.07,78071.7,0.0,0.89509,9e-05,8.89248]
[1777239308417,43.07,78081.63,0.0,0.89595,9e-05,8.84095]
[1777239309423,43.07,78087.78,0.0,0.89648,9e-05,8.8092]
[1777239310431,43.07,78109.07,0.0,0.89828,8e-05,8.69962]
[1777239311439,43.07,78113.53,0.0,0.89866,8e-05,8.67688]
[1777239312451,43.07,78103.88,0.0,0.89784,8e-05,8.72642]
[1777239313452,43.07,78100.74,0.0,0.89757,8e-05,8.74268]
[1777239315465,43.08,78083.64,0.0,0.89612,9e-05,8.83095]
[1777239316472,43.08,78078.57,0.0,0.89568,9e-05,8.8571]
[1777239318488,43.07,78076.23,0.0,0.89548,9e-05,8.869]
[1777239319600,43.07,78065.61,0.0,0.89457,9e-05,8.92387]
[1777239320501,43.07,78065.61,0.0,0.89457,9e-05,8.92369]
[1777239325537,43.07,78072.54,0.0,0.89519,9e-05,8.88681]
[1777239330571,43.07,78073.68,0.0,0.8953,9e-05,8.88013]
[1777239332586,43.07,78079.83,0.0,0.89589,9e-05,8.84258]
[1777239333595,43.07,78081.29,0.0,0.89601,9e-05,8.83495]
[1777239338626,43.07,78079.34,0.0,0.89585,9e-05,8.84466]
[1777239343662,43.06,78077.38,0.0,0.89569,9e-05,8.85446]
[1777239348697,43.06,78077.9,0.0,0.89574,9e-05,8.85145]
[1777239353733,43.06,78076.31,0.0,0.89561,9e-05,8.8594]
[1777239358767,43.06,78074.89,0.0,0.89549,9e-05,8.86643]
[1777239364811,43.06,78074.11,0.0,0.89543,9e-05,8.87004]
[1777239369955,43.06,78073.97,0.0,0.89542,9e-05,8.87031]
[1777239375887,43.06,78073.35,0.0,0.89538,9e-05,8.87305]
[1777239380924,43.06,78072.75,0.0,0.89533,9e-05,8.87573]
[1777239385957,43.05,78073.36,0.0,0.89539,9e-05,8.87215]
[1777239390993,43.05,78074.11,0.0,0.89546,9e-05,8.86789]
[1777239397036,43.05,78073.99,0.0,0.89551,9e-05,8.86265]
[1777239400166,43.05,78062.73,0.0,0.89454,9e-05,8.92081]
[1777239402070,43.05,78059.09,0.0,0.89423,9e-05,8.9395]
[1777239404085,43.05,78049.28,0.0,0.89338,9e-05,8.99007]
[1777239405099,43.05,78046.49,0.0,0.89314,9e-05,9.00432]
[1777239410237,43.04,78046.81,0.0,0.8932,9e-05,9.00121]
[1777239416168,43.04,78046.59,0.0,0.89321,9e-05,9.00056]
[1777239420307,43.03,78041.07,0.0,0.89274,9e-05,9.02801]
[1777239424260,43.03,78007.37,0.0,0.88977,9e-05,9.20337]
[1777239425255,43.03,77987.43,0.0,0.88798,9e-05,9.30804]
[1777239426261,43.03,77986.63,0.0,0.88791,9e-05,9.31196]
[1777239430400,43.03,77993.77,0.0,0.88857,9e-05,9.27351]
[1777239432290,43.03,78002.72,0.0,0.88938,9e-05,9.22613]
[1777239433300,43.03,78005.18,0.0,0.8896,9e-05,9.21311]
[1777239437326,43.03,78007.21,0.0,0.88979,9e-05,9.20213]
[1777239442361,43.02,78008.55,0.0,0.88992,9e-05,9.19484]
[1777239446389,43.02,78015.99,0.0,0.89058,9e-05,9.15575]
[1777239447396,43.02,78014.63,0.0,0.89046,9e-05,9.16291]
[1777239450558,43.02,77996.23,0.0,0.88881,9e-05,9.25955]
[1777239452431,43.02,77990.21,0.0,0.88832,9e-05,9.28562]
[1777239454447,43.02,77989.23,0.0,0.88824,9e-05,9.29051]
[1777239457471,43.02,77995.03,0.0,0.88877,9e-05,9.25951]
[1777239461495,43.02,78000.2,0.0,0.88924,9e-05,9.23205]
[1777239466529,43.02,78001.95,0.0,0.8894,9e-05,9.22249]
[1777239470557,43.02,78007.97,0.0,0.88995,9e-05,9.19074]
[1777239475597,43.02,78011.26,0.0,0.89024,9e-05,9.17336]
[1777239476603,43.02,78018.78,0.0,0.89091,9e-05,9.13401]
[1777239481639,43.02,78019.91,0.0,0.89101,9e-05,9.12829]
[1777239486673,43.02,78022.05,0.0,0.8912,9e-05,9.11725]
[1777239489832,43.02,78016.76,0.0,0.89073,9e-05,9.1449]
[1777239495736,43.02,78016.49,0.0,0.8907,9e-05,9.14618]
[1777239499902,43.02,78029.91,0.0,0.89189,9e-05,9.07603]
[1777239501779,43.02,78029.47,0.0,0.89185,9e-05,9.07849]
[1777239506815,43.02,78032.5,0.0,0.89211,9e-05,9.06307]
[1777239507821,43.02,78038.51,0.0,0.89264,9e-05,9.0316]
[1777239512856,43.02,78037.16,0.0,0.89259,9e-05,9.03253]
[1777239520042,43.02,78034.3,0.0,0.89235,9e-05,9.04676]
[1777239527961,43.01,78034.7,0.0,0.8924,9e-05,9.04357]
[1777239532996,43.01,78036.96,0.0,0.89261,9e-05,9.03111]
[1777239536019,43.01,78049.53,0.0,0.89372,9e-05,8.96533]
[1777239541053,43.01,78053.09,0.0,0.89405,9e-05,8.94534]
[1777239546087,43.0,78058.0,0.0,0.8945,9e-05,8.91852]
[1777239550253,43.0,78064.3,0.0,0.89506,9e-05,8.88488]
[1777239552129,43.0,78069.02,0.0,0.89548,9e-05,8.86]
[1777239557165,42.99,78068.65,0.0,0.89546,9e-05,8.86095]
[1777239562201,42.99,78073.96,0.0,0.89594,9e-05,8.83246]
[1777239567237,42.99,78076.82,0.0,0.89619,9e-05,8.81689]
[1777239572285,42.99,78081.6,0.0,0.89667,9e-05,8.78614]
[1777239575296,42.99,78086.64,0.0,0.8971,9e-05,8.75986]
[1777239580465,42.99,78073.29,0.0,0.89596,9e-05,8.82866]
[1777239581343,42.99,78073.29,0.0,0.89596,9e-05,8.82855]
[1777239586378,42.98,78072.65,0.0,0.89592,9e-05,8.8312]
[1777239590535,42.98,78065.94,0.0,0.89535,9e-05,8.86542]
[1777239592420,42.98,78060.6,0.0,0.89489,9e-05,8.8928]
[1777239594435,42.98,78057.0,0.0,0.89459,9e-05,8.91102]
[1777239599469,42.98,78055.82,0.0,0.89451,9e-05,8.91588]
[1777239602490,42.97,78048.07,0.0,0.89384,9e-05,8.9554]
[1777239605511,42.97,78048.03,0.0,0.89386,9e-05,8.95467]
[1777239608533,42.97,78042.33,0.0,0.89336,9e-05,8.98394]
[1777239614574,42.97,78043.35,0.0,0.89346,9e-05,8.97805]
[1777239619609,42.97,78043.24,0.0,0.89344,9e-05,8.97944]
[1777239622635,42.97,78049.18,0.0,0.89396,9e-05,8.94853]
[1777239626665,42.96,78044.02,0.0,0.89354,9e-05,8.97363]
[1777239629682,42.96,78052.68,0.0,0.8943,9e-05,8.92783]
[1777239630689,42.96,78057.05,0.0,0.89469,9e-05,8.90482]
[1777239634719,42.96,78051.31,0.0,0.89425,9e-05,8.92871]
[1777239639756,42.96,78053.69,0.0,0.89446,9e-05,8.91629]
[1777239645797,42.96,78051.95,0.0,0.89432,9e-05,8.92454]
[1777239650956,42.95,78050.41,0.0,0.89421,9e-05,8.93116]
[1777239656873,42.95,78048.19,0.0,0.89404,9e-05,8.9414]
[1777239661908,42.95,78047.39,0.0,0.89397,9e-05,8.94556]
[1777239666942,42.95,78046.22,0.0,0.89387,9e-05,8.95165]
[1777239671977,42.95,78044.26,0.0,0.8937,9e-05,8.96184]
[1777239677015,42.95,78041.64,0.0,0.89347,9e-05,8.97543]
[1777239680035,42.95,78036.35,0.0,0.89299,9e-05,9.00371]
[1777239685071,42.95,78034.25,0.0,0.89279,9e-05,9.01566]
[1777239690107,42.96,78034.45,0.0,0.89279,9e-05,9.01561]
[1777239695141,42.96,78034.5,0.0,0.89283,9e-05,9.01087]
[1777239701308,42.96,78030.93,0.0,0.8925,9e-05,9.03072]
[1777239707225,42.96,78028.88,0.0,0.89231,9e-05,9.04206]
[1777239711255,42.96,78023.77,0.0,0.89186,9e-05,9.06843]
[1777239719310,42.96,78020.41,0.0,0.89157,9e-05,9.08561]
[1777239724345,42.96,78020.83,0.0,0.89161,9e-05,9.08352]
[1777239729380,42.97,78018.66,0.0,0.8914,9e-05,9.09573]
[1777239734417,42.97,78019.55,0.0,0.89147,9e-05,9.09184]
[1777239740462,42.97,78021.11,0.0,0.89159,9e-05,9.08459]
[1777239745497,42.97,78023.08,0.0,0.89175,9e-05,9.07505]
[1777239750654,42.98,78021.2,0.0,0.89157,9e-05,9.08565]
[1777239756576,42.98,78017.98,0.0,0.89133,9e-05,9.0978]
[1777239758589,42.98,78012.68,0.0,0.89085,9e-05,9.12575]
[1777239764632,42.98,78009.98,0.0,0.89061,9e-05,9.14028]
[1777239765638,42.98,78004.49,0.0,0.89011,9e-05,9.16913]
[1777239767653,42.98,77998.91,0.0,0.88961,9e-05,9.19845]
[1777239772688,42.98,78000.09,0.0,0.88972,9e-05,9.19217]
[1777239781873,42.98,77997.12,0.0,0.88945,9e-05,9.2077]
[1777239787794,42.98,77996.09,0.0,0.88936,9e-05,9.21303]
[1777239792828,42.98,77996.24,0.0,0.88938,9e-05,9.21218]
[1777239798870,42.98,77994.08,0.0,0.88919,9e-05,9.22335]
[1777239803904,42.98,77994.11,0.0,0.88919,9e-05,9.223]
[1777239808939,42.98,77998.78,0.0,0.88961,9e-05,9.19843]
[1777239813974,42.98,78000.08,0.0,0.88978,9e-05,9.1861]
[1777239820026,42.98,77999.63,0.0,0.88974,9e-05,9.18848]
[1777239822175,42.98,77992.48,0.0,0.8891,9e-05,9.22599]
[1777239828074,42.98,77991.03,0.0,0.88898,9e-05,9.23325]
[1777239831099,42.98,77986.64,0.0,0.88858,9e-05,9.25603]
[1777239832245,42.98,77978.8,0.0,0.88788,9e-05,9.29719]
[1777239836130,42.97,77972.33,0.0,0.8873,9e-05,9.33057]
[1777239838147,42.97,77966.3,0.0,0.88675,9e-05,9.36193]
[1777239843178,42.97,77969.72,0.0,0.88709,9e-05,9.34282]
[1777239850230,42.96,77969.1,0.0,0.88705,9e-05,9.34477]
[1777239855265,42.96,77971.53,0.0,0.88729,9e-05,9.33113]
[1777239860300,42.96,77976.87,0.0,0.88778,9e-05,9.30234]
[1777239862458,42.96,77984.88,0.0,0.88852,9e-05,9.25988]
[1777239863321,42.96,77984.88,0.0,0.88852,9e-05,9.25981]
[1777239868355,42.96,77991.11,0.0,0.88908,9e-05,9.22674]
[1777239876412,42.96,77994.11,0.0,0.88941,9e-05,9.20519]
[1777239881447,42.96,77996.89,0.0,0.88967,9e-05,9.1905]
[1777239887489,42.96,77997.53,0.0,0.88972,9e-05,9.18713]
[1777239892669,42.96,77997.6,0.0,0.88973,9e-05,9.18681]
[1777239900581,42.96,77997.56,0.0,0.88972,9e-05,9.1871]
[1777239902738,42.96,77991.32,0.0,0.88916,9e-05,9.21993]
[1777239904609,42.96,77988.46,0.0,0.8889,9e-05,9.23494]
[1777239905616,42.96,77981.02,0.0,0.88823,9e-05,9.27405]
[1777239906623,42.96,77978.93,0.0,0.88804,9e-05,9.28494]
[1777239911658,42.95,77978.67,0.0,0.88803,9e-05,9.28557]
[1777239916693,42.95,77974.49,0.0,0.88767,9e-05,9.3068]
[1777239921729,42.95,77975.87,0.0,0.88781,9e-05,9.29854]
[1777239925756,42.95,77970.07,0.0,0.88729,9e-05,9.3283]
[1777239930791,42.94,77967.03,0.0,0.88704,9e-05,9.34316]
[1777239932949,42.94,77960.97,0.0,0.88654,9e-05,9.36916]
[1777239938848,42.93,77960.12,0.0,0.88649,9e-05,9.37201]
[1777239943882,42.93,77957.11,0.0,0.88624,9e-05,9.38644]
[1777239948918,42.93,77956.95,0.0,0.88625,9e-05,9.38586]
[1777239953952,42.92,77959.69,0.0,0.88653,9e-05,9.36988]
[1777239958987,42.92,77957.7,0.0,0.88637,9e-05,9.37873]
[1777239964022,42.91,77959.05,0.0,0.88652,9e-05,9.37015]
[1777239969064,42.91,77958.51,0.0,0.8865,9e-05,9.37156]
[1777239974092,42.9,77959.88,0.0,0.88665,9e-05,9.36292]
[1777239979128,42.9,77960.26,0.0,0.88671,9e-05,9.35942]
[1777239984163,42.89,77959.9,0.0,0.8867,9e-05,9.35971]
[1777239986250,42.89,77944.26,0.0,0.88526,9e-05,9.4423]
[1777239988211,42.89,77922.69,0.0,0.88326,9e-05,9.55668]
[1777239989212,42.89,77901.44,0.0,0.88126,0.0001,9.66962]
[1777239990219,42.89,77890.9,0.0,0.88026,0.0001,9.72576]
[1777239991228,42.89,77889.83,0.0,0.88022,0.0001,9.7256]
[1777239993240,42.88,77884.33,0.0,0.8797,0.0001,9.7544]
[1777239995254,42.88,77877.4,0.0,0.87905,0.0001,9.79085]
[1777239996260,42.88,77883.52,0.0,0.87964,0.0001,9.75765]
[1777239998274,42.88,77893.6,0.0,0.88062,0.0001,9.703]
[1777239999281,42.88,77895.73,0.0,0.88083,0.0001,9.69136]
[1777240003310,42.87,77904.41,0.0,0.88166,9e-05,9.64418]
[1777240004319,42.87,77923.62,0.0,0.88348,9e-05,9.54155]
[1777240005326,42.87,77936.16,0.0,0.88465,9e-05,9.47481]
[1777240006479,42.87,77926.67,0.0,0.88376,9e-05,9.52539]
[1777240008345,42.87,77926.33,0.0,0.88373,9e-05,9.52726]
[1777240013381,42.87,77923.69,0.0,0.88348,9e-05,9.54129]
[1777240018416,42.87,77925.1,0.0,0.88362,9e-05,9.53366]
[1777240020429,42.87,77931.57,0.0,0.88422,9e-05,9.49917]
[1777240022445,42.87,77933.69,0.0,0.88442,9e-05,9.48793]
[1777240027479,42.87,77935.61,0.0,0.8846,9e-05,9.47789]
[1777240031508,42.88,77930.52,0.0,0.88412,9e-05,9.50508]
[1777240034533,42.88,77926.81,0.0,0.88377,9e-05,9.52478]
[1777240037551,42.87,77934.53,0.0,0.8845,9e-05,9.48365]
[1777240041578,42.88,77936.54,0.0,0.88468,9e-05,9.47312]
[1777240046614,42.88,77933.44,0.0,0.88439,9e-05,9.4898]
[1777240051650,42.88,77931.54,0.0,0.88427,9e-05,9.49439]
[1777240056685,42.88,77930.62,0.0,0.88418,9e-05,9.49929]
[1777240061720,42.88,77931.7,0.0,0.88428,9e-05,9.49354]
[1777240066900,42.88,77931.57,0.0,0.88427,9e-05,9.49425]
[1777240074814,42.88,77931.74,0.0,0.88429,9e-05,9.49333]
[1777240076970,42.88,77939.98,0.0,0.88505,9e-05,9.44957]
[1777240079848,42.88,77946.83,0.0,0.88569,9e-05,9.41333]
[1777240081861,42.88,77949.27,0.0,0.88591,9e-05,9.40062]
[1777240087040,42.88,77951.4,0.0,0.88609,9e-05,9.39013]
[1777240092939,42.88,77951.79,0.0,0.88611,9e-05,9.38902]
[1777240094952,42.88,77946.57,0.0,0.88562,9e-05,9.41704]
[1777240097111,42.89,77951.59,0.0,0.88608,9e-05,9.39071]
[1777240103009,42.89,77951.12,0.0,0.88602,9e-05,9.39432]
[1777240115093,42.9,77949.54,0.0,0.88589,9e-05,9.39962]
[1777240116100,42.9,77956.3,0.0,0.88651,9e-05,9.36403]
[1777240117250,42.9,77962.21,0.0,0.88704,9e-05,9.33303]
[1777240119120,42.9,77968.04,0.0,0.88757,9e-05,9.30235]
[1777240121134,42.9,77970.5,0.0,0.88779,9e-05,9.28963]
[1777240124156,42.9,77981.31,0.0,0.88877,9e-05,9.23307]
[1777240125164,42.9,77984.41,0.0,0.88905,9e-05,9.21696]
[1777240128184,42.9,77988.6,0.0,0.88943,9e-05,9.19485]
[1777240131207,42.9,77994.26,0.0,0.88994,9e-05,9.16509]
[1777240134226,42.9,77999.17,0.0,0.89038,9e-05,9.13944]
[1777240139261,42.9,77994.15,0.0,0.88992,9e-05,9.16626]
[1777240144295,42.9,77991.17,0.0,0.88964,9e-05,9.18218]
[1777240149331,42.91,77989.8,0.0,0.88952,9e-05,9.18959]
[1777240154368,42.91,77988.27,0.0,0.88938,9e-05,9.19782]
[1777240159401,42.91,77987.74,0.0,0.88933,9e-05,9.20072]
[1777240164436,42.91,77986.85,0.0,0.88925,9e-05,9.20541]
[1777240169472,42.91,77975.75,0.0,0.88824,9e-05,9.26384]
[1777240170484,42.91,77972.67,0.0,0.88796,9e-05,9.28]
[1777240172496,42.9,77961.82,0.0,0.88703,9e-05,9.33156]
[1777240173524,42.9,77958.79,0.0,0.88675,9e-05,9.34741]
[1777240178560,42.9,77957.68,0.0,0.88667,9e-05,9.35224]
[1777240183593,42.9,77953.11,0.0,0.88627,9e-05,9.37529]
[1777240192656,42.89,77953.56,0.0,0.88635,9e-05,9.37063]
[1777240194670,42.89,77959.93,0.0,0.88694,9e-05,9.33639]
[1777240200711,42.88,77962.73,0.0,0.88722,9e-05,9.32024]
[1777240205747,42.88,77964.5,0.0,0.8874,9e-05,9.30987]
[1777240210782,42.88,77964.55,0.0,0.88742,9e-05,9.30864]
[1777240215817,42.87,77965.02,0.0,0.88748,9e-05,9.30522]
[1777240222866,42.87,77967.83,0.0,0.88776,9e-05,9.28917]
[1777240227904,42.87,77969.62,0.0,0.88794,9e-05,9.27896]
[1777240229923,42.87,77980.73,0.0,0.88895,9e-05,9.22005]
[1777240230925,42.87,77989.87,0.0,0.88978,9e-05,9.17185]
[1777240231932,42.87,77992.05,0.0,0.89003,9e-05,9.15488]
[1777240236968,42.87,77994.62,0.0,0.89026,9e-05,9.14161]
[1777240242002,42.87,77995.52,0.0,0.89033,9e-05,9.13722]
[1777240247039,42.87,77994.73,0.0,0.89026,9e-05,9.14158]
[1777240252074,42.87,77994.47,0.0,0.89023,9e-05,9.14316]
[1777240255097,42.87,77988.01,0.0,0.88964,9e-05,9.17738]
[1777240260132,42.87,77982.45,0.0,0.88914,9e-05,9.20643]
[1777240264160,42.87,77977.15,0.0,0.88867,9e-05,9.23402]
[1777240269197,42.87,77972.57,0.0,0.88826,9e-05,9.25768]
[1777240274233,42.87,77968.03,0.0,0.88786,9e-05,9.28106]
[1777240279266,42.86,77967.0,0.0,0.88778,9e-05,9.28578]
[1777240286314,42.86,77965.45,0.0,0.88765,9e-05,9.29282]
[1777240292356,42.86,77964.08,0.0,0.8876,9e-05,9.29342]
[1777240297391,42.85,77960.56,0.0,0.8873,9e-05,9.31101]
[1777240302427,42.85,77960.03,0.0,0.88727,9e-05,9.3127]
[1777240308628,42.85,77958.6,0.0,0.88715,9e-05,9.31958]
[1777240316526,42.84,77957.27,0.0,0.88706,9e-05,9.3246]
[1777240318698,42.84,77944.33,0.0,0.88588,9e-05,9.39271]
[1777240319547,42.84,77944.33,0.0,0.88588,9e-05,9.39237]
[1777240321560,42.84,77935.3,0.0,0.88505,9e-05,9.43989]
[1777240323575,42.84,77934.33,0.0,0.88497,9e-05,9.44472]
[1777240328768,42.84,77930.62,0.0,0.88461,9e-05,9.46489]
[1777240334651,42.84,77931.7,0.0,0.88471,9e-05,9.45957]
[1777240336667,42.84,77944.28,0.0,0.88588,9e-05,9.3926]
[1777240337674,42.84,77949.13,0.0,0.88633,9e-05,9.36678]
[1777240341702,42.84,77949.95,0.0,0.88639,9e-05,9.36305]
[1777240346736,42.84,77950.12,0.0,0.88642,9e-05,9.36127]
[1777240351772,42.83,77953.67,0.0,0.88683,9e-05,9.33565]
[1777240357817,42.83,77954.27,0.0,0.8869,9e-05,9.33116]
[1777240364863,42.82,77955.57,0.0,0.88705,9e-05,9.32274]
[1777240369900,42.82,77956.45,0.0,0.88715,9e-05,9.31704]
[1777240379120,42.82,77958.38,0.0,0.88735,9e-05,9.30515]
[1777240385004,42.81,77959.2,0.0,0.88745,9e-05,9.29978]
[1777240389030,42.81,77965.39,0.0,0.88802,9e-05,9.2664]
[1777240393059,42.81,77970.78,0.0,0.88852,9e-05,9.23744]
[1777240395073,42.81,77973.19,0.0,0.88875,9e-05,9.22456]
[1777240400108,42.81,77966.69,0.0,0.88816,9e-05,9.25871]
[1777240403128,42.81,77961.35,0.0,0.88767,9e-05,9.28705]
[1777240408166,42.81,77958.78,0.0,0.88743,9e-05,9.3006]
[1777240413198,42.81,77954.52,0.0,0.8871,9e-05,9.31716]
[1777240416220,42.8,77938.17,0.0,0.8856,9e-05,9.40337]
[1777240417227,42.8,77930.8,0.0,0.88492,9e-05,9.44253]
[1777240418234,42.8,77929.06,0.0,0.88476,9e-05,9.45169]
[1777240422263,42.8,77922.42,0.0,0.88415,9e-05,9.48643]
[1777240427297,42.8,77919.7,0.0,0.8839,9e-05,9.50014]
[1777240432332,42.8,77920.81,0.0,0.88402,9e-05,9.49342]
[1777240437368,42.79,77920.49,0.0,0.88401,9e-05,9.49431]
[1777240442404,42.79,77921.25,0.0,0.88409,9e-05,9.48943]
[1777240447440,42.79,77917.7,0.0,0.88376,9e-05,9.50828]
[1777240452473,42.79,77916.79,0.0,0.88367,9e-05,9.5135]
[1777240457508,42.79,77904.61,0.0,0.88251,9e-05,9.57888]
[1777240458516,42.79,77902.76,0.0,0.88234,9e-05,9.58875]
[1777240462544,42.79,77898.0,0.0,0.88189,0.0001,9.614]
[1777240467578,42.79,77885.06,0.0,0.88066,0.0001,9.68273]
[1777240468586,42.79,77884.35,0.0,0.8806,0.0001,9.68631]
[1777240471606,42.79,77890.63,0.0,0.88127,0.0001,9.64639]
[1777240476641,42.78,77887.03,0.0,0.88094,0.0001,9.6647]
[1777240481676,42.78,77885.08,0.0,0.88077,0.0001,9.67408]
[1777240485773,42.78,77863.95,0.0,0.87875,0.0001,9.78689]
[1777240486723,42.78,77871.11,0.0,0.87945,0.0001,9.74812]
[1777240487736,42.78,77931.27,0.0,0.88516,9e-05,9.42627]
[1777240488756,42.78,77943.67,0.0,0.88631,9e-05,9.3602]
[1777240489905,42.78,78036.72,0.0,0.89468,9e-05,8.87049]
[1777240491773,42.78,78044.64,0.0,0.89537,9e-05,8.82919]
[1777240492800,42.78,78172.62,0.0,0.90609,8e-05,8.17202]
[1777240493788,42.78,78172.62,0.0,0.90606,8e-05,8.17355]
[1777240494790,42.79,78168.83,0.0,0.90574,8e-05,8.19386]
[1777240495828,42.79,78136.21,0.0,0.90308,8e-05,8.3596]
[1777240496826,42.79,78323.73,0.0,0.9176,7e-05,7.42724]
[1777240497823,42.79,78367.64,0.0,0.92071,7e-05,7.21814]
[1777240498831,42.8,78351.5,0.0,0.91955,7e-05,7.29642]
[1777240499999,42.8,78421.11,0.0,0.92439,7e-05,6.96719]
[1777240501860,42.8,78511.04,0.0,0.9303,6e-05,6.55372]
[1777240502872,42.83,78514.95,0.0,0.93044,6e-05,6.54362]
[1777240503877,42.86,78528.2,0.0,0.93113,6e-05,6.49486]
[1777240504883,42.89,78518.62,0.0,0.93041,6e-05,6.54672]
[1777240505965,42.91,78519.65,0.0,0.93036,6e-05,6.54981]
[1777240506924,42.91,78713.22,0.0,0.94185,6e-05,5.70682]
[1777240507930,42.97,78865.1,0.0,0.94953,5e-05,5.1115]
[1777240508936,43.09,78865.1,0.0,0.94907,5e-05,5.14889]
[1777240510102,43.14,78871.37,0.0,0.94917,5e-05,5.14133]
[1777240510949,43.2,78871.37,0.0,0.94893,5e-05,5.15998]
[1777240511957,43.26,78878.23,0.0,0.94906,5e-05,5.15064]
[1777240512964,43.31,78868.87,0.0,0.94839,5e-05,5.20377]
[1777240513970,43.36,78877.52,0.0,0.9486,5e-05,5.18682]
[1777240514977,43.42,78888.33,0.0,0.94891,5e-05,5.16333]
[1777240515985,43.48,78895.17,0.0,0.94901,5e-05,5.15533]
[1777240516993,43.54,78909.82,0.0,0.9495,5e-05,5.11724]
[1777240522029,43.84,78907.33,0.0,0.94823,5e-05,5.21909]
[1777240527064,44.14,78900.88,0.0,0.94675,5e-05,5.3362]
[1777240530256,44.31,78865.68,0.0,0.9443,5e-05,5.52753]
[1777240531093,44.36,78865.68,0.0,0.94415,5e-05,5.53784]
[1777240532103,44.4,78843.31,0.0,0.94281,5e-05,5.64042]
[1777240533106,44.44,78829.79,0.0,0.94194,5e-05,5.70708]
[1777240534120,44.44,78811.48,0.0,0.94096,5e-05,5.7812]
[1777240535129,44.5,78787.39,0.0,0.93939,5e-05,5.89957]
[1777240536138,44.54,78764.44,0.0,0.93797,6e-05,6.00525]
[1777240537145,44.54,78727.29,0.0,0.93585,6e-05,6.16156]
[1777240538150,44.54,78695.75,0.0,0.934,6e-05,6.29643]
[1777240539157,44.55,78656.0,0.0,0.93163,6e-05,6.46773]
[1777240540328,44.55,78620.4,0.0,0.92944,6e-05,6.62318]
[1777240541172,44.55,78620.4,0.0,0.92943,6e-05,6.62403]
[1777240542179,44.55,78587.73,0.0,0.92738,6e-05,6.76852]
[1777240543185,44.56,78558.1,0.0,0.92548,6e-05,6.90082]
[1777240544213,44.56,78532.07,0.0,0.92379,7e-05,7.01779]
[1777240545203,44.56,78524.83,0.0,0.92331,7e-05,7.0505]
[1777240546206,44.56,78507.83,0.0,0.92217,7e-05,7.12838]
[1777240547240,44.56,78497.1,0.0,0.92145,7e-05,7.17727]
[1777240548240,44.56,78482.06,0.0,0.92043,7e-05,7.24675]
[1777240549242,44.56,78475.34,0.0,0.91997,7e-05,7.27761]
[1777240550239,44.56,78467.86,0.0,0.91945,7e-05,7.31247]
[1777240551245,44.56,78457.98,0.0,0.91877,7e-05,7.3582]
[1777240552252,44.56,78438.44,0.0,0.91741,7e-05,7.44884]
[1777240553258,44.56,78430.16,0.0,0.91683,7e-05,7.48732]
[1777240554298,44.56,78423.89,0.0,0.91639,7e-05,7.51646]
[1777240555293,44.56,78404.56,0.0,0.91502,7e-05,7.6068]
[1777240556311,44.56,78392.46,0.0,0.91416,7e-05,7.66334]
[1777240558317,44.56,78377.84,0.0,0.91311,7e-05,7.73208]
[1777240559332,44.56,78369.77,0.0,0.91253,7e-05,7.76976]
[1777240561339,44.55,78376.98,0.0,0.91306,7e-05,7.73492]
[1777240562357,44.55,78363.58,0.0,0.91209,7e-05,7.79844]
[1777240563358,44.55,78363.58,0.0,0.91209,7e-05,7.79796]
[1777240565440,44.55,78378.47,0.0,0.91318,7e-05,7.72716]
[1777240566387,44.55,78438.54,0.0,0.91746,7e-05,7.44532]
[1777240567395,44.55,78467.65,0.0,0.91948,7e-05,7.31056]
[1777240568403,44.55,78449.52,0.0,0.91823,7e-05,7.39411]
[1777240569418,44.55,78441.99,0.0,0.91771,7e-05,7.42905]
[1777240570416,44.55,78438.56,0.0,0.91747,7e-05,7.44495]
[1777240572430,44.55,78456.95,0.0,0.91875,7e-05,7.35962]
[1777240573441,44.55,78469.34,0.0,0.9196,7e-05,7.30217]
[1777240574443,44.55,78475.41,0.0,0.92002,7e-05,7.27404]
[1777240575452,44.55,78480.93,0.0,0.9204,7e-05,7.24853]
[1777240576458,44.55,78486.59,0.0,0.92078,7e-05,7.22247]
[1777240577469,44.55,78488.14,0.0,0.92089,7e-05,7.21521]
[1777240580498,44.55,78496.96,0.0,0.92149,7e-05,7.17474]
[1777240581542,44.55,78501.2,0.0,0.92178,7e-05,7.15506]
[1777240582514,44.55,78517.24,0.0,0.92285,7e-05,7.08213]
[1777240583524,44.55,78544.09,0.0,0.92461,7e-05,6.9607]
[1777240584528,44.55,78581.8,0.0,0.92703,6e-05,6.79296]
[1777240585538,44.55,78591.45,0.0,0.92764,6e-05,6.75045]
[1777240586548,44.55,78640.65,0.0,0.93068,6e-05,6.53501]
[1777240587551,44.55,78640.65,0.0,0.93068,6e-05,6.53544]
[1777240588558,44.55,78651.26,0.0,0.93131,6e-05,6.49036]
[1777240589566,44.55,78674.99,0.0,0.93274,6e-05,6.38806]
[1777240590752,44.57,78729.07,0.0,0.93581,6e-05,6.16485]
[1777240592587,44.59,78739.7,0.0,0.93639,6e-05,6.12038]
[1777240593605,44.59,78749.96,0.0,0.93698,6e-05,6.07752]
[1777240594611,44.63,78754.31,0.0,0.93706,6e-05,6.07142]
[1777240595627,44.65,78764.47,0.0,0.93755,6e-05,6.03585]
[1777240597647,44.67,78744.46,0.0,0.93633,6e-05,6.12566]
[1777240598648,44.68,78683.17,0.0,0.93275,6e-05,6.38628]
[1777240599657,44.68,78638.43,0.0,0.93003,6e-05,6.58078]
[1777240600827,44.68,78579.56,0.0,0.92634,6e-05,6.84048]
[1777240601667,44.68,78579.56,0.0,0.92633,6e-05,6.84092]
[1777240602676,44.68,78568.13,0.0,0.9256,6e-05,6.89182]
[1777240603694,44.68,78558.08,0.0,0.92495,6e-05,6.93667]
[1777240604691,44.68,78544.96,0.0,0.9241,7e-05,6.99536]
[1777240605696,44.68,78554.05,0.0,0.92469,6e-05,6.95459]
[1777240606708,44.68,78569.22,0.0,0.92567,6e-05,6.88679]
[1777240607710,44.68,78550.52,0.0,0.92446,7e-05,6.97031]
[1777240608718,44.68,78564.12,0.0,0.92534,6e-05,6.90948]
[1777240609723,44.68,78557.05,0.0,0.92489,6e-05,6.94106]
[1777240610896,44.68,78590.08,0.0,0.927,6e-05,6.79407]
[1777240611744,44.69,78590.08,0.0,0.92699,6e-05,6.79461]
[1777240613758,44.69,78597.2,0.0,0.92744,6e-05,6.76359]
[1777240614766,44.69,78570.97,0.0,0.92577,6e-05,6.87996]
[1777240615776,44.69,78563.24,0.0,0.92527,6e-05,6.91444]
[1777240617789,44.69,78554.45,0.0,0.9247,6e-05,6.95367]
[1777240618795,44.69,78541.53,0.0,0.92386,7e-05,7.0115]
[1777240620815,44.69,78518.75,0.0,0.92236,7e-05,7.1142]
[1777240622847,44.69,78510.87,0.0,0.92184,7e-05,7.14992]
[1777240623831,44.69,78536.67,0.0,0.92355,7e-05,7.03334]
[1777240624837,44.69,78575.17,0.0,0.92604,6e-05,6.86107]
[1777240625845,44.69,78592.39,0.0,0.92713,6e-05,6.78491]
[1777240626851,44.69,78599.7,0.0,0.92759,6e-05,6.75287]
[1777240627915,44.69,78608.96,0.0,0.92817,6e-05,6.71241]
[1777240628877,44.69,78617.8,0.0,0.92871,6e-05,6.67398]
[1777240629885,44.69,78574.49,0.0,0.92598,6e-05,6.86529]
[1777240634917,44.69,78576.0,0.0,0.92607,6e-05,6.85898]
[1777240635923,44.69,78557.31,0.0,0.92487,6e-05,6.94231]
[1777240636931,44.69,78569.12,0.0,0.92563,6e-05,6.88962]
[1777240638945,44.69,78537.05,0.0,0.92354,7e-05,7.0338]
[1777240639953,44.69,78559.35,0.0,0.92499,6e-05,6.9337]
[1777240641108,44.69,78513.73,0.0,0.92199,7e-05,7.13964]
[1777240641971,44.69,78513.73,0.0,0.92199,7e-05,7.13963]
[1777240642979,44.69,78520.22,0.0,0.92242,7e-05,7.11025]
[1777240647006,44.69,78527.62,0.0,0.92291,7e-05,7.07661]
[1777240648017,44.69,78523.8,0.0,0.92266,7e-05,7.09397]
[1777240649023,44.69,78515.87,0.0,0.92213,7e-05,7.12996]
[1777240650030,44.7,78507.82,0.0,0.92159,7e-05,7.16689]
[1777240651182,44.7,78509.97,0.0,0.92178,7e-05,7.15225]
[1777240655066,44.7,78499.38,0.0,0.92105,7e-05,7.20176]
[1777240656073,44.7,78496.24,0.0,0.92083,7e-05,7.21636]
[1777240657080,44.7,78486.2,0.0,0.92015,7e-05,7.2625]
[1777240658087,44.7,78481.97,0.0,0.91986,7e-05,7.28206]
[1777240659094,44.7,78464.86,0.0,0.91869,7e-05,7.36084]
[1777240660101,44.7,78461.42,0.0,0.91845,7e-05,7.37674]
[1777240661253,44.7,78447.9,0.0,0.91751,7e-05,7.43924]
[1777240662115,44.7,78447.9,0.0,0.91751,7e-05,7.43922]
[1777240663123,44.7,78425.25,0.0,0.91593,7e-05,7.54439]
[1777240664130,44.7,78413.94,0.0,0.91513,7e-05,7.59697]
[1777240665154,44.7,78414.74,0.0,0.91519,7e-05,7.59292]
[1777240666145,44.7,78414.74,0.0,0.91519,7e-05,7.59257]
[1777240667153,44.7,78405.52,0.0,0.91454,7e-05,7.63544]
[1777240668159,44.7,78388.43,0.0,0.91332,7e-05,7.7154]
[1777240669166,44.7,78386.56,0.0,0.91319,7e-05,7.72373]
[1777240673194,44.69,78395.1,0.0,0.91383,7e-05,7.68188]
[1777240674204,44.69,78412.75,0.0,0.9151,7e-05,7.59866]
[1777240675213,44.69,78424.34,0.0,0.91593,7e-05,7.54421]
[1777240676218,44.69,78429.31,0.0,0.91628,7e-05,7.52082]
[1777240677227,44.69,78428.99,0.0,0.91626,7e-05,7.52213]
[1777240679239,44.69,78423.0,0.0,0.91584,7e-05,7.54969]
[1777240681412,44.69,78413.49,0.0,0.91518,7e-05,7.59369]
[1777240682259,44.68,78407.75,0.0,0.91477,7e-05,7.62031]
[1777240684274,44.68,78404.56,0.0,0.91455,7e-05,7.63468]
[1777240686287,44.68,78410.24,0.0,0.91497,7e-05,7.60737]
[1777240687295,44.68,78413.79,0.0,0.91522,7e-05,7.59045]
[1777240688302,44.68,78421.77,0.0,0.91579,7e-05,7.55288]
[1777240689308,44.68,78426.09,0.0,0.9161,7e-05,7.5325]
[1777240691482,44.68,78428.83,0.0,0.9163,7e-05,7.51937]
[1777240695351,44.68,78431.39,0.0,0.91649,7e-05,7.50687]
[1777240700389,44.67,78412.17,0.0,0.91514,7e-05,7.59593]
[1777240701552,44.67,78414.06,0.0,0.91528,7e-05,7.58684]
[1777240704417,44.67,78420.64,0.0,0.91576,7e-05,7.55535]
[1777240707438,44.67,78427.2,0.0,0.91623,7e-05,7.52417]
[1777240709452,44.67,78422.52,0.0,0.9159,7e-05,7.54569]
[1777240711622,44.67,78418.62,0.0,0.91568,7e-05,7.55821]
[1777240715494,44.66,78411.8,0.0,0.91521,7e-05,7.58918]
[1777240717513,44.66,78393.54,0.0,0.91391,7e-05,7.67436]
[1777240718526,44.66,78378.44,0.0,0.91283,7e-05,7.74515]
[1777240719528,44.66,78350.5,0.0,0.91078,7e-05,7.87716]
[1777240720534,44.66,78343.57,0.0,0.91027,7e-05,7.91013]
[1777240721542,44.66,78350.46,0.0,0.91079,7e-05,7.87685]
[1777240724562,44.65,78370.29,0.0,0.91226,7e-05,7.78181]
[1777240725570,44.65,78382.18,0.0,0.91313,7e-05,7.72502]
[1777240726577,44.65,78383.55,0.0,0.91324,7e-05,7.71805]
[1777240727584,44.65,78377.79,0.0,0.91283,7e-05,7.74476]
[1777240728591,44.65,78373.11,0.0,0.9125,7e-05,7.76637]
[1777240729605,44.65,78366.93,0.0,0.91205,7e-05,7.79508]
[1777240730606,44.64,78349.98,0.0,0.91082,7e-05,7.87501]
[1777240731613,44.64,78352.06,0.0,0.91098,7e-05,7.86439]
[1777240732620,44.64,78345.59,0.0,0.91051,7e-05,7.89481]
[1777240733627,44.64,78346.69,0.0,0.9106,7e-05,7.88912]
[1777240737660,44.63,78360.07,0.0,0.91162,7e-05,7.82334]
[1777240738675,44.63,78365.79,0.0,0.91205,7e-05,7.79554]
[1777240740682,44.63,78359.32,0.0,0.91159,7e-05,7.82501]
[1777240741854,44.62,78359.81,0.0,0.91165,7e-05,7.82135]
[1777240747732,44.61,78359.22,0.0,0.91166,7e-05,7.82027]
[1777240752767,44.6,78360.05,0.0,0.91177,7e-05,7.81318]
[1777240753775,44.6,78367.7,0.0,0.91234,7e-05,7.77633]
[1777240754791,44.6,78374.62,0.0,0.91284,7e-05,7.74357]
[1777240755797,44.6,78386.43,0.0,0.91371,7e-05,7.68728]
[1777240756802,44.59,78406.03,0.0,0.91513,7e-05,7.59444]
[1777240761994,44.59,78404.53,0.0,0.91504,7e-05,7.60012]
[1777240762845,44.59,78397.88,0.0,0.91457,7e-05,7.63104]
[1777240763854,44.59,78397.88,0.0,0.91457,7e-05,7.6307]
[1777240765864,44.58,78385.93,0.0,0.91372,7e-05,7.68616]
[1777240768888,44.58,78393.85,0.0,0.91431,7e-05,7.64761]
[1777240773921,44.58,78393.05,0.0,0.91433,7e-05,7.64427]
[1777240778956,44.57,78388.5,0.0,0.91403,7e-05,7.66386]
[1777240780970,44.57,78396.26,0.0,0.9146,7e-05,7.62664]
[1777240786005,44.56,78394.84,0.0,0.91452,7e-05,7.63176]
[1777240791043,44.56,78396.91,0.0,0.91469,7e-05,7.62061]
[1777240794063,44.56,78411.61,0.0,0.91575,7e-05,7.55095]
[1777240795075,44.56,78417.46,0.0,0.91617,7e-05,7.52346]
[1777240796078,44.55,78407.17,0.0,0.91544,7e-05,7.57142]
[1777240797085,44.55,78401.17,0.0,0.91502,7e-05,7.59933]
[1777240798092,44.55,78392.98,0.0,0.91444,7e-05,7.63754]
[1777240800106,44.55,78403.06,0.0,0.91516,7e-05,7.5897]
[1777240802277,44.55,78354.18,0.0,0.91163,7e-05,7.82007]
[1777240803129,44.55,78354.18,0.0,0.91164,7e-05,7.81951]
[1777240805142,44.54,78348.98,0.0,0.91127,7e-05,7.84313]
[1777240807156,44.54,78354.68,0.0,0.91171,7e-05,7.81489]
[1777240809170,44.54,78363.29,0.0,0.91236,7e-05,7.77294]
[1777240812346,44.53,78388.83,0.0,0.91423,7e-05,7.65072]
[1777240813199,44.53,78388.83,0.0,0.91424,7e-05,7.6504]
[1777240814211,44.53,78403.67,0.0,0.91531,7e-05,7.5803]
[1777240815218,44.53,78415.93,0.0,0.91618,7e-05,7.52266]
[1777240817229,44.53,78440.36,0.0,0.9179,7e-05,7.40826]
[1777240818240,44.53,78445.94,0.0,0.9183,7e-05,7.38205]
[1777240819243,44.53,78463.91,0.0,0.91955,7e-05,7.29839]
[1777240820251,44.52,78479.84,0.0,0.92064,7e-05,7.22468]
[1777240821259,44.52,78484.07,0.0,0.92093,7e-05,7.20491]
[1777240822431,44.52,78512.97,0.0,0.92288,7e-05,7.07282]
[1777240823273,44.52,78512.97,0.0,0.92288,7e-05,7.07256]
[1777240824280,44.52,78486.28,0.0,0.92109,7e-05,7.19434]
[1777240825315,44.52,78464.05,0.0,0.91958,7e-05,7.29641]
[1777240826322,44.52,78435.32,0.0,0.91758,7e-05,7.42959]
[1777240827324,44.52,78427.1,0.0,0.91701,7e-05,7.46785]
[1777240828335,44.52,78436.08,0.0,0.91764,7e-05,7.426]
[1777240829339,44.52,78441.87,0.0,0.91805,7e-05,7.39875]
[1777240830346,44.52,78447.53,0.0,0.91844,7e-05,7.37219]
[1777240834374,44.52,78445.87,0.0,0.91839,7e-05,7.37422]
[1777240837395,44.52,78408.96,0.0,0.91579,7e-05,7.54635]
[1777240839409,44.52,78399.82,0.0,0.91514,7e-05,7.58938]
[1777240840417,44.52,78397.08,0.0,0.91494,7e-05,7.602]
[1777240841423,44.52,78423.44,0.0,0.91682,7e-05,7.4783]
[1777240842567,44.52,78414.46,0.0,0.91619,7e-05,7.52015]
[1777240844445,44.52,78408.89,0.0,0.9158,7e-05,7.54599]
[1777240846459,44.51,78405.74,0.0,0.91558,7e-05,7.56036]
[1777240851494,44.51,78400.16,0.0,0.9152,7e-05,7.58548]
[1777240854515,44.51,78406.7,0.0,0.91567,7e-05,7.55407]
[1777240855522,44.51,78416.92,0.0,0.9164,7e-05,7.50604]
[1777240856528,44.51,78424.74,0.0,0.91695,7e-05,7.46941]
[1777240857537,44.51,78423.81,0.0,0.91689,7e-05,7.47369]
[1777240858551,44.51,78438.84,0.0,0.91794,7e-05,7.40368]
[1777240859550,44.51,78443.05,0.0,0.91823,7e-05,7.38419]
[1777240860564,44.51,78458.12,0.0,0.91929,7e-05,7.31385]
[1777240861568,44.5,78474.4,0.0,0.92041,7e-05,7.23837]
[1777240862720,44.5,78460.02,0.0,0.91943,7e-05,7.30416]
[1777240864587,44.5,78461.97,0.0,0.91958,7e-05,7.29425]
[1777240865594,44.5,78474.51,0.0,0.92044,7e-05,7.23605]
[1777240866605,44.5,78475.96,0.0,0.92055,7e-05,7.22898]
[1777240867608,44.5,78470.42,0.0,0.92018,7e-05,7.25403]
[1777240868616,44.49,78467.91,0.0,0.92001,7e-05,7.26514]
[1777240871646,44.49,78460.25,0.0,0.91951,7e-05,7.29905]
[1777240872801,44.49,78453.24,0.0,0.91903,7e-05,7.33123]
[1777240874657,44.49,78451.6,0.0,0.91891,7e-05,7.3391]
[1777240878695,44.49,78536.03,0.0,0.92458,7e-05,6.95407]
[1777240879703,44.49,78543.29,0.0,0.92505,7e-05,6.92164]
[1777240880713,44.49,78540.57,0.0,0.92487,7e-05,6.93393]
[1777240882725,44.49,78537.22,0.0,0.92465,7e-05,6.94911]
[1777240887759,44.49,78535.46,0.0,0.92453,7e-05,6.95708]
[1777240888778,44.49,78520.58,0.0,0.92356,7e-05,7.02424]
[1777240889773,44.49,78501.25,0.0,0.92227,7e-05,7.11188]
[1777240890784,44.49,78475.49,0.0,0.92053,7e-05,7.22998]
[1777240892795,44.49,78480.68,0.0,0.92094,7e-05,7.20048]
[1777240896827,44.49,78489.63,0.0,0.92156,7e-05,7.15846]
[1777240901863,44.48,78491.23,0.0,0.92169,7e-05,7.14965]
[1777240904889,44.48,78500.42,0.0,0.92232,7e-05,7.10696]
[1777240909925,44.48,78503.06,0.0,0.92251,7e-05,7.09391]
[1777240910932,44.48,78510.95,0.0,0.92304,7e-05,7.05792]
[1777240915976,44.48,78533.16,0.0,0.92451,7e-05,6.95693]
[1777240918033,44.48,78542.68,0.0,0.92513,6e-05,6.91422]
[1777240919035,44.48,78558.66,0.0,0.92616,6e-05,6.84265]
[1777240920044,44.48,78577.32,0.0,0.92735,6e-05,6.76008]
[1777240922062,44.48,78574.03,0.0,0.92713,6e-05,6.77494]
[1777240923197,44.48,78545.49,0.0,0.9253,6e-05,6.90236]
[1777240924147,44.48,78545.49,0.0,0.92529,6e-05,6.90277]
[1777240925094,44.48,78532.76,0.0,0.92446,7e-05,6.96]
[1777240926100,44.48,78508.98,0.0,0.92289,7e-05,7.06762]
[1777240927104,44.48,78511.0,0.0,0.92303,7e-05,7.05812]
[1777240928111,44.48,78524.6,0.0,0.92393,7e-05,6.99648]
[1777240929118,44.48,78536.31,0.0,0.9247,7e-05,6.9437]
[1777240934156,44.48,78557.75,0.0,0.92609,6e-05,6.84769]
[1777240935164,44.48,78557.99,0.0,0.9261,6e-05,6.84681]
[1777240936173,44.48,78568.22,0.0,0.92675,6e-05,6.80143]
[1777240938185,44.48,78558.85,0.0,0.92615,6e-05,6.84363]
[1777240939191,44.48,78553.71,0.0,0.92581,6e-05,6.86674]
[1777240940199,44.48,78548.31,0.0,0.92546,6e-05,6.89101]
[1777240942214,44.48,78556.58,0.0,0.92599,6e-05,6.85421]
[1777240943364,44.48,78561.76,0.0,0.92633,6e-05,6.83126]
[1777240949262,44.49,78559.06,0.0,0.92614,6e-05,6.84437]
[1777240951283,44.49,78548.28,0.0,0.92549,6e-05,6.88767]
[1777240952288,44.49,78538.94,0.0,0.92488,7e-05,6.92961]
[1777240953434,44.49,78532.7,0.0,0.92447,7e-05,6.95766]
[1777240958330,44.49,78519.0,0.0,0.92358,7e-05,7.01925]
[1777240960345,44.49,78509.55,0.0,0.92295,7e-05,7.06175]
[1777240965379,44.48,78509.11,0.0,0.92294,7e-05,7.0629]
[1777240970414,44.48,78505.67,0.0,0.92272,7e-05,7.07755]
[1777240971421,44.48,78499.64,0.0,0.92232,7e-05,7.10474]
[1777240976457,44.48,78507.57,0.0,0.92287,7e-05,7.06752]
[1777240977463,44.48,78512.93,0.0,0.92323,7e-05,7.04303]
[1777240979476,44.47,78503.03,0.0,0.92258,7e-05,7.08756]
[1777240980484,44.47,78497.94,0.0,0.92224,7e-05,7.11046]
[1777240982505,44.47,78507.55,0.0,0.92289,7e-05,7.06625]
[1777240987539,44.47,78504.8,0.0,0.92272,7e-05,7.07773]
[1777240988543,44.47,78498.24,0.0,0.92228,7e-05,7.1077]
[1777240989551,44.47,78492.77,0.0,0.92191,7e-05,7.1327]
[1777240990559,44.47,78484.15,0.0,0.92133,7e-05,7.17243]
[1777240991564,44.47,78473.82,0.0,0.92062,7e-05,7.22004]
[1777240993737,44.47,78458.16,0.0,0.91955,7e-05,7.29249]
[1777240997606,44.47,78464.44,0.0,0.91997,7e-05,7.26417]
[1777241002640,44.48,78463.56,0.0,0.91989,7e-05,7.26924]
[1777241003807,44.48,78450.82,0.0,0.91901,7e-05,7.32816]
[1777241005662,44.48,78445.18,0.0,0.91862,7e-05,7.35442]
[1777241006669,44.48,78432.9,0.0,0.91777,7e-05,7.41139]
[1777241010696,44.48,78417.67,0.0,0.9167,7e-05,7.48213]
[1777241011704,44.48,78406.16,0.0,0.91594,7e-05,7.53049]
[1777241013882,44.48,78391.76,0.0,0.91492,7e-05,7.59765]
[1777241014725,44.47,78391.76,0.0,0.91492,7e-05,7.59736]
[1777241015733,44.47,78385.56,0.0,0.91448,7e-05,7.62623]
[1777241018761,44.47,78395.02,0.0,0.91517,7e-05,7.5808]
[1777241021778,44.47,78388.66,0.0,0.91473,7e-05,7.60988]
[1777241026816,44.46,78388.11,0.0,0.91471,7e-05,7.61093]
[1777241029840,44.46,78393.98,0.0,0.91515,7e-05,7.58241]
[1777241034021,44.46,78385.76,0.0,0.91457,7e-05,7.62007]
[1777241035880,44.45,78384.12,0.0,0.91446,7e-05,7.62722]
[1777241040915,44.45,78380.33,0.0,0.91422,7e-05,7.6435]
[1777241044100,44.45,78366.78,0.0,0.91325,7e-05,7.70658]
[1777241044944,44.45,78366.78,0.0,0.91325,7e-05,7.70615]
[1777241049980,44.44,78367.24,0.0,0.91332,7e-05,7.70179]
[1777241050986,44.44,78362.17,0.0,0.91296,7e-05,7.7254]
[1777241054007,44.43,78371.4,0.0,0.91365,7e-05,7.68026]
[1777241055015,44.43,78379.59,0.0,0.91425,7e-05,7.64112]
[1777241056033,44.43,78378.38,0.0,0.91417,7e-05,7.64649]
[1777241061070,44.42,78375.58,0.0,0.91399,7e-05,7.65789]
[1777241066099,44.42,78370.2,0.0,0.91363,7e-05,7.68147]
[1777241067106,44.42,78359.17,0.0,0.91283,7e-05,7.73339]
[1777241068112,44.42,78356.69,0.0,0.91266,7e-05,7.7447]
[1777241071133,44.41,78363.33,0.0,0.91322,7e-05,7.70593]
[1777241076169,44.4,78365.64,0.0,0.91342,7e-05,7.69287]
[1777241078189,44.4,78371.47,0.0,0.91385,7e-05,7.66486]
[1777241079195,44.4,78382.31,0.0,0.91465,7e-05,7.613]
[1777241080202,44.4,78390.34,0.0,0.91523,7e-05,7.57493]
[1777241085237,44.4,78388.49,0.0,0.91511,7e-05,7.58254]
[1777241090272,44.39,78385.97,0.0,0.91495,7e-05,7.59322]
[1777241095308,44.39,78388.14,0.0,0.91512,7e-05,7.58186]
[1777241100343,44.38,78395.39,0.0,0.91566,7e-05,7.54668]
[1777241102364,44.38,78411.34,0.0,0.91679,7e-05,7.4717]
[1777241103364,44.38,78397.37,0.0,0.9158,7e-05,7.53696]
[1777241104533,44.38,78385.2,0.0,0.91494,7e-05,7.59397]
[1777241106385,44.38,78390.33,0.0,0.91531,7e-05,7.56931]
[1777241111427,44.38,78391.18,0.0,0.91539,7e-05,7.56435]
[1777241114677,44.38,78410.26,0.0,0.91676,7e-05,7.47397]
[1777241119481,44.37,78417.28,0.0,0.91726,7e-05,7.44069]
[1777241120487,44.37,78424.37,0.0,0.91776,7e-05,7.40727]
[1777241121494,44.37,78430.5,0.0,0.91819,7e-05,7.37876]
[1777241124747,44.37,78437.2,0.0,0.91867,7e-05,7.34687]
[1777241127536,44.37,78444.08,0.0,0.91916,7e-05,7.31393]
[1777241131564,44.36,78437.14,0.0,0.91875,7e-05,7.33967]
[1777241136600,44.36,78441.65,0.0,0.91907,7e-05,7.31836]
[1777241141634,44.36,78443.47,0.0,0.91918,7e-05,7.31058]
[1777241146671,44.36,78464.35,0.0,0.92062,7e-05,7.2143]
[1777241147678,44.36,78471.53,0.0,0.92111,7e-05,7.18092]
[1777241152713,44.36,78474.1,0.0,0.92131,7e-05,7.16738]
[1777241157748,44.35,78476.7,0.0,0.92151,7e-05,7.15381]
[1777241161776,44.35,78490.92,0.0,0.92248,7e-05,7.08798]
[1777241163790,44.35,78500.22,0.0,0.9231,7e-05,7.04528]
[1777241168825,44.35,78506.2,0.0,0.92351,7e-05,7.01748]
[1777241173863,44.35,78494.58,0.0,0.92274,7e-05,7.06982]
[1777241177888,44.34,78489.48,0.0,0.92241,7e-05,7.09243]
[1777241179902,44.34,78482.15,0.0,0.92193,7e-05,7.12547]
[1777241181916,44.34,78490.86,0.0,0.92252,7e-05,7.08524]
[1777241183931,44.34,78496.18,0.0,0.92288,7e-05,7.06071]
[1777241188965,44.34,78490.76,0.0,0.92253,7e-05,7.08466]
[1777241192992,44.34,78479.69,0.0,0.92184,7e-05,7.12941]
[1777241193999,44.33,78476.96,0.0,0.92166,7e-05,7.1417]
[1777241199045,44.33,78473.52,0.0,0.92144,7e-05,7.15624]
[1777241200043,44.33,78468.45,0.0,0.9211,7e-05,7.17952]
[1777241202058,44.33,78461.55,0.0,0.92063,7e-05,7.21115]
[1777241203065,44.33,78450.64,0.0,0.91988,7e-05,7.26151]
[1777241204071,44.33,78452.69,0.0,0.92003,7e-05,7.25198]
[1777241209108,44.33,78452.57,0.0,0.92002,7e-05,7.25225]
[1777241214144,44.33,78445.88,0.0,0.91956,7e-05,7.28317]
[1777241218169,44.33,78451.0,0.0,0.91991,7e-05,7.25998]
[1777241223204,44.33,78455.45,0.0,0.92021,7e-05,7.2393]
[1777241225219,44.33,78468.9,0.0,0.92114,7e-05,7.17688]
[1777241226225,44.33,78475.67,0.0,0.9216,7e-05,7.14546]
[1777241227234,44.33,78473.85,0.0,0.92148,7e-05,7.15351]
[1777241229246,44.33,78484.36,0.0,0.9222,7e-05,7.10479]
[1777241230254,44.32,78485.6,0.0,0.92229,7e-05,7.0989]
[1777241235289,44.32,78483.86,0.0,0.92219,7e-05,7.10571]
[1777241239349,44.32,78448.0,0.0,0.91976,7e-05,7.26969]
[1777241240345,44.32,78448.0,0.0,0.91976,7e-05,7.26968]
[1777241241352,44.32,78442.2,0.0,0.91936,7e-05,7.29658]
[1777241246390,44.32,78439.79,0.0,0.91921,7e-05,7.30689]
[1777241251425,44.31,78441.5,0.0,0.91939,7e-05,7.29284]
[1777241255712,44.31,78419.95,0.0,0.91789,7e-05,7.39271]
[1777241256460,44.31,78419.95,0.0,0.91789,7e-05,7.39272]
[1777241258473,44.31,78413.88,0.0,0.91746,7e-05,7.42102]
[1777241260514,44.31,78420.06,0.0,0.9179,7e-05,7.39211]
[1777241261509,44.31,78453.26,0.0,0.92021,7e-05,7.23754]
[1777241262517,44.31,78477.69,0.0,0.92188,7e-05,7.12491]
[1777241263524,44.31,78486.66,0.0,0.92248,7e-05,7.08367]
[1777241268558,44.31,78488.92,0.0,0.92265,7e-05,7.07243]
[1777241270572,44.3,78497.09,0.0,0.9232,7e-05,7.03492]
[1777241275884,44.3,78491.16,0.0,0.92281,7e-05,7.06135]
[1777241279635,44.3,78477.78,0.0,0.92192,7e-05,7.12188]
[1777241284672,44.3,78481.96,0.0,0.92222,7e-05,7.10163]
[1777241285953,44.3,78487.18,0.0,0.92257,7e-05,7.0776]
[1777241291719,44.29,78481.72,0.0,0.92222,7e-05,7.10144]
[1777241293738,44.29,78500.01,0.0,0.92345,7e-05,7.01773]
[1777241296034,44.29,78512.94,0.0,0.92431,7e-05,6.959]
[1777241301792,44.29,78517.33,0.0,0.9246,7e-05,6.93919]
[1777241306827,44.29,78518.37,0.0,0.92466,7e-05,6.93457]
[1777241311876,44.29,78521.73,0.0,0.92493,7e-05,6.91435]
[1777241312874,44.29,78528.02,0.0,0.92534,7e-05,6.88606]
[1777241313880,44.29,78550.85,0.0,0.92682,6e-05,6.78386]
[1777241314888,44.29,78544.87,0.0,0.92643,6e-05,6.81081]
[1777241319923,44.3,78542.79,0.0,0.92628,6e-05,6.82103]
[1777241321937,44.3,78556.53,0.0,0.92716,6e-05,6.76007]
[1777241322944,44.3,78563.84,0.0,0.92762,6e-05,6.72784]
[1777241324958,44.3,78557.2,0.0,0.92719,6e-05,6.75804]
[1777241329998,44.31,78553.59,0.0,0.92694,6e-05,6.7755]
[1777241335034,44.31,78550.98,0.0,0.92675,6e-05,6.78847]
[1777241340068,44.31,78550.83,0.0,0.92672,6e-05,6.79038]
[1777241345104,44.32,78554.31,0.0,0.92693,6e-05,6.77613]
[1777241350142,44.32,78551.38,0.0,0.92672,6e-05,6.7906]
[1777241351146,44.32,78561.12,0.0,0.92734,6e-05,6.74747]
[1777241352152,44.32,78566.8,0.0,0.9277,6e-05,6.72257]
[1777241357188,44.33,78573.43,0.0,0.9281,6e-05,6.69454]
[1777241358194,44.33,78569.77,0.0,0.92786,6e-05,6.71119]
[1777241359204,44.33,78560.36,0.0,0.92726,6e-05,6.75341]
[1777241360212,44.33,78556.82,0.0,0.92702,6e-05,6.7695]
[1777241362226,44.33,78566.79,0.0,0.92765,6e-05,6.72569]
[1777241363233,44.34,78572.81,0.0,0.92803,6e-05,6.69931]
[1777241364241,44.34,78569.01,0.0,0.92778,6e-05,6.71657]
[1777241368268,44.34,78560.77,0.0,0.92724,6e-05,6.75467]
[1777241369276,44.34,78560.47,0.0,0.92721,6e-05,6.75631]
[1777241373312,44.35,78567.7,0.0,0.92771,6e-05,6.72019]
[1777241374310,44.35,78564.68,0.0,0.92751,6e-05,6.73395]
[1777241375317,44.35,78558.12,0.0,0.92709,6e-05,6.76347]
[1777241376325,44.35,78552.22,0.0,0.92671,6e-05,6.79007]
[1777241378338,44.35,78549.29,0.0,0.92651,6e-05,6.80362]
[1777241381364,44.35,78541.92,0.0,0.92603,6e-05,6.83722]
[1777241383392,44.35,78534.81,0.0,0.92556,7e-05,6.86945]
[1777241384396,44.35,78525.72,0.0,0.92497,7e-05,6.91048]
[1777241385401,44.35,78519.45,0.0,0.92455,7e-05,6.93882]
[1777241386409,44.35,78523.64,0.0,0.92483,7e-05,6.91993]
[1777241388422,44.35,78527.87,0.0,0.9251,7e-05,6.90096]
[1777241393463,44.36,78528.75,0.0,0.92516,7e-05,6.89733]
[1777241396480,44.36,78534.87,0.0,0.92555,7e-05,6.87]
[1777241398495,44.36,78541.91,0.0,0.92601,6e-05,6.83863]
[1777241399500,44.36,78536.21,0.0,0.92563,6e-05,6.86435]
[1777241401514,44.36,78533.69,0.0,0.92547,7e-05,6.87588]
[1777241403532,44.36,78523.47,0.0,0.9248,7e-05,6.92206]
[1777241404541,44.36,78519.49,0.0,0.92454,7e-05,6.94004]
[1777241406813,44.36,78532.48,0.0,0.92539,7e-05,6.88158]
[1777241412596,44.36,78535.0,0.0,0.92554,7e-05,6.87077]
[1777241416883,44.36,78528.15,0.0,0.92509,7e-05,6.90192]
[1777241418647,44.36,78526.1,0.0,0.92496,7e-05,6.91123]
[1777241423693,44.36,78520.43,0.0,0.92458,7e-05,6.93687]
[1777241425697,44.36,78513.81,0.0,0.92415,7e-05,6.96672]
[1777241426954,44.36,78502.45,0.0,0.9234,7e-05,7.01814]
[1777241427710,44.36,78502.45,0.0,0.9234,7e-05,7.01801]
[1777241429724,44.36,78496.79,0.0,0.92303,7e-05,7.04347]
[1777241432746,44.36,78485.19,0.0,0.92229,7e-05,7.0917]
[1777241437781,44.36,78481.69,0.0,0.92205,7e-05,7.1084]
[1777241442819,44.36,78483.81,0.0,0.9222,7e-05,7.09805]
[1777241444834,44.36,78472.2,0.0,0.92142,7e-05,7.15073]
[1777241447095,44.36,78477.3,0.0,0.92177,7e-05,7.12682]
[1777241451879,44.36,78479.84,0.0,0.92196,7e-05,7.11403]
[1777241457165,44.35,78484.42,0.0,0.92229,7e-05,7.09192]
[1777241459935,44.35,78486.95,0.0,0.92247,7e-05,7.07984]
[1777241464971,44.35,78488.63,0.0,0.92259,7e-05,7.07137]
[1777241470008,44.34,78488.13,0.0,0.92257,7e-05,7.07284]
[1777241474033,44.34,78496.02,0.0,0.9231,7e-05,7.03629]
[1777241479069,44.34,78495.76,0.0,0.92309,7e-05,7.03702]
[1777241480078,44.34,78487.88,0.0,0.92257,7e-05,7.07276]
[1777241485114,44.34,78488.94,0.0,0.92265,7e-05,7.06713]
[1777241490154,44.34,78492.91,0.0,0.92293,7e-05,7.04825]
[1777241493169,44.33,78487.45,0.0,0.92262,7e-05,7.0675]
[1777241495185,44.33,78496.39,0.0,0.92322,7e-05,7.02655]
[1777241500219,44.33,78501.82,0.0,0.92359,7e-05,7.00156]
[1777241504246,44.33,78497.55,0.0,0.92331,7e-05,7.0207]
[1777241509282,44.33,78493.71,0.0,0.92306,7e-05,7.03766]
[1777241514317,44.33,78490.63,0.0,0.92286,7e-05,7.05118]
[1777241519351,44.33,78490.13,0.0,0.92283,7e-05,7.05301]
[1777241522372,44.33,78496.54,0.0,0.92326,7e-05,7.0236]
[1777241524387,44.33,78507.52,0.0,0.92399,7e-05,6.97368]
[1777241525394,44.33,78510.38,0.0,0.92418,7e-05,6.96075]
[1777241526401,44.33,78517.91,0.0,0.92468,7e-05,6.92675]
[1777241527408,44.33,78519.75,0.0,0.9248,7e-05,6.91854]
[1777241532446,44.33,78505.43,0.0,0.92385,7e-05,6.98375]
[1777241533452,44.33,78502.99,0.0,0.92368,7e-05,6.9948]
[1777241535464,44.33,78511.14,0.0,0.92422,7e-05,6.9578]
[1777241536471,44.33,78513.3,0.0,0.92437,7e-05,6.94805]
[1777241537479,44.33,78507.08,0.0,0.92395,7e-05,6.97625]
[1777241538485,44.33,78511.76,0.0,0.92426,7e-05,6.95505]
[1777241543523,44.33,78512.22,0.0,0.92429,7e-05,6.95306]
[1777241545535,44.33,78518.08,0.0,0.92468,7e-05,6.92664]
[1777241550571,44.33,78520.13,0.0,0.92481,7e-05,6.9177]
[1777241555606,44.33,78519.61,0.0,0.92482,7e-05,6.91527]
[1777241559635,44.33,78525.06,0.0,0.92517,7e-05,6.89108]
[1777241561648,44.33,78530.3,0.0,0.92551,7e-05,6.86774]
[1777241566687,44.34,78532.04,0.0,0.92561,7e-05,6.86085]
[1777241571739,44.34,78533.22,0.0,0.92567,7e-05,6.85631]
[1777241576774,44.34,78537.01,0.0,0.92591,6e-05,6.84013]
[1777241580801,44.34,78542.12,0.0,0.92623,6e-05,6.81794]
[1777241585836,44.35,78542.09,0.0,0.92621,6e-05,6.8191]
[1777241590872,44.35,78542.39,0.0,0.92622,6e-05,6.81874]
[1777241596925,44.35,78542.16,0.0,0.92619,6e-05,6.8209]
[1777241598148,44.35,78537.21,0.0,0.92586,6e-05,6.84323]
[1777241603974,44.36,78534.45,0.0,0.92567,6e-05,6.85654]
[1777241610016,44.36,78532.71,0.0,0.92555,7e-05,6.86505]
[1777241615051,44.36,78534.84,0.0,0.92573,6e-05,6.85089]
[1777241616059,44.36,78543.18,0.0,0.92627,6e-05,6.81369]
[1777241618288,44.36,78552.11,0.0,0.92684,6e-05,6.77387]
[1777241623108,44.36,78540.52,0.0,0.92609,6e-05,6.82618]
[1777241624115,44.36,78535.11,0.0,0.92573,6e-05,6.85059]
[1777241629150,44.37,78531.48,0.0,0.92549,7e-05,6.86758]
[1777241633178,44.37,78538.15,0.0,0.92591,6e-05,6.83812]
[1777241638433,44.37,78540.77,0.0,0.92607,6e-05,6.82724]
[1777241644255,44.37,78544.08,0.0,0.92627,6e-05,6.81345]
[1777241647277,44.37,78549.06,0.0,0.92659,6e-05,6.79112]
[1777241652312,44.37,78554.05,0.0,0.92692,6e-05,6.76843]
[1777241657347,44.37,78551.76,0.0,0.92678,6e-05,6.77838]
[1777241662382,44.37,78551.92,0.0,0.92679,6e-05,6.77766]
[1777241666410,44.37,78558.55,0.0,0.92721,6e-05,6.74792]
[1777241670444,44.37,78563.74,0.0,0.92754,6e-05,6.72487]
[1777241674477,44.37,78558.09,0.0,0.92723,6e-05,6.74488]
[1777241675482,44.37,78550.32,0.0,0.92674,6e-05,6.77945]
[1777241680516,44.37,78547.32,0.0,0.92655,6e-05,6.79243]
[1777241685552,44.37,78546.64,0.0,0.92651,6e-05,6.7951]
[1777241690590,44.37,78548.46,0.0,0.92663,6e-05,6.78665]
[1777241691595,44.37,78556.17,0.0,0.92713,6e-05,6.75222]
[1777241692600,44.37,78558.39,0.0,0.92727,6e-05,6.74235]
[1777241697635,44.37,78554.39,0.0,0.92701,6e-05,6.7603]
[1777241702670,44.37,78550.75,0.0,0.92677,6e-05,6.77689]
[1777241707708,44.37,78543.74,0.0,0.9263,6e-05,6.80962]
[1777241708714,44.37,78541.92,0.0,0.92618,6e-05,6.81804]
[1777241710730,44.37,78551.28,0.0,0.92677,6e-05,6.77676]
[1777241715763,44.38,78548.77,0.0,0.9266,6e-05,6.78913]
[1777241719790,44.38,78562.06,0.0,0.92745,6e-05,6.73009]
[1777241720798,44.38,78576.87,0.0,0.92838,6e-05,6.66446]
[1777241721834,44.38,78586.98,0.0,0.92902,6e-05,6.61996]
[1777241722821,44.38,78603.59,0.0,0.93005,6e-05,6.54718]
[1777241724853,44.38,78623.24,0.0,0.93125,6e-05,6.4621]
[1777241725862,44.38,78661.45,0.0,0.93355,6e-05,6.29755]
[1777241726863,44.38,78661.96,0.0,0.93358,6e-05,6.29566]
[1777241727969,44.39,78682.2,0.0,0.93477,6e-05,6.20954]
[1777241729098,44.39,78772.61,0.0,0.9399,5e-05,5.83226]
[1777241729901,44.39,78772.61,0.0,0.93989,5e-05,5.83312]
[1777241730911,44.39,78790.57,0.0,0.94086,5e-05,5.76039]
[1777241731914,44.39,78789.48,0.0,0.94083,5e-05,5.76079]
[1777241732920,44.42,78775.8,0.0,0.93998,5e-05,5.82454]
[1777241733938,44.44,78781.46,0.0,0.9402,5e-05,5.80818]
[1777241734936,44.46,78790.19,0.0,0.94059,5e-05,5.77959]
[1777241735951,44.49,78810.77,0.0,0.9416,5e-05,5.70359]
[1777241736953,44.52,78824.96,0.0,0.94225,5e-05,5.655]
[1777241737959,44.57,78795.09,0.0,0.94043,5e-05,5.79207]
[1777241739166,44.59,78807.01,0.0,0.94098,5e-05,5.75057]
[1777241741039,44.64,78802.02,0.0,0.94053,5e-05,5.78491]
[1777241741989,44.67,78784.77,0.0,0.93945,5e-05,5.86571]
[1777241742995,44.67,78762.36,0.0,0.9382,6e-05,5.95869]
[1777241744002,44.68,78747.12,0.0,0.93733,6e-05,6.02255]
[1777241745041,44.68,78744.93,0.0,0.9372,6e-05,6.03232]
[1777241747025,44.68,78755.36,0.0,0.93777,6e-05,5.99041]
[1777241748032,44.68,78743.76,0.0,0.9371,6e-05,6.03924]
[1777241749242,44.69,78731.32,0.0,0.93639,6e-05,6.09173]
[1777241751055,44.69,78726.57,0.0,0.9361,6e-05,6.11276]
[1777241752061,44.69,78716.23,0.0,0.9355,6e-05,6.15665]
[1777241753067,44.69,78712.34,0.0,0.93527,6e-05,6.17345]
[1777241755084,44.74,78706.41,0.0,0.93471,6e-05,6.21424]
[1777241756088,44.77,78699.0,0.0,0.93418,6e-05,6.25297]
[1777241757094,44.77,78694.94,0.0,0.93393,6e-05,6.27084]
[1777241759313,44.77,78702.37,0.0,0.93435,6e-05,6.2407]
[1777241761132,44.78,78710.53,0.0,0.9348,6e-05,6.20762]
[1777241762134,44.78,78726.54,0.0,0.93572,6e-05,6.1411]
[1777241763143,44.81,78738.7,0.0,0.9363,6e-05,6.09867]
[1777241764147,44.81,78740.14,0.0,0.93638,6e-05,6.09317]
[1777241769383,44.9,78718.3,0.0,0.93476,6e-05,6.21118]
[1777241770190,44.92,78718.3,0.0,0.93466,6e-05,6.21861]
[1777241771196,44.92,78716.01,0.0,0.93452,6e-05,6.22893]
[1777241772204,44.92,78721.55,0.0,0.93483,6e-05,6.20631]
[1777241774218,44.93,78724.52,0.0,0.93499,6e-05,6.19527]
[1777241775225,44.93,78717.72,0.0,0.93458,6e-05,6.22456]
[1777241776232,44.93,78716.77,0.0,0.93452,6e-05,6.22924]
[1777241781272,44.94,78705.14,0.0,0.93379,6e-05,6.28162]
[1777241782273,44.95,78698.51,0.0,0.9334,6e-05,6.31026]
[1777241783280,44.95,78694.97,0.0,0.93318,6e-05,6.32581]
[1777241784288,44.95,78689.37,0.0,0.93284,6e-05,6.35012]
[1777241786301,44.95,78690.81,0.0,0.93291,6e-05,6.34497]
[1777241791355,44.96,78698.11,0.0,0.93336,6e-05,6.31141]
[1777241792343,44.96,78712.12,0.0,0.93417,6e-05,6.25275]
[1777241793351,44.96,78717.86,0.0,0.9345,6e-05,6.22882]
[1777241794357,44.96,78719.25,0.0,0.93458,6e-05,6.22325]
[1777241797386,44.97,78725.88,0.0,0.93495,6e-05,6.19627]
[1777241799601,44.97,78730.83,0.0,0.93523,6e-05,6.17652]
[1777241803426,44.97,78722.96,0.0,0.93475,6e-05,6.21114]
[1777241805441,44.98,78720.95,0.0,0.93462,6e-05,6.22059]
[1777241809671,44.99,78731.53,0.0,0.9352,6e-05,6.17864]
[1777241811485,44.99,78732.03,0.0,0.93522,6e-05,6.17712]
[1777241814503,45.01,78735.68,0.0,0.93532,6e-05,6.16966]
[1777241819741,45.06,78735.49,0.0,0.93513,6e-05,6.18424]
[1777241822560,45.06,78740.73,0.0,0.9354,6e-05,6.16417]
[1777241825588,45.07,78733.45,0.0,0.93496,6e-05,6.19636]
[1777241826593,45.07,78726.61,0.0,0.93456,6e-05,6.225]
[1777241827600,45.07,78718.17,0.0,0.93406,6e-05,6.26144]
[1777241829813,45.07,78712.11,0.0,0.9337,6e-05,6.28783]
[1777241831630,45.08,78708.69,0.0,0.93348,6e-05,6.30308]
[1777241833644,45.08,78703.12,0.0,0.93315,6e-05,6.32735]
[1777241838679,45.09,78708.06,0.0,0.93341,6e-05,6.30825]
[1777241843714,45.09,78702.15,0.0,0.93304,6e-05,6.3351]
[1777241848748,45.1,78700.5,0.0,0.93292,6e-05,6.34373]
[1777241851770,45.1,78705.52,0.0,0.93325,6e-05,6.31848]
[1777241852777,45.1,78709.97,0.0,0.93351,6e-05,6.30007]
[1777241857816,45.11,78709.49,0.0,0.93345,6e-05,6.30405]
[1777241858836,45.11,78700.49,0.0,0.93292,6e-05,6.34247]
[1777241860027,45.11,78685.85,0.0,0.93205,6e-05,6.40462]
[1777241860841,45.11,78685.85,0.0,0.93204,6e-05,6.40526]
[1777241861849,45.11,78678.49,0.0,0.9316,6e-05,6.43686]
[1777241862855,45.11,78677.24,0.0,0.93152,6e-05,6.44254]
[1777241864868,45.11,78656.68,0.0,0.93027,6e-05,6.53116]
[1777241865876,45.12,78652.38,0.0,0.93,6e-05,6.54988]
[1777241867890,45.12,78644.45,0.0,0.92951,6e-05,6.58441]
[1777241868896,45.12,78641.44,0.0,0.92933,6e-05,6.59753]
[1777241870910,45.12,78638.89,0.0,0.92917,6e-05,6.60871]
[1777241872926,45.12,78642.2,0.0,0.92937,6e-05,6.59455]
[1777241877960,45.12,78643.08,0.0,0.92942,6e-05,6.59119]
[1777241878967,45.12,78656.32,0.0,0.93023,6e-05,6.53417]
[1777241879974,45.12,78660.5,0.0,0.93048,6e-05,6.51639]
[1777241882995,45.12,78655.29,0.0,0.93015,6e-05,6.53943]
[1777241884003,45.12,78655.49,0.0,0.93016,6e-05,6.53873]
[1777241889036,45.12,78658.03,0.0,0.9303,6e-05,6.52861]
[1777241894072,45.13,78658.87,0.0,0.93034,6e-05,6.52588]
[1777241899107,45.13,78679.18,0.0,0.93156,6e-05,6.43961]
[1777241900307,45.13,78689.6,0.0,0.93218,6e-05,6.39515]
[1777241901121,45.13,78689.6,0.0,0.93218,6e-05,6.39515]
[1777241903136,45.13,78682.05,0.0,0.93173,6e-05,6.42726]
[1777241906156,45.13,78682.03,0.0,0.93172,6e-05,6.42824]
[1777241911191,45.14,78681.98,0.0,0.93174,6e-05,6.42512]
[1777241916227,45.14,78689.96,0.0,0.93219,6e-05,6.39282]
[1777241917233,45.14,78695.83,0.0,0.93254,6e-05,6.36788]
[1777241918241,45.14,78696.95,0.0,0.93261,6e-05,6.36316]
[1777241922277,45.14,78687.2,0.0,0.93202,6e-05,6.40489]
[1777241923283,45.15,78684.43,0.0,0.93185,6e-05,6.41706]
[1777241926305,45.15,78682.25,0.0,0.93171,6e-05,6.42738]
[1777241930520,45.15,78698.75,0.0,0.93268,6e-05,6.35828]
[1777241931339,45.15,78698.75,0.0,0.93268,6e-05,6.3583]
[1777241935368,45.15,78691.95,0.0,0.93227,6e-05,6.38734]
[1777241937381,45.16,78688.1,0.0,0.93203,6e-05,6.40436]
[1777241942448,45.16,78684.22,0.0,0.93178,6e-05,6.42249]
[1777241944443,45.16,78676.74,0.0,0.93132,6e-05,6.45513]
[1777241945448,45.16,78673.54,0.0,0.93112,6e-05,6.46913]
[1777241950663,45.17,78680.95,0.0,0.93155,6e-05,6.43907]
[1777241956526,45.18,78700.77,0.0,0.9327,6e-05,6.35695]
[1777241957532,45.18,78713.04,0.0,0.93342,6e-05,6.3052]
[1777241958540,45.18,78713.86,0.0,0.93346,6e-05,6.3019]
[1777241963575,45.18,78711.29,0.0,0.9333,6e-05,6.31348]
[1777241968610,45.18,78707.61,0.0,0.93307,6e-05,6.32985]
[1777241972637,45.19,78700.35,0.0,0.93267,6e-05,6.35697]
[1777241973645,45.19,78695.73,0.0,0.93239,6e-05,6.377]
[1777241975659,45.19,78692.86,0.0,0.93221,6e-05,6.39]
[1777241980873,45.2,78696.58,0.0,0.93241,6e-05,6.37596]
[1777241983717,45.2,78705.69,0.0,0.93294,6e-05,6.33811]
[1777241985728,45.2,78708.95,0.0,0.93312,6e-05,6.32536]
[1777241990955,45.21,78715.19,0.0,0.93346,6e-05,6.30074]
[1777241992781,45.21,78738.45,0.0,0.9348,6e-05,6.2036]
[1777241994795,45.21,78746.7,0.0,0.93527,6e-05,6.16983]
[1777241995802,45.21,78754.34,0.0,0.9357,6e-05,6.13846]
[1777241999829,45.22,78748.35,0.0,0.93534,6e-05,6.16481]
[1777242003859,45.22,78743.26,0.0,0.93502,6e-05,6.18775]
[1777242006878,45.23,78729.68,0.0,0.93422,6e-05,6.24605]
[1777242007885,45.23,78724.16,0.0,0.93389,6e-05,6.26962]
[1777242011914,45.23,78719.73,0.0,0.93361,6e-05,6.28985]
[1777242014936,45.24,78725.69,0.0,0.93394,6e-05,6.266]
[1777242019971,45.24,78726.17,0.0,0.93394,6e-05,6.26606]
[1777242025014,45.25,78732.21,0.0,0.93427,6e-05,6.24287]
[1777242026014,45.25,78745.58,0.0,0.93503,6e-05,6.18727]
[1777242027019,45.25,78748.93,0.0,0.93522,6e-05,6.17363]
[1777242032064,45.26,78734.84,0.0,0.93444,6e-05,6.22892]
[1777242033069,45.26,78739.91,0.0,0.93473,6e-05,6.20801]
[1777242034078,45.26,78741.0,0.0,0.93478,6e-05,6.20374]
[1777242038106,45.27,78743.41,0.0,0.9349,6e-05,6.19571]
[1777242043140,45.28,78741.12,0.0,0.93472,6e-05,6.20819]
[1777242048259,45.29,78739.2,0.0,0.93457,6e-05,6.21912]
[1777242053286,45.29,78733.34,0.0,0.93421,6e-05,6.24579]
[1777242055301,45.3,78730.42,0.0,0.93402,6e-05,6.25918]
[1777242060336,45.31,78730.24,0.0,0.93397,6e-05,6.26282]
[1777242061453,45.31,78709.12,0.0,0.93273,6e-05,6.35218]
[1777242062350,45.31,78709.27,0.0,0.93273,6e-05,6.35205]
[1777242063357,45.31,78701.29,0.0,0.93225,6e-05,6.3862]
[1777242064364,45.31,78695.27,0.0,0.93189,6e-05,6.41207]
[1777242065371,45.31,78692.2,0.0,0.9317,6e-05,6.42543]
[1777242068393,45.32,78687.38,0.0,0.9314,6e-05,6.44687]
[1777242070407,45.32,78696.39,0.0,0.93193,6e-05,6.40913]
[1777242071523,45.32,78703.97,0.0,0.93238,6e-05,6.37735]
[1777242072421,45.32,78703.97,0.0,0.93237,6e-05,6.37771]
[1777242075441,45.32,78720.53,0.0,0.93333,6e-05,6.30894]
[1777242076448,45.32,78731.55,0.0,0.93397,6e-05,6.26286]
[1777242077456,45.32,78734.45,0.0,0.93414,6e-05,6.25093]
[1777242079470,45.33,78739.3,0.0,0.93441,6e-05,6.23113]
[1777242084509,45.33,78733.53,0.0,0.93406,6e-05,6.25647]
[1777242086519,45.33,78724.73,0.0,0.93354,6e-05,6.29397]
[1777242087527,45.33,78723.19,0.0,0.93345,6e-05,6.3008]
[1777242091664,45.34,78717.89,0.0,0.93316,6e-05,6.31942]
[1777242093575,45.34,78716.68,0.0,0.93309,6e-05,6.32513]
[1777242098610,45.34,78715.63,0.0,0.933,6e-05,6.331]
[1777242103646,45.35,78716.24,0.0,0.93302,6e-05,6.32979]
[1777242108680,45.35,78713.65,0.0,0.93285,6e-05,6.34205]
[1777242113717,45.36,78712.14,0.0,0.93274,6e-05,6.34974]
[1777242117743,45.36,78718.64,0.0,0.93311,6e-05,6.32339]
[1777242118753,45.36,78716.44,0.0,0.93298,6e-05,6.33295]
[1777242123785,45.37,78725.46,0.0,0.93349,6e-05,6.2965]
[1777242124800,45.37,78735.12,0.0,0.93405,6e-05,6.25619]
[1777242125800,45.37,78738.1,0.0,0.93422,6e-05,6.24395]
[1777242128820,45.37,78745.05,0.0,0.93461,6e-05,6.21577]
[1777242129831,45.37,78751.6,0.0,0.93498,6e-05,6.18878]
[1777242130835,45.37,78753.53,0.0,0.93508,6e-05,6.18106]
[1777242133856,45.37,78759.71,0.0,0.93543,6e-05,6.15566]
[1777242134862,45.37,78762.57,0.0,0.9356,6e-05,6.14381]
[1777242139898,45.37,78763.65,0.0,0.93566,6e-05,6.1394]
[1777242142025,45.37,78768.95,0.0,0.93596,6e-05,6.11755]
[1777242146946,45.38,78761.1,0.0,0.9355,6e-05,6.1509]
[1777242149967,45.38,78755.79,0.0,0.93518,6e-05,6.17382]
[1777242152095,45.38,78739.05,0.0,0.93426,6e-05,6.23915]
[1777242152988,45.38,78739.05,0.0,0.93425,6e-05,6.23959]
[1777242158025,45.39,78746.9,0.0,0.93468,6e-05,6.20873]
[1777242159033,45.39,78756.35,0.0,0.93522,6e-05,6.16966]
[1777242161047,45.39,78748.04,0.0,0.93474,6e-05,6.20476]
[1777242165076,45.4,78755.87,0.0,0.93517,6e-05,6.17367]
[1777242170110,45.4,78755.45,0.0,0.93512,6e-05,6.17674]
[1777242172235,45.4,78747.12,0.0,0.93463,6e-05,6.21228]
[1777242175147,45.41,78752.69,0.0,0.93494,6e-05,6.19043]
[1777242177159,45.41,78757.98,0.0,0.93523,6e-05,6.16939]
[1777242178167,45.41,78751.96,0.0,0.93488,6e-05,6.19486]
[1777242179174,45.41,78749.46,0.0,0.93473,6e-05,6.2057]
[1777242184209,45.42,78748.89,0.0,0.93467,6e-05,6.21013]
[1777242185231,45.42,78755.98,0.0,0.93507,6e-05,6.18091]
[1777242186224,45.42,78757.29,0.0,0.93514,6e-05,6.17575]
[1777242191258,45.43,78751.89,0.0,0.93481,6e-05,6.19944]
[1777242196301,45.43,78750.64,0.0,0.93472,6e-05,6.20601]
[1777242197306,45.43,78736.13,0.0,0.93388,6e-05,6.26691]
[1777242198313,45.43,78726.81,0.0,0.93333,6e-05,6.30626]
[1777242199320,45.43,78724.28,0.0,0.93318,6e-05,6.31716]
[1777242204355,45.44,78723.56,0.0,0.93312,6e-05,6.32152]
[1777242208384,45.44,78706.28,0.0,0.93209,6e-05,6.39533]
[1777242209391,45.44,78696.34,0.0,0.9315,6e-05,6.43754]
[1777242210397,45.44,78695.51,0.0,0.93145,6e-05,6.44114]
[1777242212522,45.44,78686.81,0.0,0.93097,6e-05,6.47319]
[1777242214425,45.44,78686.99,0.0,0.93098,6e-05,6.47253]
[1777242219462,45.44,78687.99,0.0,0.93104,6e-05,6.46844]
[1777242220468,45.44,78680.66,0.0,0.9306,6e-05,6.49968]
[1777242221475,45.44,78680.59,0.0,0.93059,6e-05,6.49997]
[1777242226509,45.44,78682.2,0.0,0.93069,6e-05,6.49305]
[1777242231549,45.44,78683.95,0.0,0.9308,6e-05,6.48555]
[1777242236582,45.44,78670.21,0.0,0.92997,6e-05,6.54409]
[1777242237591,45.44,78668.96,0.0,0.92989,6e-05,6.54932]
[1777242242625,45.44,78671.46,0.0,0.93005,6e-05,6.53801]
[1777242247661,45.44,78675.8,0.0,0.93033,6e-05,6.51884]
[1777242249673,45.44,78687.19,0.0,0.93102,6e-05,6.46985]
[1777242250680,45.44,78688.82,0.0,0.93112,6e-05,6.4629]
[1777242254708,45.43,78696.04,0.0,0.93156,6e-05,6.43151]
[1777242255716,45.43,78695.3,0.0,0.93152,6e-05,6.43445]
[1777242260751,45.43,78699.09,0.0,0.93176,6e-05,6.41734]
[1777242262875,45.43,78702.86,0.0,0.93199,6e-05,6.40104]
[1777242266795,45.43,78706.0,0.0,0.93218,6e-05,6.3871]
[1777242267802,45.43,78727.42,0.0,0.93344,6e-05,6.297]
[1777242268810,45.43,78726.09,0.0,0.93336,6e-05,6.3026]
[1777242273845,45.43,78722.97,0.0,0.93322,6e-05,6.31086]
[1777242278879,45.43,78719.2,0.0,0.933,6e-05,6.32688]
[1777242283016,45.43,78701.1,0.0,0.93193,6e-05,6.40326]
[1777242283915,45.43,78701.1,0.0,0.93193,6e-05,6.40343]
[1777242285928,45.43,78694.19,0.0,0.93151,6e-05,6.43295]
[1777242288950,45.43,78691.06,0.0,0.93132,6e-05,6.44649]
[1777242293985,45.43,78689.31,0.0,0.93121,6e-05,6.4543]
[1777242297005,45.43,78683.71,0.0,0.93087,6e-05,6.4783]
[1777242300039,45.43,78675.05,0.0,0.93035,6e-05,6.51532]
[1777242301035,45.43,78674.2,0.0,0.9303,6e-05,6.5191]
[1777242305063,45.44,78679.55,0.0,0.93061,6e-05,6.4969]
[1777242310099,45.44,78679.52,0.0,0.9306,6e-05,6.49795]
[1777242315134,45.44,78679.19,0.0,0.93057,6e-05,6.50019]
[1777242320168,45.44,78677.79,0.0,0.93047,6e-05,6.50698]
[1777242325203,45.45,78676.17,0.0,0.93035,6e-05,6.51534]
[1777242330238,45.46,78676.21,0.0,0.93032,6e-05,6.51803]
[1777242333368,45.46,78666.33,0.0,0.92975,6e-05,6.55657]
[1777242334267,45.46,78666.33,0.0,0.92974,6e-05,6.55698]
[1777242339302,45.47,78660.86,0.0,0.92938,6e-05,6.58238]
[1777242344338,45.48,78660.77,0.0,0.92935,6e-05,6.5846]
[1777242349376,45.48,78668.06,0.0,0.92977,6e-05,6.55526]
[1777242351386,45.49,78668.35,0.0,0.92977,6e-05,6.55488]
[1777242356420,45.49,78662.24,0.0,0.92937,6e-05,6.58314]
[1777242361455,45.5,78659.99,0.0,0.92921,6e-05,6.59475]
[1777242366491,45.5,78654.96,0.0,0.92887,6e-05,6.61825]
[1777242369519,45.51,78654.46,0.0,0.92883,6e-05,6.62141]
[1777242374552,45.51,78654.84,0.0,0.92883,6e-05,6.62146]
[1777242379587,45.52,78654.97,0.0,0.92881,6e-05,6.62259]
[1777242384624,45.52,78658.2,0.0,0.92898,6e-05,6.6104]
[1777242386637,45.53,78664.28,0.0,0.92935,6e-05,6.58505]
[1777242391672,45.53,78662.76,0.0,0.92927,6e-05,6.58842]
[1777242396707,45.55,78672.01,0.0,0.92976,6e-05,6.55437]
[1777242397714,45.57,78673.73,0.0,0.9298,6e-05,6.55146]
[1777242402749,45.57,78675.67,0.0,0.92989,6e-05,6.54542]
[1777242406777,45.58,78668.4,0.0,0.92942,6e-05,6.57824]
[1777242408793,45.6,78662.79,0.0,0.92898,6e-05,6.60959]
[1777242412818,45.63,78668.8,0.0,0.92924,6e-05,6.59105]
[1777242416851,45.63,78674.08,0.0,0.92955,6e-05,6.56992]
[1777242421884,45.64,78672.48,0.0,0.92942,6e-05,6.57863]
[1777242426920,45.64,78669.93,0.0,0.92924,6e-05,6.59139]
[1777242431955,45.65,78666.63,0.0,0.92902,6e-05,6.60724]
[1777242436990,45.66,78669.53,0.0,0.92913,6e-05,6.59938]
[1777242442025,45.67,78669.89,0.0,0.92913,6e-05,6.59958]
[1777242444143,45.67,78677.43,0.0,0.92958,6e-05,6.56806]
[1777242445046,45.67,78677.43,0.0,0.92957,6e-05,6.56844]
[1777242450081,45.69,78675.26,0.0,0.92937,6e-05,6.58282]
[1777242455116,45.7,78678.29,0.0,0.92957,6e-05,6.5666]
[1777242458136,45.7,78683.05,0.0,0.92985,6e-05,6.54747]
[1777242463171,45.71,78681.18,0.0,0.9297,6e-05,6.5575]
[1777242468206,45.71,78680.47,0.0,0.92963,6e-05,6.5626]
[1777242472235,45.73,78674.31,0.0,0.92919,6e-05,6.59411]
[1777242474353,45.73,78664.46,0.0,0.92857,6e-05,6.63696]
[1777242475256,45.73,78664.46,0.0,0.92857,6e-05,6.63726]
[1777242480291,45.75,78666.38,0.0,0.92863,6e-05,6.6331]
[1777242485326,45.75,78666.19,0.0,0.9286,6e-05,6.63538]
[1777242490361,45.76,78664.49,0.0,0.92847,6e-05,6.64414]
[1777242493384,45.76,78656.03,0.0,0.92794,6e-05,6.68132]
[1777242494493,45.78,78653.84,0.0,0.92771,6e-05,6.69723]
[1777242500432,45.79,78654.32,0.0,0.92771,6e-05,6.69781]
[1777242505467,45.83,78649.8,0.0,0.92725,6e-05,6.72953]
[1777242506474,45.83,78639.02,0.0,0.92658,6e-05,6.77654]
[1777242507480,45.83,78638.26,0.0,0.92652,6e-05,6.78024]
[1777242512516,45.84,78629.13,0.0,0.92598,6e-05,6.81589]
[1777242513533,45.84,78620.14,0.0,0.92541,6e-05,6.8553]
[1777242514640,45.84,78609.3,0.0,0.92472,6e-05,6.90284]
[1777242516544,45.84,78607.33,0.0,0.92458,6e-05,6.91197]
[1777242518558,45.85,78596.22,0.0,0.92384,6e-05,6.96282]
[1777242519570,45.85,78592.82,0.0,0.9236,6e-05,6.97925]
[1777242521581,45.86,78584.51,0.0,0.92304,6e-05,7.01712]
[1777242522586,45.86,78562.27,0.0,0.92159,7e-05,7.11569]
[1777242523594,45.86,78567.44,0.0,0.92192,7e-05,7.09304]
[1777242525607,45.86,78571.65,0.0,0.92219,7e-05,7.07497]
[1777242527620,45.86,78564.68,0.0,0.92173,7e-05,7.10635]
[1777242528627,45.86,78562.62,0.0,0.92159,7e-05,7.11571]
[1777242533662,45.87,78564.45,0.0,0.92169,7e-05,7.10863]
[1777242538701,45.87,78562.39,0.0,0.92155,7e-05,7.11808]
[1777242542726,45.87,78572.74,0.0,0.92223,7e-05,7.07234]
[1777242543733,45.87,78571.83,0.0,0.92217,7e-05,7.07644]
[1777242544859,45.87,78566.35,0.0,0.92181,7e-05,7.10073]
[1777242546753,45.87,78570.29,0.0,0.92207,7e-05,7.08338]
[1777242548767,45.87,78575.04,0.0,0.92237,7e-05,7.06254]
[1777242552797,45.87,78568.26,0.0,0.92193,7e-05,7.09281]
[1777242555817,45.87,78565.09,0.0,0.92172,7e-05,7.10692]
[1777242560852,45.87,78558.58,0.0,0.92129,7e-05,7.13582]
[1777242561858,45.87,78558.18,0.0,0.92126,7e-05,7.13755]
[1777242565006,45.87,78551.0,0.0,0.92079,7e-05,7.16932]
[1777242566894,45.87,78545.7,0.0,0.92044,7e-05,7.19306]
[1777242567902,45.87,78542.85,0.0,0.92025,7e-05,7.20578]
[1777242572938,45.87,78536.78,0.0,0.91989,7e-05,7.22762]
[1777242573943,45.87,78534.73,0.0,0.91976,7e-05,7.23676]
[1777242575072,45.87,78526.38,0.0,0.9192,7e-05,7.27408]
[1777242576964,45.87,78522.79,0.0,0.91896,7e-05,7.29007]
[1777242581998,45.87,78518.3,0.0,0.91866,7e-05,7.30979]
[1777242587035,45.87,78515.3,0.0,0.91847,7e-05,7.32238]
[1777242591062,45.86,78509.4,0.0,0.91808,7e-05,7.34825]
[1777242593077,45.86,78520.53,0.0,0.91884,7e-05,7.29789]
[1777242594083,45.86,78525.03,0.0,0.91914,7e-05,7.27753]
[1777242596098,45.86,78526.65,0.0,0.91926,7e-05,7.26997]
[1777242597104,45.86,78534.99,0.0,0.91982,7e-05,7.23253]
[1777242598111,45.86,78540.33,0.0,0.92018,7e-05,7.20861]
[1777242601133,45.86,78528.89,0.0,0.91941,7e-05,7.2595]
[1777242602140,45.86,78514.99,0.0,0.91848,7e-05,7.32187]
[1777242603147,45.86,78511.04,0.0,0.91821,7e-05,7.33957]
[1777242608184,45.86,78504.17,0.0,0.91775,7e-05,7.37009]
[1777242610198,45.86,78500.28,0.0,0.91749,7e-05,7.38735]
[1777242615355,45.86,78506.12,0.0,0.9179,7e-05,7.36029]
[1777242621275,45.85,78501.99,0.0,0.91763,7e-05,7.37818]
[1777242623288,45.85,78496.01,0.0,0.91722,7e-05,7.4049]
[1777242625424,45.85,78492.39,0.0,0.91698,7e-05,7.4209]
[1777242627316,45.85,78486.71,0.0,0.91659,7e-05,7.44622]
[1777242628325,45.85,78484.53,0.0,0.91645,7e-05,7.45585]
[1777242630338,45.85,78480.7,0.0,0.91619,7e-05,7.47266]
[1777242635494,45.84,78477.68,0.0,0.91604,7e-05,7.48019]
[1777242639401,45.84,78470.24,0.0,0.91553,7e-05,7.5141]
[1777242642421,45.84,78468.88,0.0,0.91543,7e-05,7.52022]
[1777242645564,45.84,78482.24,0.0,0.91637,7e-05,7.45908]
[1777242647456,45.84,78487.18,0.0,0.91672,7e-05,7.43607]
[1777242648465,45.84,78494.72,0.0,0.91724,7e-05,7.4017]
[1777242649471,45.84,78495.41,0.0,0.91729,7e-05,7.39837]
[1777242650478,45.84,78485.36,0.0,0.9166,7e-05,7.44365]
[1777242651485,45.84,78482.33,0.0,0.91639,7e-05,7.45745]
[1777242655635,45.84,78471.19,0.0,0.91562,7e-05,7.5082]
[1777242657531,45.84,78470.78,0.0,0.91559,7e-05,7.50996]
[1777242659542,45.84,78457.37,0.0,0.91465,7e-05,7.57105]
[1777242660548,45.84,78449.99,0.0,0.91414,7e-05,7.60446]
[1777242664576,45.83,78439.53,0.0,0.91345,7e-05,7.6493]
[1777242665706,45.82,78429.99,0.0,0.91281,7e-05,7.69061]
[1777242667596,45.81,78423.38,0.0,0.91238,7e-05,7.71816]
[1777242668604,45.81,78421.74,0.0,0.91226,7e-05,7.7254]
[1777242670617,45.79,78413.72,0.0,0.91179,7e-05,7.75561]
[1777242671624,45.76,78411.69,0.0,0.91175,7e-05,7.75791]
[1777242676659,45.74,78412.16,0.0,0.91187,7e-05,7.75042]
[1777242679683,45.74,78436.08,0.0,0.9136,7e-05,7.63856]
[1777242680691,45.74,78441.67,0.0,0.914,7e-05,7.61298]
[1777242682705,45.74,78443.3,0.0,0.91411,7e-05,7.60578]
[1777242684720,45.74,78435.88,0.0,0.91358,7e-05,7.64013]
[1777242689754,45.74,78435.55,0.0,0.91357,7e-05,7.64088]
[1777242694790,45.74,78435.65,0.0,0.91364,7e-05,7.63408]
[1777242699824,45.74,78431.62,0.0,0.91335,7e-05,7.65314]
[1777242702845,45.74,78438.3,0.0,0.91382,7e-05,7.62269]
[1777242703852,45.74,78430.43,0.0,0.91326,7e-05,7.659]
[1777242704861,45.74,78426.58,0.0,0.91298,7e-05,7.67679]
[1777242705867,45.74,78440.44,0.0,0.91397,7e-05,7.61308]
[1777242706873,45.74,78439.75,0.0,0.91392,7e-05,7.61638]
[1777242711910,45.74,78455.3,0.0,0.91501,7e-05,7.54554]
[1777242712916,45.74,78460.62,0.0,0.91538,7e-05,7.52126]
[1777242714929,45.74,78463.94,0.0,0.91561,7e-05,7.50627]
[1777242719965,45.74,78465.9,0.0,0.91574,7e-05,7.49783]
[1777242725000,45.74,78461.58,0.0,0.91545,7e-05,7.51641]
[1777242726133,45.74,78450.63,0.0,0.91468,7e-05,7.56657]
[1777242727015,45.74,78450.63,0.0,0.91468,7e-05,7.5666]
[1777242728030,45.74,78444.13,0.0,0.91422,7e-05,7.59642]
[1777242729034,45.74,78437.15,0.0,0.91373,7e-05,7.62845]
[1777242730041,45.74,78442.59,0.0,0.91412,7e-05,7.60341]
[1777242731048,45.74,78440.48,0.0,0.91397,7e-05,7.61308]
[1777242736204,45.74,78436.75,0.0,0.9137,7e-05,7.6301]
[1777242740111,45.74,78436.32,0.0,0.91366,7e-05,7.63267]
[1777242742124,45.74,78441.42,0.0,0.91403,7e-05,7.60918]
[1777242745146,45.74,78447.92,0.0,0.91449,7e-05,7.57934]
[1777242750181,45.74,78442.67,0.0,0.91411,7e-05,7.6035]
[1777242752195,45.74,78439.21,0.0,0.91392,7e-05,7.61398]
[1777242754209,45.74,78428.89,0.0,0.91319,7e-05,7.66155]
[1777242756344,45.74,78413.56,0.0,0.91209,7e-05,7.73247]
[1777242758237,45.74,78402.16,0.0,0.91126,7e-05,7.78533]
[1777242759243,45.74,78394.02,0.0,0.91067,7e-05,7.82304]
[1777242760250,45.74,78393.29,0.0,0.91062,7e-05,7.82629]
[1777242762266,45.74,78384.57,0.0,0.90999,7e-05,7.86653]
[1777242765286,45.74,78391.04,0.0,0.91047,7e-05,7.83576]
[1777242766416,45.74,78385.06,0.0,0.91004,7e-05,7.86341]
[1777242768308,45.74,78381.5,0.0,0.90978,7e-05,7.87955]
[1777242769318,45.74,78376.29,0.0,0.9094,7e-05,7.9036]
[1777242770323,45.73,78368.05,0.0,0.9088,7e-05,7.94183]
[1777242771329,45.73,78367.75,0.0,0.90878,7e-05,7.94288]
[1777242772335,45.73,78362.03,0.0,0.90836,7e-05,7.96931]
[1777242777370,45.73,78361.16,0.0,0.90833,7e-05,7.97147]
[1777242779385,45.72,78369.37,0.0,0.90895,7e-05,7.93223]
[1777242780393,45.72,78378.09,0.0,0.9096,7e-05,7.89114]
[1777242781398,45.72,78377.73,0.0,0.90958,7e-05,7.89254]
[1777242784424,45.72,78364.29,0.0,0.9086,7e-05,7.95453]
[1777242785428,45.72,78358.09,0.0,0.90814,7e-05,7.98322]
[1777242786558,45.72,78356.63,0.0,0.90804,7e-05,7.98965]
[1777242790462,45.71,78347.92,0.0,0.90741,7e-05,8.02885]
[1777242791506,45.71,78340.89,0.0,0.90689,8e-05,8.06195]
[1777242792482,45.71,78330.33,0.0,0.90611,8e-05,8.11078]
[1777242794511,45.7,78324.17,0.0,0.90565,8e-05,8.13944]
[1777242796809,45.7,78306.67,0.0,0.90432,8e-05,8.22188]
[1777242797526,45.7,78307.06,0.0,0.90435,8e-05,8.21968]
[1777242798533,45.7,78301.23,0.0,0.90391,8e-05,8.247]
[1777242799541,45.69,78297.53,0.0,0.90369,8e-05,8.2602]
[1777242800548,45.67,78284.65,0.0,0.90277,8e-05,8.31705]
[1777242801553,45.65,78281.74,0.0,0.90263,8e-05,8.32568]
[1777242802610,45.63,78268.2,0.0,0.90165,8e-05,8.38517]
[1777242804595,45.6,78257.67,0.0,0.901,8e-05,8.42447]
[1777242805586,45.58,78251.62,0.0,0.90062,8e-05,8.44764]
[1777242806878,45.56,78239.63,0.0,0.89976,8e-05,8.49957]
[1777242807602,45.54,78239.63,0.0,0.89984,8e-05,8.4949]
[1777242808616,45.53,78234.18,0.0,0.89945,8e-05,8.51824]
[1777242809618,45.53,78226.53,0.0,0.89884,8e-05,8.55524]
[1777242810627,45.53,78229.98,0.0,0.89912,8e-05,8.53812]
[1777242811634,45.51,78238.71,0.0,0.89998,8e-05,8.48395]
[1777242812643,45.5,78245.47,0.0,0.90057,8e-05,8.4482]
[1777242813647,45.5,78251.2,0.0,0.90103,8e-05,8.42004]
[1777242815666,45.47,78261.01,0.0,0.90195,8e-05,8.36373]
[1777242816965,45.45,78255.27,0.0,0.90156,8e-05,8.38745]
[1777242818687,45.43,78258.31,0.0,0.90193,8e-05,8.3644]
[1777242819693,45.41,78267.4,0.0,0.90271,8e-05,8.31679]
[1777242820704,45.41,78272.01,0.0,0.90308,8e-05,8.29432]
[1777242822714,45.41,78270.2,0.0,0.90294,8e-05,8.30247]
[1777242825734,45.41,78280.16,0.0,0.90373,8e-05,8.25384]
[1777242827038,45.41,78290.2,0.0,0.90451,8e-05,8.20557]
[1777242827748,45.41,78290.77,0.0,0.90456,8e-05,8.20269]
[1777242829764,45.41,78290.63,0.0,0.90455,8e-05,8.20312]
[1777242830769,45.4,78279.65,0.0,0.90371,8e-05,8.25556]
[1777242831780,45.4,78270.05,0.0,0.90296,8e-05,8.30143]
[1777242832783,45.4,78259.31,0.0,0.90212,8e-05,8.35283]
[1777242833795,45.4,78253.84,0.0,0.9017,8e-05,8.37885]
[1777242835805,45.4,78251.22,0.0,0.9015,8e-05,8.39071]
[1777242836814,45.4,78233.35,0.0,0.90008,8e-05,8.47697]
[1777242837819,45.4,78230.3,0.0,0.89984,8e-05,8.49149]
[1777242839834,45.39,78223.94,0.0,0.89938,8e-05,8.51926]
[1777242840840,45.39,78221.3,0.0,0.89917,8e-05,8.53205]
[1777242843861,45.39,78211.37,0.0,0.89838,8e-05,8.57989]
[1777242844868,45.39,78212.04,0.0,0.89843,8e-05,8.5765]
[1777242845876,45.39,78201.77,0.0,0.8976,8e-05,8.62641]
[1777242846882,45.38,78202.77,0.0,0.89769,8e-05,8.62132]
[1777242847896,45.38,78192.63,0.0,0.89686,8e-05,8.67063]
[1777242848897,45.38,78182.31,0.0,0.89602,8e-05,8.72086]
[1777242849905,45.38,78172.52,0.0,0.89522,8e-05,8.76852]
[1777242850941,45.38,78157.7,0.0,0.89399,8e-05,8.84095]
[1777242851926,45.38,78144.94,0.0,0.89292,8e-05,8.90384]
[1777242852928,45.37,78145.34,0.0,0.89302,8e-05,8.89774]
[1777242853936,45.36,78156.08,0.0,0.89397,8e-05,8.84201]
[1777242856971,45.35,78142.04,0.0,0.8928,8e-05,8.91056]
[1777242859994,45.33,78122.32,0.0,0.89126,9e-05,9.00047]
[1777242861026,45.33,78104.96,0.0,0.88978,9e-05,9.08636]
[1777242862009,45.31,78085.72,0.0,0.88819,9e-05,9.17768]
[1777242863016,45.29,78073.45,0.0,0.88721,9e-05,9.23369]
[1777242865039,45.26,78065.54,0.0,0.88671,9e-05,9.26191]
[1777242867059,45.21,78051.3,0.0,0.88566,9e-05,9.32141]
[1777242868072,45.2,78043.86,0.0,0.88507,9e-05,9.3547]
[1777242869072,45.18,78023.24,0.0,0.88332,9e-05,9.45312]
[1777242870100,45.16,78007.2,0.0,0.88198,9e-05,9.52764]
[1777242871113,45.14,77995.29,0.0,0.88106,9e-05,9.57612]
[1777242872127,45.12,77988.83,0.0,0.88057,9e-05,9.60352]
[1777242873129,45.12,78020.01,0.0,0.88341,9e-05,9.44488]
[1777242874130,45.11,78042.14,0.0,0.88542,9e-05,9.33145]
[1777242875141,45.1,78032.24,0.0,0.88458,9e-05,9.37909]
[1777242878157,45.08,78012.96,0.0,0.88295,9e-05,9.47044]
[1777242879166,45.07,78001.56,0.0,0.88199,9e-05,9.52428]
[1777242881179,45.04,78014.53,0.0,0.88328,9e-05,9.4517]
[1777242882185,45.04,78028.13,0.0,0.88451,9e-05,9.38264]
[1777242883193,45.04,78036.79,0.0,0.88528,9e-05,9.33887]
[1777242884200,45.04,78042.95,0.0,0.88584,9e-05,9.30763]
[1777242886214,45.02,78063.13,0.0,0.88773,9e-05,9.19935]
[1777242887485,45.02,78084.9,0.0,0.88964,9e-05,9.09006]
[1777242888229,45.02,78084.9,0.0,0.88964,9e-05,9.08996]
[1777242889239,45.02,78089.23,0.0,0.89001,9e-05,9.06823]
[1777242890242,45.02,78096.4,0.0,0.89064,9e-05,9.03192]
[1777242892256,45.02,78109.04,0.0,0.89173,9e-05,8.96853]
[1777242894289,45.02,78114.24,0.0,0.89218,9e-05,8.94253]
[1777242895281,45.02,78105.96,0.0,0.89147,9e-05,8.98372]
[1777242896289,45.02,78093.56,0.0,0.8904,9e-05,9.04569]
[1777242897559,45.02,78064.44,0.0,0.88787,9e-05,9.1915]
[1777242899317,45.02,78065.76,0.0,0.88798,9e-05,9.18496]
[1777242902333,45.02,78076.91,0.0,0.88896,9e-05,9.12921]
[1777242903339,45.02,78087.71,0.0,0.88989,9e-05,9.07507]
[1777242904346,45.02,78095.72,0.0,0.89059,9e-05,9.03487]
[1777242905353,45.02,78084.37,0.0,0.88961,9e-05,9.09165]
[1777242906360,45.02,78077.99,0.0,0.88905,9e-05,9.12356]
[1777242907381,45.02,78060.17,0.0,0.88749,9e-05,9.2131]
[1777242908375,45.02,78060.17,0.0,0.88749,9e-05,9.21307]
[1777242909382,45.02,78042.23,0.0,0.88591,9e-05,9.30345]
[1777242910393,45.02,78033.83,0.0,0.88516,9e-05,9.34574]
[1777242912405,45.01,78040.42,0.0,0.88576,9e-05,9.31152]
[1777242913415,45.01,78059.61,0.0,0.8875,9e-05,9.2127]
[1777242914419,45.0,78072.22,0.0,0.88861,9e-05,9.14919]
[1777242915427,45.0,78080.63,0.0,0.88934,9e-05,9.10692]
[1777242916433,45.0,78070.9,0.0,0.88849,9e-05,9.15563]
[1777242917703,45.0,78077.39,0.0,0.88906,9e-05,9.12292]
[1777242918448,45.0,78077.3,0.0,0.88906,9e-05,9.12329]
[1777242920461,45.0,78084.08,0.0,0.88965,9e-05,9.08919]
[1777242922477,45.0,78075.39,0.0,0.88889,9e-05,9.13291]
[1777242923483,45.0,78070.3,0.0,0.88844,9e-05,9.15861]
[1777242926503,45.01,78063.82,0.0,0.88787,9e-05,9.19158]
[1777242927773,45.01,78075.01,0.0,0.88884,9e-05,9.13566]
[1777242931538,45.01,78089.99,0.0,0.89019,9e-05,9.05552]
[1777242933552,45.01,78092.4,0.0,0.89041,9e-05,9.04315]
[1777242936572,45.01,78086.64,0.0,0.88991,9e-05,9.07197]
[1777242937875,45.01,78094.9,0.0,0.89063,9e-05,9.0304]
[1777242939596,45.01,78106.61,0.0,0.89163,9e-05,8.97183]
[1777242940604,45.01,78139.79,0.0,0.89445,8e-05,8.80667]
[1777242941611,45.01,78148.21,0.0,0.89515,8e-05,8.7651]
[1777242942618,45.01,78145.68,0.0,0.89494,8e-05,8.77784]
[1777242947944,45.01,78139.93,0.0,0.89444,8e-05,8.80713]
[1777242949667,45.01,78145.59,0.0,0.89492,8e-05,8.77921]
[1777242951681,45.01,78150.96,0.0,0.89536,8e-05,8.75279]
[1777242953695,45.01,78162.41,0.0,0.89631,8e-05,8.69682]
[1777242954702,45.01,78155.8,0.0,0.89575,8e-05,8.72975]
[1777242955709,45.01,78152.61,0.0,0.89548,8e-05,8.74576]
[1777242958015,45.02,78151.12,0.0,0.89535,8e-05,8.75369]
[1777242962760,45.02,78132.44,0.0,0.89377,8e-05,8.84694]
[1777242963770,45.02,78119.07,0.0,0.89263,9e-05,8.9136]
[1777242964774,45.02,78121.65,0.0,0.89285,8e-05,8.9007]
[1777242968088,45.02,78115.4,0.0,0.89232,9e-05,8.93168]
[1777242972829,45.02,78124.27,0.0,0.89308,8e-05,8.88736]
[1777242973837,45.02,78118.48,0.0,0.89259,9e-05,8.91616]
[1777242976859,45.02,78127.03,0.0,0.89332,8e-05,8.87335]
[1777242978157,45.02,78148.5,0.0,0.89513,8e-05,8.76685]
[1777242978873,45.02,78148.5,0.0,0.89512,8e-05,8.76702]
[1777242983908,45.02,78147.89,0.0,0.89506,8e-05,8.771]
[1777242988234,45.02,78134.39,0.0,0.89391,8e-05,8.83857]
[1777242988944,45.02,78134.39,0.0,0.89391,8e-05,8.83864]
[1777242993978,45.02,78139.98,0.0,0.89443,8e-05,8.80573]
[1777242997000,45.03,78154.79,0.0,0.89566,8e-05,8.73283]
[1777243002034,45.03,78155.94,0.0,0.89574,8e-05,8.72813]
[1777243007070,45.03,78162.02,0.0,0.89623,8e-05,8.69908]
[1777243012105,45.04,78165.63,0.0,0.89651,8e-05,8.68245]
[1777243015126,45.04,78171.17,0.0,0.89696,8e-05,8.656]
[1777243020161,45.04,78173.3,0.0,0.89711,8e-05,8.64667]
[1777243022174,45.04,78168.28,0.0,0.89669,8e-05,8.67171]
[1777243026203,45.05,78162.32,0.0,0.89619,8e-05,8.70196]
[1777243028217,45.05,78156.44,0.0,0.89569,8e-05,8.73152]
[1777243030239,45.05,78150.81,0.0,0.89521,8e-05,8.75972]
[1777243035271,45.05,78154.63,0.0,0.89552,8e-05,8.74171]
[1777243036278,45.05,78163.4,0.0,0.89624,8e-05,8.69869]
[1777243038291,45.05,78171.18,0.0,0.89688,8e-05,8.66051]
[1777243043326,45.06,78169.47,0.0,0.89673,8e-05,8.66951]
[1777243048362,45.06,78178.08,0.0,0.89744,8e-05,8.62696]
[1777243048654,45.06,78185.11,0.0,0.89802,8e-05,8.59242]
[1777243049375,45.06,78185.11,0.0,0.89802,8e-05,8.59238]
[1777243054404,45.05,78189.14,0.0,0.89841,8e-05,8.56696]
[1777243059442,45.06,78189.64,0.0,0.89845,8e-05,8.56451]
[1777243061455,45.06,78176.89,0.0,0.8974,8e-05,8.62739]
[1777243062462,45.06,78172.81,0.0,0.89706,8e-05,8.64781]
[1777243067497,45.06,78174.8,0.0,0.89721,8e-05,8.63883]
[1777243072532,45.06,78176.1,0.0,0.8973,8e-05,8.63333]
[1777243077566,45.07,78175.09,0.0,0.8972,8e-05,8.63921]
[1777243078865,45.07,78182.12,0.0,0.89778,8e-05,8.60487]
[1777243080588,45.07,78186.22,0.0,0.89811,8e-05,8.58494]
[1777243082601,45.07,78171.17,0.0,0.89687,8e-05,8.65932]
[1777243083609,45.07,78164.42,0.0,0.89631,8e-05,8.69257]
[1777243084615,45.07,78158.96,0.0,0.89585,8e-05,8.71961]
[1777243086629,45.07,78151.95,0.0,0.89525,8e-05,8.75506]
[1777243090660,45.07,78147.63,0.0,0.89488,8e-05,8.77736]
[1777243094687,45.08,78142.24,0.0,0.89442,8e-05,8.80468]
[1777243097707,45.08,78135.85,0.0,0.89387,8e-05,8.83677]
[1777243099006,45.08,78126.81,0.0,0.8931,8e-05,8.88175]
[1777243101735,45.08,78135.05,0.0,0.8938,8e-05,8.8409]
[1777243102742,45.08,78135.98,0.0,0.89388,8e-05,8.83636]
[1777243107777,45.08,78143.04,0.0,0.89447,8e-05,8.80164]
[1777243111805,45.08,78148.73,0.0,0.89499,8e-05,8.76826]
[1777243113820,45.08,78142.25,0.0,0.89445,8e-05,8.80069]
[1777243114825,45.08,78151.88,0.0,0.89525,8e-05,8.75314]
[1777243115832,45.08,78162.48,0.0,0.89613,8e-05,8.70098]
[1777243116848,45.08,78164.83,0.0,0.89632,8e-05,8.68963]
[1777243119146,45.09,78181.58,0.0,0.89769,8e-05,8.60781]
[1777243124896,45.09,78178.69,0.0,0.89746,8e-05,8.62203]
[1777243127921,45.09,78170.35,0.0,0.89676,8e-05,8.66325]
[1777243129216,45.09,78160.21,0.0,0.89592,8e-05,8.71357]
[1777243129934,45.09,78160.21,0.0,0.89591,8e-05,8.71384]
[1777243134969,45.09,78158.1,0.0,0.89571,8e-05,8.72582]
[1777243135975,45.09,78163.99,0.0,0.8962,8e-05,8.69678]
[1777243136983,45.1,78170.55,0.0,0.89674,8e-05,8.66481]
[1777243141010,45.1,78184.6,0.0,0.89789,8e-05,8.59609]
[1777243146046,45.1,78185.36,0.0,0.89795,8e-05,8.59241]
[1777243149359,45.1,78172.89,0.0,0.89692,8e-05,8.65389]
[1777243155109,45.1,78176.18,0.0,0.89718,8e-05,8.63884]
[1777243160143,45.1,78176.54,0.0,0.8972,8e-05,8.6372]
[1777243165179,45.1,78173.1,0.0,0.89692,8e-05,8.65399]
[1777243168258,45.1,78163.1,0.0,0.89608,8e-05,8.7039]
[1777243173295,45.11,78156.2,0.0,0.89555,8e-05,8.73322]
[1777243178330,45.11,78156.86,0.0,0.89559,8e-05,8.7307]
[1777243180343,45.11,78163.13,0.0,0.89611,8e-05,8.70013]
[1777243182357,45.11,78171.47,0.0,0.8968,8e-05,8.65926]
[1777243185379,45.11,78175.6,0.0,0.89714,8e-05,8.63897]
[1777243190416,45.11,78174.58,0.0,0.89705,8e-05,8.64401]
[1777243195451,45.11,78169.09,0.0,0.89659,8e-05,8.67175]
[1777243200494,45.12,78163.09,0.0,0.89607,8e-05,8.70248]
[1777243205526,45.12,78162.24,0.0,0.89598,8e-05,8.70778]
[1777243210561,45.12,78162.74,0.0,0.89602,8e-05,8.7056]
[1777243215597,45.12,78162.54,0.0,0.89599,8e-05,8.70751]
[1777243217611,45.13,78148.38,0.0,0.8948,8e-05,8.77799]
[1777243221638,45.13,78154.4,0.0,0.89529,8e-05,8.7488]
[1777243226676,45.13,78160.58,0.0,0.89579,8e-05,8.71919]
[1777243231711,45.13,78160.92,0.0,0.89587,8e-05,8.71235]
[1777243235741,45.13,78166.49,0.0,0.89632,8e-05,8.68543]
[1777243240775,45.13,78169.36,0.0,0.89656,8e-05,8.67098]
[1777243242792,45.13,78158.01,0.0,0.89562,8e-05,8.72693]
[1777243243795,45.13,78152.69,0.0,0.89518,8e-05,8.75326]
[1777243246817,45.13,78165.62,0.0,0.89625,8e-05,8.68983]
[1777243251852,45.14,78165.41,0.0,0.89622,8e-05,8.69176]
[1777243256887,45.14,78166.09,0.0,0.89626,8e-05,8.68916]
[1777243260142,45.14,78160.94,0.0,0.89582,8e-05,8.71527]
[1777243264947,45.15,78170.71,0.0,0.89662,8e-05,8.66801]
[1777243265950,45.15,78181.62,0.0,0.89752,8e-05,8.61437]
[1777243266957,45.15,78185.21,0.0,0.89781,8e-05,8.5967]
[1777243268970,45.14,78190.54,0.0,0.89825,8e-05,8.57054]
[1777243274006,45.14,78189.63,0.0,0.89817,8e-05,8.575]
[1777243277030,45.14,78196.34,0.0,0.89872,8e-05,8.54211]
[1777243279043,45.15,78201.14,0.0,0.89911,8e-05,8.51885]
[1777243283072,45.15,78196.54,0.0,0.89873,8e-05,8.54181]
[1777243284078,45.15,78202.16,0.0,0.89918,8e-05,8.51434]
[1777243289113,45.15,78204.17,0.0,0.89934,8e-05,8.505]
[1777243294148,45.15,78201.77,0.0,0.8992,8e-05,8.51106]
[1777243299184,45.15,78203.79,0.0,0.89937,8e-05,8.50097]
[1777243300423,45.15,78210.9,0.0,0.89994,8e-05,8.46626]
[1777243304219,45.15,78213.95,0.0,0.90019,8e-05,8.45143]
[1777243309254,45.15,78217.61,0.0,0.90048,8e-05,8.43375]
[1777243314289,45.15,78219.85,0.0,0.90066,8e-05,8.42312]
[1777243316303,45.15,78227.92,0.0,0.9013,8e-05,8.38406]
[1777243321338,45.15,78242.46,0.0,0.90244,8e-05,8.31419]
[1777243322345,45.15,78242.46,0.0,0.90244,8e-05,8.31439]
[1777243327380,45.15,78242.52,0.0,0.90243,8e-05,8.31494]
[1777243332415,45.16,78245.15,0.0,0.90263,8e-05,8.30308]
[1777243337450,45.16,78242.73,0.0,0.90242,8e-05,8.31548]
[1777243338456,45.16,78239.89,0.0,0.9022,8e-05,8.32949]
[1777243344498,45.16,78237.64,0.0,0.90203,8e-05,8.3393]
[1777243348527,45.15,78230.37,0.0,0.90147,8e-05,8.37379]
[1777243353562,45.15,78228.28,0.0,0.90138,8e-05,8.37718]
[1777243358596,45.15,78229.33,0.0,0.90148,8e-05,8.37089]
[1777243363632,45.14,78229.86,0.0,0.90154,8e-05,8.36708]
[1777243368666,45.14,78231.12,0.0,0.90166,8e-05,8.35974]
[1777243373703,45.13,78230.98,0.0,0.90167,8e-05,8.35922]
[1777243378739,45.13,78232.08,0.0,0.90177,8e-05,8.35321]
[1777243383773,45.13,78235.22,0.0,0.90201,8e-05,8.33832]
[1777243388807,45.13,78232.34,0.0,0.90178,8e-05,8.35256]
[1777243393843,45.13,78231.73,0.0,0.90173,8e-05,8.35564]
[1777243394851,45.13,78236.82,0.0,0.90213,8e-05,8.33103]
[1777243399887,45.14,78235.6,0.0,0.90203,8e-05,8.33718]
[1777243400896,45.14,78244.57,0.0,0.90274,8e-05,8.29388]
[1777243405930,45.14,78247.34,0.0,0.90295,8e-05,8.28097]
[1777243409958,45.14,78252.81,0.0,0.90337,8e-05,8.25521]
[1777243414993,45.14,78251.43,0.0,0.9033,8e-05,8.25727]
[1777243418013,45.14,78259.6,0.0,0.90393,8e-05,8.21842]
[1777243419020,45.15,78270.65,0.0,0.90479,8e-05,8.16546]
[1777243421273,45.15,78259.36,0.0,0.90391,8e-05,8.22013]
[1777243423049,45.15,78259.94,0.0,0.90395,8e-05,8.21736]
[1777243425063,45.15,78263.06,0.0,0.90419,8e-05,8.2027]
[1777243430098,45.15,78260.86,0.0,0.90401,8e-05,8.21377]
[1777243435133,45.15,78262.5,0.0,0.90413,8e-05,8.20652]
[1777243438155,45.15,78273.79,0.0,0.90501,8e-05,8.15206]
[1777243439162,45.15,78272.21,0.0,0.90489,8e-05,8.15957]
[1777243444197,45.15,78269.86,0.0,0.90471,8e-05,8.17048]
[1777243449234,45.15,78271.11,0.0,0.90481,8e-05,8.16421]
[1777243454269,45.15,78266.76,0.0,0.90447,8e-05,8.18573]
[1777243457290,45.15,78260.22,0.0,0.90396,8e-05,8.21696]
[1777243462326,45.15,78260.14,0.0,0.90394,8e-05,8.21812]
[1777243467360,45.16,78260.49,0.0,0.90395,8e-05,8.21762]
[1777243472395,45.16,78259.73,0.0,0.90392,8e-05,8.217]
[1777243477452,45.17,78259.86,0.0,0.90391,8e-05,8.21814]
[1777243481693,45.17,78270.49,0.0,0.90473,8e-05,8.16771]
[1777243482487,45.17,78270.49,0.0,0.90472,8e-05,8.16803]
[1777243483495,45.17,78269.69,0.0,0.90465,8e-05,8.17206]
[1777243488529,45.17,78276.85,0.0,0.9052,8e-05,8.13809]
[1777243493564,45.17,78278.5,0.0,0.90533,8e-05,8.13015]
[1777243498599,45.17,78281.63,0.0,0.90557,8e-05,8.11515]
[1777243503635,45.17,78275.53,0.0,0.9051,8e-05,8.14444]
[1777243508670,45.17,78269.55,0.0,0.90464,8e-05,8.17306]
[1777243510684,45.17,78266.09,0.0,0.90437,8e-05,8.18957]
[1777243514713,45.17,78272.38,0.0,0.90487,8e-05,8.15906]
[1777243515720,45.17,78285.55,0.0,0.90588,8e-05,8.09592]
[1777243516728,45.17,78285.55,0.0,0.90588,8e-05,8.09604]
[1777243517735,45.17,78292.98,0.0,0.90645,8e-05,8.06063]
[1777243518746,45.17,78310.35,0.0,0.90777,8e-05,7.97808]
[1777243523795,45.17,78321.54,0.0,0.90861,8e-05,7.92555]
[1777243524794,45.17,78331.37,0.0,0.90935,7e-05,7.8791]
[1777243525798,45.17,78337.07,0.0,0.90977,7e-05,7.8523]
[1777243529825,45.18,78342.27,0.0,0.91015,7e-05,7.82839]
[1777243534862,45.18,78350.97,0.0,0.91083,7e-05,7.78291]
[1777243537883,45.18,78356.2,0.0,0.91121,7e-05,7.75906]
[1777243542918,45.18,78355.35,0.0,0.91113,7e-05,7.764]
[1777243547954,45.19,78354.31,0.0,0.91104,7e-05,7.77002]
[1777243552992,45.19,78355.01,0.0,0.91107,7e-05,7.76786]
[1777243553998,45.19,78349.49,0.0,0.91066,7e-05,7.79382]
[1777243557021,45.19,78348.06,0.0,0.91054,7e-05,7.80127]
[1777243562255,45.2,78352.06,0.0,0.91083,7e-05,7.78326]
[1777243564070,45.2,78342.86,0.0,0.91014,7e-05,7.827]
[1777243565078,45.2,78342.08,0.0,0.91008,7e-05,7.83094]
[1777243567092,45.2,78352.44,0.0,0.91084,7e-05,7.78249]
[1777243568098,45.2,78365.12,0.0,0.91177,7e-05,7.72325]
[1777243569105,45.2,78373.61,0.0,0.91239,7e-05,7.68353]
[1777243570119,45.2,78387.88,0.0,0.91342,7e-05,7.61706]
[1777243572326,45.2,78378.25,0.0,0.91272,7e-05,7.66215]
[1777243578172,45.2,78376.04,0.0,0.91256,7e-05,7.67284]
[1777243580187,45.2,78370.23,0.0,0.91213,7e-05,7.70006]
[1777243585221,45.2,78364.11,0.0,0.91168,7e-05,7.7287]
[1777243590259,45.2,78365.57,0.0,0.91179,7e-05,7.72169]
[1777243594284,45.2,78371.98,0.0,0.91232,7e-05,7.68621]
[1777243599319,45.2,78370.79,0.0,0.91223,7e-05,7.69184]
[1777243604353,45.2,78368.44,0.0,0.91206,7e-05,7.70287]
[1777243609388,45.2,78369.42,0.0,0.91213,7e-05,7.6982]
[1777243614428,45.2,78369.16,0.0,0.91211,7e-05,7.69932]
[1777243618457,45.2,78357.94,0.0,0.91129,7e-05,7.75174]
[1777243621473,45.2,78352.28,0.0,0.91087,7e-05,7.77861]
[1777243622676,45.2,78347.09,0.0,0.91048,7e-05,7.8032]
[1777243626508,45.2,78339.8,0.0,0.90994,7e-05,7.83749]
[1777243627515,45.2,78332.78,0.0,0.90942,7e-05,7.87064]
[1777243628522,45.2,78320.87,0.0,0.90852,8e-05,7.92706]
[1777243630535,45.2,78333.52,0.0,0.90948,7e-05,7.86681]
[1777243631543,45.2,78347.04,0.0,0.91049,7e-05,7.80265]
[1777243636578,45.2,78340.5,0.0,0.91002,7e-05,7.83273]
[1777243641612,45.2,78336.36,0.0,0.90971,7e-05,7.85221]
[1777243646649,45.2,78337.48,0.0,0.90978,7e-05,7.8477]
[1777243651684,45.2,78343.74,0.0,0.9103,7e-05,7.81255]
[1777243652889,45.2,78361.3,0.0,0.9116,7e-05,7.72995]
[1777243654704,45.2,78363.15,0.0,0.91174,7e-05,7.72125]
[1777243659739,45.2,78363.62,0.0,0.91177,7e-05,7.719]
[1777243664774,45.2,78365.25,0.0,0.91189,7e-05,7.71124]
[1777243669809,45.2,78366.51,0.0,0.91199,7e-05,7.70526]
[1777243674843,45.2,78367.44,0.0,0.91206,7e-05,7.70088]
[1777243679879,45.2,78365.39,0.0,0.91191,7e-05,7.71039]
[1777243684915,45.2,78363.78,0.0,0.91179,7e-05,7.71783]
[1777243690957,45.2,78363.22,0.0,0.91175,7e-05,7.7203]
[1777243695990,45.2,78357.46,0.0,0.91133,7e-05,7.74712]
[1777243699012,45.2,78352.01,0.0,0.91093,7e-05,7.77242]
[1777243704047,45.19,78353.02,0.0,0.91102,7e-05,7.76715]
[1777243709082,45.19,78347.97,0.0,0.91065,7e-05,7.79037]
[1777243711099,45.19,78340.57,0.0,0.91016,7e-05,7.81946]
[1777243712104,45.19,78351.6,0.0,0.91098,7e-05,7.76743]
[1777243713311,45.19,78361.9,0.0,0.91174,7e-05,7.71904]
[1777243719153,45.19,78362.8,0.0,0.91181,7e-05,7.71457]
[1777243724189,45.19,78363.08,0.0,0.91183,7e-05,7.713]
[1777243729224,45.19,78361.41,0.0,0.91172,7e-05,7.72059]
[1777243734258,45.19,78361.28,0.0,0.91171,7e-05,7.72078]
[1777243739294,45.19,78365.16,0.0,0.912,7e-05,7.7023]
[1777243741308,45.19,78377.43,0.0,0.9129,7e-05,7.64491]
[1777243745335,45.19,78385.46,0.0,0.91348,7e-05,7.60763]
[1777243750374,45.19,78389.68,0.0,0.91377,7e-05,7.58847]
[1777243753602,45.19,78397.33,0.0,0.91432,7e-05,7.55323]
[1777243755411,45.19,78401.63,0.0,0.91463,7e-05,7.53354]
[1777243760444,45.19,78399.74,0.0,0.91448,7e-05,7.5429]
[1777243765482,45.2,78397.45,0.0,0.9143,7e-05,7.55435]
[1777243770519,45.2,78398.62,0.0,0.91438,7e-05,7.54975]
[1777243771530,45.2,78405.26,0.0,0.9149,7e-05,7.51376]
[1777243772535,45.2,78406.1,0.0,0.91496,7e-05,7.51008]
[1777243777571,45.2,78409.94,0.0,0.91522,7e-05,7.49337]
[1777243778577,45.2,78416.23,0.0,0.91566,7e-05,7.46424]
[1777243779584,45.2,78420.63,0.0,0.91598,7e-05,7.44393]
[1777243781597,45.2,78427.88,0.0,0.91649,7e-05,7.4106]
[1777243783811,45.2,78427.86,0.0,0.91648,7e-05,7.4109]
[1777243789654,45.2,78427.14,0.0,0.91642,7e-05,7.41465]
[1777243792674,45.21,78440.48,0.0,0.91735,7e-05,7.35378]
[1777243797714,45.21,78407.53,0.0,0.91502,7e-05,7.50638]
[1777243798720,45.21,78402.42,0.0,0.91465,7e-05,7.52997]
[1777243803952,45.21,78402.62,0.0,0.91467,7e-05,7.52882]
[1777243806775,45.21,78395.94,0.0,0.91419,7e-05,7.55962]
[1777243811811,45.21,78391.71,0.0,0.9139,7e-05,7.57871]
[1777243816845,45.21,78389.14,0.0,0.91371,7e-05,7.59066]
[1777243818859,45.2,78394.96,0.0,0.91413,7e-05,7.5634]
[1777243824094,45.2,78391.22,0.0,0.91387,7e-05,7.58044]
[1777243829940,45.2,78391.83,0.0,0.91392,7e-05,7.57701]
[1777243834163,45.2,78383.67,0.0,0.91338,7e-05,7.61008]
[1777243834981,45.2,78383.67,0.0,0.91338,7e-05,7.61023]
[1777243835987,45.2,78372.11,0.0,0.91254,7e-05,7.66421]
[1777243838001,45.2,78365.86,0.0,0.91208,7e-05,7.69348]
[1777243843036,45.2,78364.92,0.0,0.91201,7e-05,7.69781]
[1777243844234,45.2,78372.64,0.0,0.91257,7e-05,7.66173]
[1777243850092,45.2,78363.91,0.0,0.91193,7e-05,7.70271]
[1777243855128,45.2,78360.06,0.0,0.91166,7e-05,7.72051]
[1777243860163,45.2,78357.99,0.0,0.91151,7e-05,7.72967]
[1777243864192,45.2,78351.33,0.0,0.91104,7e-05,7.75957]
[1777243869227,45.19,78345.37,0.0,0.91061,7e-05,7.78665]
[1777243874262,45.19,78341.06,0.0,0.91031,7e-05,7.80586]
[1777243877283,45.19,78334.78,0.0,0.90985,7e-05,7.83481]
[1777243882319,45.18,78335.39,0.0,0.90992,7e-05,7.83092]
[1777243884517,45.18,78325.99,0.0,0.90922,8e-05,7.8749]
[1777243890375,45.18,78326.26,0.0,0.90926,8e-05,7.87205]
[1777243891382,45.18,78334.36,0.0,0.90993,7e-05,7.82813]
[1777243894587,45.18,78325.3,0.0,0.90926,8e-05,7.8703]
[1777243900444,45.17,78327.72,0.0,0.90946,7e-05,7.85734]
[1777243904658,45.17,78343.08,0.0,0.91062,7e-05,7.78391]
[1777243905482,45.17,78343.08,0.0,0.91063,7e-05,7.78377]
[1777243907497,45.17,78347.41,0.0,0.91095,7e-05,7.76319]
[1777243912533,45.16,78352.46,0.0,0.91133,7e-05,7.73872]
[1777243918575,45.16,78357.01,0.0,0.91169,7e-05,7.71587]
[1777243923609,45.15,78353.38,0.0,0.91145,7e-05,7.73145]
[1777243928644,45.15,78360.64,0.0,0.91201,7e-05,7.69551]
[1777243929652,45.15,78363.49,0.0,0.91222,7e-05,7.6819]
[1777243934870,45.14,78378.62,0.0,0.91334,7e-05,7.61024]
[1777243936701,45.14,78379.33,0.0,0.9134,7e-05,7.6065]
[1777243939722,45.14,78373.1,0.0,0.91295,7e-05,7.63507]
[1777243941735,45.14,78368.85,0.0,0.91265,7e-05,7.65452]
[1777243946771,45.14,78368.48,0.0,0.91264,7e-05,7.6549]
[1777243952817,45.13,78370.2,0.0,0.91284,7e-05,7.64029]
[1777243957851,45.13,78371.62,0.0,0.91294,7e-05,7.63393]
[1777243962885,45.13,78373.46,0.0,0.91307,7e-05,7.62556]
[1777243969935,45.13,78376.42,0.0,0.91328,7e-05,7.61206]
[1777243974970,45.13,78377.9,0.0,0.9134,7e-05,7.60423]
[1777243980015,45.13,78379.67,0.0,0.91355,7e-05,7.59478]
[1777243985220,45.13,78377.05,0.0,0.91336,7e-05,7.60717]
[1777243989068,45.13,78372.43,0.0,0.91302,7e-05,7.62876]
[1777243994102,45.13,78367.75,0.0,0.91268,7e-05,7.65047]
[1777244000144,45.13,78370.01,0.0,0.91285,7e-05,7.63966]
[1777244005360,45.13,78368.5,0.0,0.91274,7e-05,7.64652]
[1777244011223,45.13,78367.61,0.0,0.91273,7e-05,7.64499]
[1777244016257,45.12,78364.99,0.0,0.91255,7e-05,7.65693]
[1777244021291,45.12,78361.39,0.0,0.91229,7e-05,7.67339]
[1777244022299,45.12,78354.13,0.0,0.91176,7e-05,7.70731]
[1777244023306,45.12,78348.96,0.0,0.91138,7e-05,7.73144]
[1777244028341,45.12,78344.02,0.0,0.91103,7e-05,7.75385]
[1777244030354,45.12,78336.86,0.0,0.9105,7e-05,7.78719]
[1777244035389,45.11,78339.68,0.0,0.91073,7e-05,7.77294]
[1777244040425,45.11,78341.61,0.0,0.91088,7e-05,7.76305]
[1777244045461,45.11,78339.9,0.0,0.91077,7e-05,7.77043]
[1777244046468,45.11,78346.63,0.0,0.91127,7e-05,7.73867]
[1777244051502,45.11,78343.7,0.0,0.91105,7e-05,7.75212]
[1777244056537,45.11,78345.87,0.0,0.91122,7e-05,7.74161]
[1777244061573,45.11,78344.84,0.0,0.91115,7e-05,7.74614]
[1777244066608,45.11,78346.63,0.0,0.91129,7e-05,7.73737]
[1777244071644,45.1,78356.66,0.0,0.91208,7e-05,7.68456]
[1777244076679,45.1,78360.76,0.0,0.91241,7e-05,7.66386]
[1777244081714,45.1,78362.98,0.0,0.91259,7e-05,7.65226]
[1777244092792,45.09,78365.36,0.0,0.9128,7e-05,7.63873]
[1777244097825,45.08,78362.35,0.0,0.9126,7e-05,7.65136]
[1777244102911,45.08,78361.26,0.0,0.91255,7e-05,7.65464]
[1777244106065,45.07,78332.91,0.0,0.91048,7e-05,7.78629]
[1777244107945,45.07,78333.04,0.0,0.9105,7e-05,7.78525]
[1777244110968,45.07,78326.52,0.0,0.91003,7e-05,7.81485]
[1777244113988,45.06,78320.06,0.0,0.90955,8e-05,7.84505]
[1777244116135,45.06,78308.14,0.0,0.90866,8e-05,7.90092]
[1777244122044,45.06,78308.28,0.0,0.9087,8e-05,7.89857]
[1777244126205,45.05,78302.74,0.0,0.9083,8e-05,7.92384]
[1777244132114,45.05,78301.09,0.0,0.90825,8e-05,7.9244]
[1777244133121,45.05,78306.95,0.0,0.90871,8e-05,7.89598]
[1777244138155,45.04,78308.95,0.0,0.9089,8e-05,7.88387]
[1777244143191,45.03,78313.74,0.0,0.9093,8e-05,7.85858]
[1777244146348,45.02,78325.49,0.0,0.91021,7e-05,7.80122]
[1777244147219,45.02,78325.49,0.0,0.91022,7e-05,7.80051]
[1777244149234,45.02,78315.27,0.0,0.90947,8e-05,7.84779]
[1777244155275,45.01,78314.82,0.0,0.90949,8e-05,7.84671]
[1777244160310,44.99,78312.53,0.0,0.90938,8e-05,7.85299]
[1777244165361,44.98,78309.97,0.0,0.90924,8e-05,7.86228]
[1777244168381,44.98,78315.91,0.0,0.9097,8e-05,7.83283]
[1777244173416,44.97,78314.1,0.0,0.90959,8e-05,7.83977]
[1777244176560,44.97,78328.99,0.0,0.91074,7e-05,7.76697]
[1777244178452,44.96,78328.61,0.0,0.91073,7e-05,7.7675]
[1777244186629,44.94,78327.06,0.0,0.9107,7e-05,7.76978]
[1777244192551,44.93,78326.75,0.0,0.91078,7e-05,7.76212]
[1777244195596,44.93,78335.09,0.0,0.91143,7e-05,7.72093]
[1777244196602,44.93,78341.34,0.0,0.9119,7e-05,7.69093]
[1777244201638,44.92,78344.75,0.0,0.91219,7e-05,7.67272]
[1777244206672,44.91,78345.79,0.0,0.9123,7e-05,7.66561]
[1777244211708,44.9,78346.93,0.0,0.91242,7e-05,7.65799]
[1777244216840,44.9,78349.65,0.0,0.91264,7e-05,7.64376]
[1777244223792,44.9,78350.52,0.0,0.91271,7e-05,7.63895]
[1777244228826,44.89,78352.17,0.0,0.91284,7e-05,7.63052]
[1777244233861,44.89,78353.43,0.0,0.91294,7e-05,7.62414]
[1777244235876,44.89,78347.19,0.0,0.9125,7e-05,7.65275]
[1777244239904,44.89,78359.16,0.0,0.9134,7e-05,7.59488]
[1777244243931,44.88,78359.06,0.0,0.91342,7e-05,7.59359]
[1777244252995,44.87,78361.34,0.0,0.9137,7e-05,7.57322]
[1777244256016,44.86,78368.06,0.0,0.91421,7e-05,7.54039]
[1777244257122,44.86,78370.87,0.0,0.91443,7e-05,7.52646]
[1777244263065,44.85,78366.52,0.0,0.91414,7e-05,7.54482]
[1777244268102,44.85,78366.34,0.0,0.91416,7e-05,7.54362]
[1777244270116,44.84,78358.99,0.0,0.91364,7e-05,7.57723]
[1777244276159,44.83,78358.48,0.0,0.91364,7e-05,7.57696]
[1777244281193,44.83,78362.26,0.0,0.91396,7e-05,7.55668]
[1777244286230,44.82,78368.53,0.0,0.91444,7e-05,7.52543]
[1777244291272,44.81,78366.5,0.0,0.91432,7e-05,7.5332]
[1777244296308,44.81,78367.62,0.0,0.91443,7e-05,7.52628]
[1777244301342,44.8,78371.04,0.0,0.9147,7e-05,7.50862]
[1777244307472,44.8,78376.81,0.0,0.91515,7e-05,7.47979]
[1777244317541,44.79,78377.89,0.0,0.91532,7e-05,7.46674]
[1777244323497,44.78,78378.69,0.0,0.9154,7e-05,7.46129]
[1777244329538,44.78,78379.41,0.0,0.91548,7e-05,7.45592]
[1777244334573,44.77,78379.88,0.0,0.91554,7e-05,7.45229]
[1777244339608,44.77,78378.95,0.0,0.91549,7e-05,7.4552]
[1777244344643,44.76,78380.56,0.0,0.91563,7e-05,7.44627]
[1777244349678,44.76,78379.63,0.0,0.91558,7e-05,7.44947]
[1777244352701,44.76,78375.27,0.0,0.91528,7e-05,7.46872]
[1777244355720,44.75,78369.89,0.0,0.91491,7e-05,7.49291]
[1777244360756,44.75,78367.87,0.0,0.91478,7e-05,7.50098]
[1777244365792,44.74,78364.3,0.0,0.91456,7e-05,7.51562]
[1777244367805,44.74,78354.15,0.0,0.91383,7e-05,7.56245]
[1777244368811,44.74,78348.49,0.0,0.91342,7e-05,7.5886]
[1777244373848,44.73,78359.45,0.0,0.9143,7e-05,7.52977]
[1777244376869,44.73,78353.62,0.0,0.9139,7e-05,7.55587]
[1777244381903,44.72,78355.86,0.0,0.91409,7e-05,7.54322]
[1777244386939,44.71,78348.21,0.0,0.91357,7e-05,7.57698]
[1777244392981,44.71,78341.74,0.0,0.91313,7e-05,7.60509]
[1777244397011,44.68,78336.69,0.0,0.91287,7e-05,7.62166]
[1777244400041,44.68,78331.56,0.0,0.9125,7e-05,7.64554]
[1777244401077,44.68,78318.12,0.0,0.91149,7e-05,7.70938]
[1777244403058,44.68,78303.62,0.0,0.91041,8e-05,7.77842]
[1777244404069,44.68,78292.74,0.0,0.90958,8e-05,7.83021]
[1777244405069,44.68,78289.65,0.0,0.90935,8e-05,7.84482]
[1777244407082,44.68,78295.26,0.0,0.90978,8e-05,7.8176]
[1777244408185,44.68,78297.66,0.0,0.90997,8e-05,7.80598]
[1777244414136,44.68,78293.32,0.0,0.90965,8e-05,7.82574]
[1777244416146,44.67,78292.78,0.0,0.90962,8e-05,7.8279]
[1777244421180,44.67,78290.63,0.0,0.90947,8e-05,7.83712]
[1777244426215,44.67,78288.79,0.0,0.90935,8e-05,7.84474]
[1777244431252,44.66,78289.79,0.0,0.9095,8e-05,7.83336]
[1777244436285,44.66,78289.6,0.0,0.9095,8e-05,7.83313]
[1777244441321,44.66,78285.25,0.0,0.90919,8e-05,7.85279]
[1777244445348,44.65,78275.82,0.0,0.90849,8e-05,7.89675]
[1777244450383,44.65,78281.2,0.0,0.90892,8e-05,7.86976]
[1777244451391,44.65,78281.76,0.0,0.90897,8e-05,7.86682]
[1777244456430,44.64,78283.1,0.0,0.90909,8e-05,7.85887]
[1777244461462,44.64,78287.8,0.0,0.90947,8e-05,7.83528]
[1777244463475,44.64,78293.63,0.0,0.90992,8e-05,7.80669]
[1777244468609,44.63,78294.02,0.0,0.90998,8e-05,7.80323]
[1777244474553,44.63,78300.29,0.0,0.91048,8e-05,7.7716]
[1777244479587,44.62,78302.57,0.0,0.91068,8e-05,7.7588]
[1777244484624,44.61,78310.89,0.0,0.91133,7e-05,7.7173]
[1777244486638,44.61,78317.3,0.0,0.91182,7e-05,7.68629]
[1777244492681,44.61,78316.55,0.0,0.91184,7e-05,7.68304]
[1777244497715,44.6,78320.34,0.0,0.91213,7e-05,7.66416]
[1777244502749,44.6,78321.97,0.0,0.91227,7e-05,7.65567]
[1777244508890,44.6,78327.89,0.0,0.91272,7e-05,7.62694]
[1777244518959,44.59,78327.44,0.0,0.91273,7e-05,7.62569]
[1777244522890,44.58,78334.16,0.0,0.91326,7e-05,7.59216]
[1777244526918,44.54,78340.87,0.0,0.91396,7e-05,7.54661]
[1777244531954,44.52,78331.52,0.0,0.91334,7e-05,7.58643]
[1777244536989,44.52,78328.47,0.0,0.91313,7e-05,7.59994]
[1777244542036,44.52,78331.04,0.0,0.91333,7e-05,7.58705]
[1777244544050,44.52,78325.43,0.0,0.91292,7e-05,7.61308]
[1777244548077,44.51,78316.42,0.0,0.91226,7e-05,7.65524]
[1777244553113,44.51,78309.97,0.0,0.91185,7e-05,7.67987]
[1777244558148,44.51,78306.16,0.0,0.91157,7e-05,7.69717]
[1777244559241,44.51,78300.66,0.0,0.91116,8e-05,7.72322]
[1777244562177,44.51,78307.77,0.0,0.91171,7e-05,7.68876]
[1777244563183,44.51,78313.0,0.0,0.9121,7e-05,7.66376]
[1777244568218,44.5,78322.65,0.0,0.91283,7e-05,7.61707]
[1777244573254,44.5,78323.92,0.0,0.91295,7e-05,7.60926]
[1777244576275,44.5,78316.02,0.0,0.91238,7e-05,7.64607]
[1777244578291,44.5,78310.61,0.0,0.91198,7e-05,7.67146]
[1777244581312,44.49,78316.05,0.0,0.91239,7e-05,7.64505]
[1777244582319,44.49,78322.73,0.0,0.91289,7e-05,7.6132]
[1777244583328,44.49,78333.93,0.0,0.91371,7e-05,7.56053]
[1777244584333,44.5,78334.5,0.0,0.91375,7e-05,7.55828]
[1777244589452,44.5,78336.83,0.0,0.9139,7e-05,7.54862]
[1777244596416,44.5,78337.64,0.0,0.91393,7e-05,7.54633]
[1777244597423,44.5,78358.91,0.0,0.91549,7e-05,7.44597]
[1777244598431,44.5,78369.94,0.0,0.91629,7e-05,7.39422]
[1777244599522,44.5,78374.53,0.0,0.91662,7e-05,7.37277]
[1777244605482,44.5,78376.53,0.0,0.91676,7e-05,7.36361]
[1777244609592,44.5,78383.64,0.0,0.91726,7e-05,7.3306]
[1777244616558,44.51,78383.83,0.0,0.91732,7e-05,7.32499]
[1777244618571,44.51,78389.04,0.0,0.91769,7e-05,7.30087]
[1777244619662,44.51,78400.15,0.0,0.91847,7e-05,7.24944]
[1777244620586,44.51,78400.15,0.0,0.91846,7e-05,7.24984]
[1777244623607,44.51,78390.22,0.0,0.91776,7e-05,7.29631]
[1777244624613,44.51,78387.75,0.0,0.91758,7e-05,7.30808]
[1777244626628,44.51,78370.77,0.0,0.91636,7e-05,7.38742]
[1777244627634,44.51,78363.86,0.0,0.91586,7e-05,7.41972]
[1777244632669,44.51,78365.45,0.0,0.91598,7e-05,7.41206]
[1777244638711,44.51,78362.22,0.0,0.91575,7e-05,7.42686]
[1777244643747,44.51,78363.62,0.0,0.91586,7e-05,7.42002]
[1777244644754,44.51,78358.13,0.0,0.91546,7e-05,7.44602]
[1777244646768,44.51,78353.29,0.0,0.9151,7e-05,7.46919]
[1777244651807,44.51,78352.29,0.0,0.91501,7e-05,7.47483]
[1777244656842,44.51,78352.58,0.0,0.91504,7e-05,7.47327]
[1777244661873,44.51,78352.03,0.0,0.91501,7e-05,7.47496]
[1777244666909,44.51,78347.14,0.0,0.91466,7e-05,7.49784]
[1777244671947,44.51,78345.11,0.0,0.91455,7e-05,7.50252]
[1777244672954,44.51,78333.18,0.0,0.91368,7e-05,7.55882]
[1777244677989,44.51,78330.11,0.0,0.91345,7e-05,7.5734]
[1777244683024,44.51,78328.18,0.0,0.91331,7e-05,7.5827]
[1777244688060,44.51,78325.93,0.0,0.91314,7e-05,7.59345]
[1777244693095,44.51,78321.69,0.0,0.91282,7e-05,7.61359]
[1777244698129,44.51,78320.96,0.0,0.91277,7e-05,7.61727]
[1777244705182,44.52,78320.96,0.0,0.91276,7e-05,7.61765]
[1777244709210,44.52,78307.31,0.0,0.91174,7e-05,7.68263]
[1777244710216,44.52,78301.96,0.0,0.91134,8e-05,7.70804]
[1777244714247,44.51,78297.42,0.0,0.911,8e-05,7.72928]
[1777244720369,44.51,78299.67,0.0,0.91118,8e-05,7.71793]
[1777244726328,44.51,78300.25,0.0,0.91124,8e-05,7.71426]
[1777244731364,44.51,78297.1,0.0,0.91107,8e-05,7.72313]
[1777244736398,44.5,78298.08,0.0,0.91115,8e-05,7.71766]
[1777244739421,44.5,78307.42,0.0,0.91186,7e-05,7.67266]
[1777244740511,44.5,78321.85,0.0,0.91294,7e-05,7.60402]
[1777244741433,44.5,78321.85,0.0,0.91294,7e-05,7.60395]
[1777244747476,44.5,78320.92,0.0,0.91287,7e-05,7.60821]
[1777244752511,44.5,78319.3,0.0,0.91275,7e-05,7.61588]
[1777244758552,44.5,78319.02,0.0,0.91273,7e-05,7.61744]
[1777244763588,44.5,78316.0,0.0,0.9125,7e-05,7.63185]
[1777244765604,44.5,78310.77,0.0,0.91211,7e-05,7.65683]
[1777244768624,44.5,78323.55,0.0,0.91306,7e-05,7.59616]
[1777244769630,44.5,78336.44,0.0,0.91402,7e-05,7.53471]
[1777244774665,44.5,78337.55,0.0,0.91412,7e-05,7.52849]
[1777244779700,44.5,78341.56,0.0,0.9144,7e-05,7.51028]
[1777244784736,44.5,78344.82,0.0,0.91463,7e-05,7.49527]
[1777244789771,44.5,78344.24,0.0,0.91458,7e-05,7.49864]
[1777244793798,44.5,78352.43,0.0,0.91523,7e-05,7.4546]
[1777244794805,44.5,78358.71,0.0,0.91569,7e-05,7.425]
[1777244799842,44.5,78358.18,0.0,0.91566,7e-05,7.427]
[1777244804876,44.5,78361.88,0.0,0.91594,7e-05,7.4091]
[1777244809910,44.5,78363.71,0.0,0.91608,7e-05,7.40005]
[1777244815953,44.5,78364.99,0.0,0.91617,7e-05,7.39362]
[1777244821081,44.5,78363.51,0.0,0.91607,7e-05,7.40012]
[1777244826023,44.49,78369.26,0.0,0.91649,7e-05,7.37281]
[1777244830052,44.49,78359.07,0.0,0.91576,7e-05,7.42024]
[1777244831151,44.49,78352.25,0.0,0.91527,7e-05,7.45245]
[1777244837100,44.49,78351.82,0.0,0.91524,7e-05,7.45434]
[1777244839121,44.49,78358.12,0.0,0.91569,7e-05,7.42478]
[1777244841220,44.49,78360.3,0.0,0.91586,7e-05,7.4142]
[1777244847171,44.49,78361.38,0.0,0.91594,7e-05,7.40854]
[1777244852238,44.49,78363.52,0.0,0.91616,7e-05,7.39263]
[1777244858281,44.49,78364.89,0.0,0.91625,7e-05,7.38644]
[1777244863317,44.49,78367.84,0.0,0.91646,7e-05,7.37333]
[1777244868359,44.49,78368.56,0.0,0.9165,7e-05,7.37067]
[1777244873395,44.5,78370.11,0.0,0.9166,7e-05,7.36427]
[1777244878431,44.5,78372.39,0.0,0.91675,7e-05,7.3542]
[1777244883478,44.5,78363.66,0.0,0.91611,7e-05,7.39569]
[1777244884471,44.5,78356.15,0.0,0.91557,7e-05,7.43104]
[1777244889508,44.5,78360.01,0.0,0.91584,7e-05,7.41368]
[1777244894542,44.5,78352.53,0.0,0.91529,7e-05,7.44916]
[1777244899577,44.51,78353.11,0.0,0.91532,7e-05,7.44706]
[1777244901647,44.51,78346.18,0.0,0.91481,7e-05,7.47978]
[1777244904612,44.51,78342.19,0.0,0.91452,7e-05,7.4989]
[1777244909646,44.51,78337.4,0.0,0.91416,7e-05,7.52187]
[1777244914684,44.51,78332.28,0.0,0.91383,7e-05,7.54097]
[1777244916699,44.51,78325.29,0.0,0.91331,7e-05,7.57419]
[1777244919717,44.51,78319.91,0.0,0.91292,7e-05,7.59969]
[1777244921799,44.51,78307.64,0.0,0.912,7e-05,7.65792]
[1777244923745,44.51,78305.18,0.0,0.91182,7e-05,7.66961]
[1777244928779,44.51,78304.54,0.0,0.91177,7e-05,7.67233]
[1777244933816,44.51,78305.62,0.0,0.91186,7e-05,7.66676]
[1777244937844,44.51,78308.41,0.0,0.91208,7e-05,7.65318]
[1777244938851,44.51,78313.87,0.0,0.91248,7e-05,7.62723]
[1777244943887,44.51,78308.78,0.0,0.91211,7e-05,7.65117]
[1777244945903,44.51,78302.74,0.0,0.91166,8e-05,7.67967]
[1777244946906,44.51,78297.24,0.0,0.91124,8e-05,7.70589]
[1777244947914,44.5,78293.34,0.0,0.91095,8e-05,7.72426]
[1777244952949,44.5,78288.55,0.0,0.9106,8e-05,7.74643]
[1777244953957,44.5,78277.73,0.0,0.90979,8e-05,7.798]
[1777244955970,44.5,78293.42,0.0,0.91098,8e-05,7.72253]
[1777244962080,44.5,78299.41,0.0,0.91144,8e-05,7.69326]
[1777244968056,44.5,78297.31,0.0,0.9113,8e-05,7.70259]
[1777244973090,44.49,78297.41,0.0,0.91136,8e-05,7.6962]
[1777244978125,44.49,78293.62,0.0,0.91109,8e-05,7.71362]
[1777244983161,44.49,78296.54,0.0,0.91132,8e-05,7.69918]
[1777244988196,44.49,78295.92,0.0,0.91128,8e-05,7.70156]
[1777244994238,44.49,78296.76,0.0,0.91136,8e-05,7.69665]
[1777244995245,44.49,78308.26,0.0,0.91222,7e-05,7.64187]
[1777244996252,44.49,78315.77,0.0,0.91278,7e-05,7.60608]
[1777244998266,44.49,78321.11,0.0,0.91318,7e-05,7.58077]
[1777245003302,44.49,78324.44,0.0,0.91342,7e-05,7.56508]
[1777245007332,44.49,78331.12,0.0,0.91391,7e-05,7.53357]
[1777245012432,44.49,78332.23,0.0,0.91399,7e-05,7.52866]
[1777245020423,44.49,78332.82,0.0,0.91403,7e-05,7.52642]
[1777245027472,44.48,78334.03,0.0,0.91415,7e-05,7.51866]
[1777245032573,44.48,78336.28,0.0,0.91439,7e-05,7.50123]
[1777245038594,44.47,78336.28,0.0,0.91441,7e-05,7.49955]
[1777245043631,44.47,78339.28,0.0,0.91465,7e-05,7.48412]
[1777245048667,44.46,78341.19,0.0,0.91481,7e-05,7.47401]
[1777245053702,44.46,78340.54,0.0,0.91477,7e-05,7.47615]
[1777245058737,44.46,78338.37,0.0,0.91463,7e-05,7.48543]
[1777245063772,44.46,78336.32,0.0,0.9145,7e-05,7.4941]
[1777245068807,44.45,78334.85,0.0,0.9144,7e-05,7.50002]
[1777245073841,44.45,78338.04,0.0,0.91465,7e-05,7.48394]
[1777245074849,44.45,78345.67,0.0,0.91521,7e-05,7.4478]
[1777245075855,44.45,78344.34,0.0,0.91512,7e-05,7.4539]
[1777245080891,44.45,78343.08,0.0,0.91504,7e-05,7.45924]
[1777245085926,44.45,78340.86,0.0,0.91487,7e-05,7.46984]
[1777245090965,44.45,78339.71,0.0,0.91478,7e-05,7.47542]
[1777245095995,44.45,78338.61,0.0,0.91476,7e-05,7.47533]
[1777245101031,44.45,78337.6,0.0,0.91468,7e-05,7.48024]
[1777245103067,44.45,78344.3,0.0,0.91517,7e-05,7.44876]
[1777245105058,44.45,78350.76,0.0,0.91563,7e-05,7.4186]
[1777245112107,44.45,78348.92,0.0,0.9155,7e-05,7.42716]
[1777245117143,44.45,78352.1,0.0,0.91572,7e-05,7.41299]
[1777245122177,44.45,78352.84,0.0,0.91576,7e-05,7.41025]
[1777245127213,44.45,78353.17,0.0,0.91579,7e-05,7.40838]
[1777245133281,44.45,78355.91,0.0,0.916,7e-05,7.39496]
[1777245137282,44.45,78350.21,0.0,0.91559,7e-05,7.42131]
[1777245142318,44.45,78349.36,0.0,0.91554,7e-05,7.42501]
[1777245146346,44.45,78356.13,0.0,0.91602,7e-05,7.39352]
[1777245147353,44.45,78362.61,0.0,0.91649,7e-05,7.36317]
[1777245152387,44.45,78361.91,0.0,0.91649,7e-05,7.36109]
[1777245157425,44.45,78362.14,0.0,0.91651,7e-05,7.36002]
[1777245162459,44.45,78365.09,0.0,0.91672,7e-05,7.34624]
[1777245167492,44.45,78365.88,0.0,0.91678,7e-05,7.34261]
[1777245168499,44.45,78373.41,0.0,0.91732,7e-05,7.30752]
[1777245169507,44.45,78383.82,0.0,0.91805,7e-05,7.2592]
[1777245174542,44.45,78381.17,0.0,0.91786,7e-05,7.27224]
[1777245179576,44.45,78382.38,0.0,0.91793,7e-05,7.26734]
[1777245181590,44.46,78389.26,0.0,0.91841,7e-05,7.23577]
[1777245182597,44.46,78397.63,0.0,0.919,7e-05,7.19727]
[1777245187632,44.46,78385.39,0.0,0.91812,7e-05,7.25519]
[1777245188639,44.46,78379.05,0.0,0.91766,7e-05,7.28489]
[1777245189647,44.46,78378.22,0.0,0.9176,7e-05,7.28892]
[1777245193707,44.46,78385.67,0.0,0.91812,7e-05,7.25511]
[1777245197711,44.47,78390.81,0.0,0.91847,7e-05,7.23197]
[1777245199725,44.47,78391.8,0.0,0.91853,7e-05,7.22823]
[1777245200729,44.47,78386.67,0.0,0.91816,7e-05,7.25229]
[1777245205764,44.47,78384.74,0.0,0.91801,7e-05,7.26218]
[1777245210799,44.48,78376.11,0.0,0.91738,7e-05,7.3035]
[1777245211808,44.48,78368.6,0.0,0.91689,7e-05,7.33334]
[1777245212813,44.48,78365.05,0.0,0.91663,7e-05,7.35003]
[1777245217853,44.48,78366.32,0.0,0.91672,7e-05,7.34453]
[1777245220869,44.48,78361.86,0.0,0.91639,7e-05,7.36564]
[1777245225904,44.48,78363.39,0.0,0.9165,7e-05,7.35869]
[1777245230939,44.48,78360.54,0.0,0.9163,7e-05,7.37208]
[1777245241011,44.48,78362.33,0.0,0.91642,7e-05,7.3637]
[1777245244062,44.48,78379.27,0.0,0.91764,7e-05,7.28468]
[1777245247053,44.48,78381.29,0.0,0.91778,7e-05,7.2754]
[1777245253101,44.48,78381.12,0.0,0.91776,7e-05,7.27693]
[1777245261152,44.49,78381.49,0.0,0.91777,7e-05,7.27604]
[1777245266187,44.49,78385.39,0.0,0.91804,7e-05,7.25856]
[1777245271229,44.49,78388.44,0.0,0.91832,7e-05,7.23803]
[1777245276265,44.48,78379.84,0.0,0.91772,7e-05,7.27747]
[1777245278279,44.48,78377.41,0.0,0.91755,7e-05,7.28849]
[1777245279286,44.48,78367.38,0.0,0.91683,7e-05,7.33526]
[1777245280292,44.48,78367.86,0.0,0.91687,7e-05,7.33305]
[1777245285327,44.48,78369.39,0.0,0.91697,7e-05,7.32608]
[1777245290362,44.48,78368.59,0.0,0.91691,7e-05,7.32993]
[1777245295398,44.48,78369.24,0.0,0.91696,7e-05,7.32695]
[1777245302447,44.48,78367.87,0.0,0.91688,7e-05,7.33234]
[1777245304486,44.48,78361.19,0.0,0.9164,7e-05,7.36323]
[1777245306475,44.48,78362.4,0.0,0.9165,7e-05,7.35683]
[1777245309495,44.47,78355.82,0.0,0.91604,7e-05,7.3865]
[1777245314556,44.47,78356.59,0.0,0.91612,7e-05,7.38113]
[1777245319566,44.47,78352.78,0.0,0.91586,7e-05,7.3985]
[1777245324627,44.46,78350.99,0.0,0.91574,7e-05,7.40633]
[1777245329643,44.46,78350.0,0.0,0.91567,7e-05,7.41038]
[1777245331664,44.46,78355.25,0.0,0.91611,7e-05,7.38015]
[1777245336699,44.46,78358.9,0.0,0.9164,7e-05,7.36143]
[1777245338713,44.45,78365.52,0.0,0.91689,7e-05,7.32948]
[1777245339720,44.45,78371.56,0.0,0.91733,7e-05,7.30102]
[1777245340727,44.45,78377.67,0.0,0.91776,7e-05,7.27255]
[1777245341733,44.45,78379.72,0.0,0.91792,7e-05,7.26258]
[1777245346770,44.45,78377.82,0.0,0.91779,7e-05,7.2706]
[1777245351804,44.45,78378.15,0.0,0.91783,7e-05,7.26802]
[1777245357852,44.44,78379.81,0.0,0.91797,7e-05,7.25915]
[1777245358859,44.44,78384.37,0.0,0.9183,7e-05,7.23727]
[1777245363902,44.43,78386.67,0.0,0.91849,7e-05,7.22468]
[1777245364915,44.43,78396.38,0.0,0.91919,7e-05,7.17874]
[1777245365908,44.43,78396.38,0.0,0.9192,7e-05,7.17834]
[1777245371950,44.42,78400.49,0.0,0.91951,7e-05,7.15748]
[1777245372956,44.42,78394.99,0.0,0.91913,7e-05,7.18256]
[1777245374986,44.42,78377.09,0.0,0.91788,7e-05,7.26488]
[1777245375977,44.42,78377.09,0.0,0.91788,7e-05,7.2648]
[1777245376984,44.42,78377.26,0.0,0.91789,7e-05,7.26386]
[1777245382020,44.42,78376.49,0.0,0.91785,7e-05,7.26659]
[1777245387056,44.41,78379.28,0.0,0.91806,7e-05,7.25317]
[1777245392092,44.41,78378.88,0.0,0.91809,7e-05,7.24934]
[1777245397126,44.41,78376.44,0.0,0.91792,7e-05,7.26025]
[1777245398133,44.41,78370.37,0.0,0.91749,7e-05,7.28836]
[1777245399140,44.41,78356.39,0.0,0.91648,7e-05,7.35389]
[1777245401154,44.41,78353.55,0.0,0.91627,7e-05,7.36728]
[1777245404175,44.41,78350.01,0.0,0.91603,7e-05,7.3828]
[1777245407202,44.41,78346.48,0.0,0.91579,7e-05,7.39844]
[1777245412237,44.4,78348.33,0.0,0.91595,7e-05,7.38806]
[1777245417273,44.39,78350.27,0.0,0.91612,7e-05,7.37737]
[1777245422308,44.39,78350.17,0.0,0.91613,7e-05,7.37661]
[1777245427342,44.39,78343.49,0.0,0.91565,7e-05,7.40766]
[1777245429357,44.39,78338.07,0.0,0.91525,7e-05,7.4331]
[1777245434392,44.39,78334.95,0.0,0.91503,7e-05,7.44755]
[1777245439427,44.39,78333.54,0.0,0.91493,7e-05,7.45383]
[1777245441441,44.39,78326.26,0.0,0.9144,7e-05,7.48813]
[1777245445484,44.39,78326.16,0.0,0.9144,7e-05,7.48812]
[1777245448490,44.38,78308.52,0.0,0.9131,7e-05,7.57132]
[1777245449496,44.38,78299.14,0.0,0.9124,7e-05,7.61568]
[1777245450504,44.38,78299.47,0.0,0.91243,7e-05,7.61379]
[1777245452518,44.38,78294.17,0.0,0.9121,8e-05,7.63299]
[1777245453533,44.38,78284.02,0.0,0.91133,8e-05,7.68148]
[1777245454532,44.38,78284.02,0.0,0.91133,8e-05,7.68125]
[1777245455554,44.38,78291.63,0.0,0.91191,8e-05,7.64464]
[1777245457553,44.38,78290.73,0.0,0.91185,8e-05,7.64855]
[1777245462588,44.38,78293.21,0.0,0.91204,8e-05,7.63655]
[1777245467622,44.38,78299.48,0.0,0.91251,7e-05,7.60659]
[1777245472657,44.38,78298.9,0.0,0.91247,7e-05,7.60938]
[1777245477693,44.37,78294.52,0.0,0.91215,8e-05,7.62955]
[1777245482727,44.37,78290.7,0.0,0.91189,8e-05,7.64598]
[1777245487762,44.36,78287.77,0.0,0.9117,8e-05,7.65815]
[1777245492798,44.36,78284.8,0.0,0.9115,8e-05,7.67052]
[1777245497834,44.35,78283.71,0.0,0.91145,8e-05,7.67394]
[1777245503875,44.35,78289.7,0.0,0.91193,8e-05,7.64337]
[1777245505904,44.34,78295.02,0.0,0.91234,8e-05,7.61735]
[1777245510924,44.34,78294.74,0.0,0.91234,8e-05,7.61724]
[1777245515974,44.33,78296.48,0.0,0.91255,7e-05,7.60212]
[1777245520993,44.33,78296.84,0.0,0.91259,7e-05,7.59905]
[1777245526044,44.33,78295.49,0.0,0.91251,8e-05,7.60414]
[1777245531066,44.32,78290.95,0.0,0.91219,8e-05,7.62442]
[1777245533080,44.32,78288.82,0.0,0.91204,8e-05,7.63397]
[1777245538114,44.31,78283.52,0.0,0.91167,8e-05,7.65777]
[1777245540131,44.31,78281.94,0.0,0.91156,8e-05,7.66466]
[1777245543150,44.31,78279.61,0.0,0.9114,8e-05,7.67471]
[1777245548185,44.3,78280.84,0.0,0.91152,8e-05,7.66707]
[1777245551206,44.3,78291.02,0.0,0.9123,8e-05,7.61734]
[1777245552214,44.3,78296.5,0.0,0.91271,7e-05,7.59119]
[1777245553219,44.3,78297.03,0.0,0.91276,7e-05,7.58809]
[1777245559261,44.29,78295.5,0.0,0.91267,7e-05,7.59395]
[1777245564296,44.29,78291.26,0.0,0.91237,8e-05,7.61278]
[1777245570339,44.28,78291.27,0.0,0.9124,8e-05,7.61105]
[1777245575374,44.28,78284.31,0.0,0.91195,8e-05,7.63752]
[1777245577387,44.28,78285.12,0.0,0.91202,8e-05,7.63305]
[1777245582422,44.27,78283.71,0.0,0.91194,8e-05,7.63834]
[1777245587458,44.27,78286.06,0.0,0.91214,8e-05,7.62574]
[1777245592494,44.26,78282.74,0.0,0.91191,8e-05,7.64022]
[1777245599542,44.25,78282.97,0.0,0.91196,8e-05,7.63667]
[1777245604578,44.25,78282.22,0.0,0.91193,8e-05,7.63871]
[1777245609613,44.24,78285.74,0.0,0.91222,8e-05,7.62036]
[1777245614648,44.24,78289.45,0.0,0.91252,8e-05,7.60131]
[1777245619683,44.24,78289.96,0.0,0.91258,8e-05,7.59762]
[1777245624718,44.23,78294.39,0.0,0.91293,7e-05,7.57528]
[1777245630760,44.23,78293.83,0.0,0.91291,7e-05,7.57643]
[1777245631767,44.23,78301.61,0.0,0.91354,7e-05,7.53392]
[1777245632775,44.23,78303.29,0.0,0.91367,7e-05,7.52575]
[1777245635796,44.23,78313.92,0.0,0.91447,7e-05,7.4747]
[1777245636828,44.23,78308.66,0.0,0.91408,7e-05,7.49957]
[1777245641838,44.22,78310.21,0.0,0.9142,7e-05,7.49169]
[1777245646899,44.22,78311.32,0.0,0.91429,7e-05,7.48577]
[1777245650901,44.22,78319.62,0.0,0.91492,7e-05,7.44592]
[1777245655936,44.22,78322.02,0.0,0.9151,7e-05,7.43417]
[1777245660971,44.22,78332.97,0.0,0.91591,7e-05,7.38206]
[1777245662987,44.22,78340.63,0.0,0.91647,7e-05,7.34543]
[1777245667039,44.21,78347.3,0.0,0.91697,7e-05,7.31338]
[1777245670035,44.21,78346.15,0.0,0.91689,7e-05,7.31823]
[1777245675071,44.21,78342.97,0.0,0.91667,7e-05,7.33228]
[1777245680106,44.21,78346.03,0.0,0.91691,7e-05,7.31701]
[1777245685140,44.2,78346.69,0.0,0.91697,7e-05,7.31318]
[1777245690176,44.2,78345.71,0.0,0.91691,7e-05,7.3171]
[1777245692190,44.2,78340.69,0.0,0.9166,7e-05,7.33504]
[1777245695218,44.2,78350.59,0.0,0.91732,7e-05,7.28808]
[1777245696225,44.2,78363.25,0.0,0.91823,7e-05,7.22873]
[1777245697254,44.2,78370.74,0.0,0.91877,7e-05,7.19378]
[1777245699246,44.2,78370.74,0.0,0.91877,7e-05,7.19392]
[1777245702267,44.2,78363.28,0.0,0.91823,7e-05,7.2288]
[1777245707327,44.2,78364.63,0.0,0.91833,7e-05,7.22228]
[1777245712337,44.2,78368.34,0.0,0.9186,7e-05,7.20481]
[1777245717396,44.2,78372.34,0.0,0.91889,7e-05,7.18607]
[1777245725428,44.2,78373.33,0.0,0.91896,7e-05,7.18143]
[1777245729456,44.2,78367.12,0.0,0.91851,7e-05,7.21036]
[1777245734492,44.2,78365.78,0.0,0.91842,7e-05,7.21646]
[1777245739526,44.2,78369.28,0.0,0.91867,7e-05,7.19997]
[1777245747607,44.2,78370.53,0.0,0.91876,7e-05,7.1941]
[1777245751611,44.2,78375.81,0.0,0.91919,7e-05,7.16415]
[1777245757677,44.2,78374.82,0.0,0.91912,7e-05,7.16896]
[1777245763694,44.2,78374.82,0.0,0.91911,7e-05,7.16919]
[1777245766715,44.2,78379.29,0.0,0.91943,7e-05,7.14821]
[1777245767748,44.2,78388.6,0.0,0.92009,7e-05,7.1048]
[1777245769737,44.2,78391.01,0.0,0.92027,7e-05,7.09341]
[1777245774771,44.19,78389.71,0.0,0.92019,7e-05,7.09845]
[1777245775778,44.19,78395.18,0.0,0.92057,7e-05,7.07294]
[1777245778800,44.19,78399.46,0.0,0.92088,7e-05,7.0527]
[1777245783834,44.19,78401.49,0.0,0.92103,7e-05,7.04266]
[1777245788870,44.19,78404.28,0.0,0.92122,7e-05,7.03054]
[1777245793905,44.19,78403.16,0.0,0.92113,7e-05,7.0365]
[1777245800955,44.2,78402.54,0.0,0.92107,7e-05,7.04037]
[1777245805992,44.2,78413.88,0.0,0.92184,7e-05,6.98878]
[1777245807003,44.2,78431.02,0.0,0.92302,7e-05,6.9103]
[1777245808040,44.2,78447.95,0.0,0.92417,7e-05,6.83335]
[1777245810029,44.2,78441.2,0.0,0.92371,7e-05,6.86435]
[1777245811032,44.2,78435.57,0.0,0.92337,7e-05,6.88505]
[1777245813046,44.2,78416.4,0.0,0.92205,7e-05,6.97307]
[1777245814054,44.2,78410.78,0.0,0.92166,7e-05,6.99922]
[1777245819089,44.2,78406.9,0.0,0.9214,7e-05,7.01658]
[1777245822110,44.2,78395.45,0.0,0.9206,7e-05,7.06937]
[1777245823116,44.2,78388.6,0.0,0.92012,7e-05,7.10104]
[1777245825130,44.2,78386.94,0.0,0.92001,7e-05,7.10818]
[1777245830169,44.2,78389.73,0.0,0.92023,7e-05,7.09387]
[1777245832182,44.19,78393.96,0.0,0.92053,7e-05,7.07382]
[1777245835203,44.19,78400.22,0.0,0.92098,7e-05,7.04425]
[1777245838259,44.19,78404.01,0.0,0.92125,7e-05,7.02611]
[1777245841246,44.19,78396.83,0.0,0.92076,7e-05,7.05874]
[1777245844268,44.19,78390.89,0.0,0.92035,7e-05,7.08577]
[1777245849301,44.18,78389.68,0.0,0.92028,7e-05,7.09027]
[1777245852323,44.18,78396.58,0.0,0.92078,7e-05,7.05748]
[1777245853329,44.18,78404.54,0.0,0.92134,7e-05,7.0206]
[1777245858400,44.18,78404.6,0.0,0.92135,7e-05,7.01966]
[1777245861386,44.18,78407.72,0.0,0.92157,7e-05,7.00478]
[1777245863401,44.18,78400.67,0.0,0.92109,7e-05,7.03699]
[1777245864406,44.18,78394.57,0.0,0.92066,7e-05,7.06519]
[1777245866420,44.18,78391.78,0.0,0.92047,7e-05,7.07805]
[1777245868434,44.18,78398.58,0.0,0.92094,7e-05,7.04659]
[1777245872463,44.17,78402.42,0.0,0.92126,7e-05,7.02345]
[1777245877501,44.17,78400.02,0.0,0.92111,7e-05,7.03361]
[1777245882533,44.17,78398.73,0.0,0.92104,7e-05,7.03857]
[1777245887567,44.17,78396.2,0.0,0.92088,7e-05,7.04917]
[1777245891595,44.16,78390.73,0.0,0.92051,7e-05,7.07355]
[1777245896630,44.16,78387.27,0.0,0.92028,7e-05,7.0883]
[1777245901666,44.15,78391.16,0.0,0.92057,7e-05,7.06906]
[1777245906700,44.15,78402.87,0.0,0.92141,7e-05,7.01366]
[1777245907707,44.15,78419.61,0.0,0.92257,7e-05,6.93654]
[1777245908751,44.15,78439.23,0.0,0.92391,7e-05,6.84685]
[1777245909722,44.15,78439.23,0.0,0.92391,7e-05,6.8469]
[1777245910729,44.15,78439.83,0.0,0.92395,7e-05,6.84427]
[1777245913750,44.15,78446.22,0.0,0.92438,7e-05,6.81488]
[1777245918826,44.15,78433.69,0.0,0.92354,7e-05,6.87172]
[1777245919793,44.15,78433.69,0.0,0.92354,7e-05,6.87182]
[1777245921806,44.15,78423.13,0.0,0.92281,7e-05,6.92027]
[1777245922814,44.15,78413.44,0.0,0.92215,7e-05,6.96473]
[1777245924829,44.15,78403.51,0.0,0.92146,7e-05,7.0103]
[1777245925838,44.15,78402.78,0.0,0.92141,7e-05,7.01342]
[1777245930871,44.15,78403.26,0.0,0.92146,7e-05,7.01063]
[1777245935905,44.14,78403.89,0.0,0.92156,7e-05,7.00166]
[1777245940940,44.14,78406.25,0.0,0.92174,7e-05,6.99002]
[1777245944968,44.14,78399.98,0.0,0.92131,7e-05,7.0183]
[1777245945975,44.14,78400.06,0.0,0.92132,7e-05,7.01773]
[1777245946983,44.14,78405.22,0.0,0.92168,7e-05,6.99373]
[1777245949039,44.14,78406.92,0.0,0.9218,7e-05,6.98556]
[1777245955041,44.13,78408.51,0.0,0.92193,7e-05,6.97719]
[1777245962088,44.13,78411.1,0.0,0.92213,7e-05,6.96387]
[1777245967125,44.13,78418.75,0.0,0.92267,7e-05,6.92803]
[1777245968136,44.13,78425.48,0.0,0.92313,7e-05,6.89714]
[1777245973166,44.13,78425.07,0.0,0.9231,7e-05,6.89878]
[1777245978201,44.12,78424.69,0.0,0.92308,7e-05,6.90029]
[1777245983237,44.12,78424.05,0.0,0.92304,7e-05,6.90308]
[1777245988272,44.12,78424.26,0.0,0.92306,7e-05,6.90201]
[1777245993306,44.12,78421.75,0.0,0.92294,7e-05,6.90811]
[1777245998341,44.12,78420.69,0.0,0.92287,7e-05,6.9129]
[1777246003377,44.12,78417.33,0.0,0.92264,7e-05,6.92824]
[1777246008413,44.12,78419.56,0.0,0.92279,7e-05,6.91794]
[1777246013449,44.12,78420.61,0.0,0.92286,7e-05,6.91312]
[1777246018483,44.12,78418.81,0.0,0.92274,7e-05,6.92143]
[1777246023522,44.12,78419.74,0.0,0.9228,7e-05,6.91724]
[1777246028555,44.12,78418.3,0.0,0.9227,7e-05,6.92391]
[1777246029603,44.12,78410.11,0.0,0.92214,7e-05,6.96154]
[1777246031576,44.12,78405.69,0.0,0.92183,7e-05,6.98175]
[1777246036610,44.12,78409.1,0.0,0.92207,7e-05,6.96579]
[1777246041653,44.12,78402.44,0.0,0.92161,7e-05,6.99617]
[1777246042658,44.12,78400.28,0.0,0.92147,7e-05,7.00587]
[1777246047695,44.12,78402.66,0.0,0.92164,7e-05,6.99432]
[1777246052729,44.12,78416.21,0.0,0.92264,7e-05,6.92598]
[1777246053737,44.12,78416.21,0.0,0.92264,7e-05,6.92579]
[1777246058772,44.12,78418.79,0.0,0.92282,7e-05,6.91373]
[1777246063807,44.12,78417.7,0.0,0.92274,7e-05,6.91907]
[1777246066830,44.12,78408.94,0.0,0.92213,7e-05,6.95972]
[1777246068841,44.12,78392.72,0.0,0.921,7e-05,7.03476]
[1777246069887,44.12,78372.54,0.0,0.91958,7e-05,7.12835]
[1777246070855,44.12,78372.54,0.0,0.91959,7e-05,7.1283]
[1777246071862,44.12,78372.34,0.0,0.91957,7e-05,7.12929]
[1777246072869,44.12,78366.77,0.0,0.91918,7e-05,7.15519]
[1777246073877,44.12,78361.06,0.0,0.91876,7e-05,7.18209]
[1777246075892,44.12,78357.24,0.0,0.91849,7e-05,7.20034]
[1777246077905,44.12,78347.23,0.0,0.91776,7e-05,7.24753]
[1777246078914,44.12,78340.09,0.0,0.91724,7e-05,7.28128]
[1777246079957,44.12,78325.68,0.0,0.91619,7e-05,7.34916]
[1777246080926,44.12,78325.68,0.0,0.91619,7e-05,7.34954]
[1777246081933,44.12,78322.62,0.0,0.91597,7e-05,7.36394]
[1777246082941,44.12,78329.08,0.0,0.91644,7e-05,7.33337]
[1777246083949,44.12,78329.05,0.0,0.91644,7e-05,7.3335]
[1777246085963,44.12,78323.96,0.0,0.91607,7e-05,7.35751]
[1777246087980,44.12,78328.63,0.0,0.91641,7e-05,7.33534]
[1777246090027,44.12,78325.01,0.0,0.91615,7e-05,7.35187]
[1777246092007,44.12,78313.88,0.0,0.91534,7e-05,7.40451]
[1777246093012,44.12,78313.88,0.0,0.91534,7e-05,7.40443]
[1777246094018,44.12,78309.65,0.0,0.91503,7e-05,7.42446]
[1777246096033,44.12,78303.3,0.0,0.91456,7e-05,7.45428]
[1777246100098,44.12,78313.99,0.0,0.91536,7e-05,7.40288]
[1777246101069,44.12,78313.99,0.0,0.91536,7e-05,7.40278]
[1777246103082,44.12,78322.05,0.0,0.91596,7e-05,7.36421]
[1777246104089,44.12,78327.55,0.0,0.91636,7e-05,7.33823]
[1777246108116,44.11,78321.56,0.0,0.91595,7e-05,7.36521]
[1777246113154,44.1,78319.31,0.0,0.91587,7e-05,7.36836]
[1777246118189,44.1,78323.36,0.0,0.91619,7e-05,7.34746]
[1777246123225,44.09,78323.15,0.0,0.91619,7e-05,7.3472]
[1777246129265,44.09,78323.13,0.0,0.91622,7e-05,7.34552]
[1777246134300,44.08,78322.72,0.0,0.91621,7e-05,7.34605]
[1777246139337,44.08,78324.51,0.0,0.91636,7e-05,7.33601]
[1777246144371,44.08,78323.25,0.0,0.91628,7e-05,7.34128]
[1777246149408,44.08,78310.78,0.0,0.91537,7e-05,7.39986]
[1777246150448,44.08,78296.96,0.0,0.91435,7e-05,7.46543]
[1777246153441,44.07,78286.36,0.0,0.91356,7e-05,7.51571]
[1777246154444,44.07,78286.38,0.0,0.91357,7e-05,7.5154]
[1777246157464,44.07,78280.68,0.0,0.91315,8e-05,7.54177]
[1777246159479,44.07,78271.08,0.0,0.91244,8e-05,7.58721]
[1777246160529,44.07,78262.09,0.0,0.91176,8e-05,7.63004]
[1777246162500,44.07,78260.61,0.0,0.91166,8e-05,7.63637]
[1777246164516,44.06,78253.36,0.0,0.91112,8e-05,7.67042]
[1777246168544,44.06,78260.5,0.0,0.91169,8e-05,7.63422]
[1777246170599,44.05,78251.44,0.0,0.91101,8e-05,7.67704]
[1777246172572,44.05,78248.97,0.0,0.91088,8e-05,7.68322]
[1777246176600,44.05,78239.59,0.0,0.91018,8e-05,7.72759]
[1777246178620,44.05,78234.51,0.0,0.90979,8e-05,7.752]
[1777246179626,44.05,78221.1,0.0,0.90875,8e-05,7.8169]
[1777246180670,44.05,78178.11,0.0,0.90534,8e-05,8.02694]
[1777246181638,44.05,78178.62,0.0,0.90539,8e-05,8.02409]
[1777246182646,44.05,78189.75,0.0,0.90629,8e-05,7.96915]
[1777246184669,44.04,78197.25,0.0,0.90689,8e-05,7.93196]
[1777246186672,44.04,78183.19,0.0,0.90578,8e-05,8.00045]
[1777246187679,44.04,78177.82,0.0,0.90535,8e-05,8.02652]
[1777246190740,44.04,78165.07,0.0,0.90434,8e-05,8.08832]
[1777246191708,44.04,78165.07,0.0,0.90434,8e-05,8.0879]
[1777246192715,44.04,78158.62,0.0,0.90383,8e-05,8.1193]
[1777246196743,44.03,78165.26,0.0,0.9044,8e-05,8.08467]
[1777246197750,44.03,78172.69,0.0,0.905,8e-05,8.04765]
[1777246200788,44.02,78161.2,0.0,0.90409,8e-05,8.10313]
[1777246202784,44.02,78146.84,0.0,0.90294,8e-05,8.17317]
[1777246204799,44.02,78141.68,0.0,0.90253,8e-05,8.19757]
[1777246208827,44.01,78138.67,0.0,0.90232,8e-05,8.21065]
[1777246209831,44.01,78122.45,0.0,0.90098,8e-05,8.29125]
[1777246210885,44.01,78109.17,0.0,0.89987,8e-05,8.35739]
[1777246211850,44.01,78109.17,0.0,0.89988,8e-05,8.35712]
[1777246212858,44.01,78096.88,0.0,0.89885,8e-05,8.41836]
[1777246215877,44.0,78107.93,0.0,0.89979,8e-05,8.36203]
[1777246216884,44.0,78093.42,0.0,0.89858,8e-05,8.43445]
[1777246217898,44.0,78084.1,0.0,0.89779,9e-05,8.4809]
[1777246218905,44.0,78068.89,0.0,0.8965,9e-05,8.55707]
[1777246220958,44.0,78061.08,0.0,0.89584,9e-05,8.5954]
[1777246224939,43.99,78066.33,0.0,0.89634,9e-05,8.56653]
[1777246225946,43.99,78081.04,0.0,0.8976,9e-05,8.49186]
[1777246226957,43.99,78064.7,0.0,0.89621,9e-05,8.57378]
[1777246228969,43.98,78054.62,0.0,0.89535,9e-05,8.62402]
[1777246231046,43.98,78063.39,0.0,0.89618,9e-05,8.57346]
[1777246231991,43.98,78063.39,0.0,0.89618,9e-05,8.5732]
[1777246232997,43.97,78087.96,0.0,0.89833,8e-05,8.44673]
[1777246234003,43.97,78103.51,0.0,0.89965,8e-05,8.36827]
[1777246235045,43.97,78096.37,0.0,0.89905,8e-05,8.40384]
[1777246236032,43.97,78094.36,0.0,0.89889,8e-05,8.41363]
[1777246237031,43.96,78094.36,0.0,0.89895,8e-05,8.40966]
[1777246238037,43.95,78084.68,0.0,0.89813,9e-05,8.45805]
[1777246239045,43.95,78074.45,0.0,0.89727,9e-05,8.50929]
[1777246240052,43.95,78059.13,0.0,0.89595,9e-05,8.58662]
[1777246241118,43.95,78049.71,0.0,0.89514,9e-05,8.63415]
[1777246242065,43.95,78049.71,0.0,0.89514,9e-05,8.63386]
[1777246245099,43.95,78058.19,0.0,0.89589,9e-05,8.58989]
[1777246246101,43.95,78066.28,0.0,0.8966,9e-05,8.54872]
[1777246247104,43.95,78071.63,0.0,0.89706,9e-05,8.52152]
[1777246248112,43.95,78066.54,0.0,0.89662,9e-05,8.54711]
[1777246249118,43.95,78059.52,0.0,0.89602,9e-05,8.58247]
[1777246250126,43.95,78062.3,0.0,0.89626,9e-05,8.56817]
[1777246251191,43.94,78080.72,0.0,0.89785,9e-05,8.47494]
[1777246253153,43.93,78073.73,0.0,0.89734,9e-05,8.50499]
[1777246254161,43.93,78059.55,0.0,0.89612,9e-05,8.57659]
[1777246255168,43.93,78059.0,0.0,0.89607,9e-05,8.57916]
[1777246258190,43.92,78065.06,0.0,0.89661,9e-05,8.54786]
[1777246261265,43.91,78069.48,0.0,0.89704,9e-05,8.52232]
[1777246263227,43.91,78080.2,0.0,0.898,9e-05,8.46556]
[1777246264231,43.9,78090.4,0.0,0.89887,8e-05,8.41384]
[1777246265239,43.89,78104.24,0.0,0.90009,8e-05,8.3413]
[1777246266245,43.89,78117.24,0.0,0.90118,8e-05,8.276]
[1777246267256,43.89,78141.76,0.0,0.90321,8e-05,8.15365]
[1777246268260,43.89,78163.21,0.0,0.90496,8e-05,8.04739]
[1777246269268,43.89,78168.33,0.0,0.90537,8e-05,8.02234]
[1777246271342,43.9,78182.11,0.0,0.90647,8e-05,7.95498]
[1777246273301,43.9,78220.45,0.0,0.90949,8e-05,7.76756]
[1777246274309,43.9,78248.45,0.0,0.91166,8e-05,7.63155]
[1777246275310,43.9,78256.54,0.0,0.91227,8e-05,7.59275]
[1777246276321,43.9,78244.76,0.0,0.91136,8e-05,7.64995]
[1777246277325,43.9,78241.59,0.0,0.91112,8e-05,7.66551]
[1777246279338,43.9,78252.24,0.0,0.91193,8e-05,7.61443]
[1777246280345,43.9,78249.03,0.0,0.91168,8e-05,7.6302]
[1777246281411,43.9,78235.41,0.0,0.91063,8e-05,7.69637]
[1777246283365,43.9,78234.66,0.0,0.91056,8e-05,7.7004]
[1777246288401,43.91,78235.01,0.0,0.91058,8e-05,7.69955]
[1777246291481,43.91,78229.21,0.0,0.91017,8e-05,7.72273]
[1777246293436,43.91,78223.46,0.0,0.90972,8e-05,7.75099]
[1777246296458,43.91,78198.55,0.0,0.90776,8e-05,7.87287]
[1777246297469,43.91,78188.6,0.0,0.90697,8e-05,7.92159]
[1777246298481,43.91,78197.13,0.0,0.90765,8e-05,7.8796]
[1777246299479,43.91,78218.06,0.0,0.9093,8e-05,7.77724]
[1777246300486,43.91,78238.04,0.0,0.91085,8e-05,7.68022]
[1777246301557,43.91,78256.35,0.0,0.91225,8e-05,7.59194]
[1777246302511,43.91,78256.35,0.0,0.91225,8e-05,7.59217]
[1777246303515,43.91,78261.08,0.0,0.9126,8e-05,7.56972]
[1777246305531,43.91,78269.36,0.0,0.91322,8e-05,7.53066]
[1777246307544,43.92,78278.73,0.0,0.91391,8e-05,7.48637]
[1777246308550,43.92,78283.25,0.0,0.91425,7e-05,7.46502]
[1777246309558,43.92,78287.03,0.0,0.91453,7e-05,7.4472]
[1777246311626,43.92,78275.41,0.0,0.91365,8e-05,7.50348]
[1777246313586,43.92,78271.48,0.0,0.91334,8e-05,7.52294]
[1777246315599,43.92,78266.52,0.0,0.91295,8e-05,7.5477]
[1777246318621,43.93,78258.4,0.0,0.91231,8e-05,7.5881]
[1777246319628,43.93,78255.62,0.0,0.9121,8e-05,7.60188]
[1777246324662,43.94,78255.52,0.0,0.91206,8e-05,7.60413]
[1777246325670,43.94,78263.58,0.0,0.91267,8e-05,7.56567]
[1777246326678,43.94,78267.24,0.0,0.91294,8e-05,7.54848]
[1777246328691,43.94,78277.29,0.0,0.91369,8e-05,7.50113]
[1777246329698,43.94,78278.98,0.0,0.9138,8e-05,7.49353]
[1777246331769,43.94,78274.12,0.0,0.91343,8e-05,7.51757]
[1777246333730,43.95,78273.49,0.0,0.91337,8e-05,7.52101]
[1777246338765,43.95,78272.94,0.0,0.91332,8e-05,7.52455]
[1777246343800,43.95,78268.44,0.0,0.91297,8e-05,7.54702]
[1777246348834,43.95,78280.5,0.0,0.91386,8e-05,7.48993]
[1777246349848,43.95,78287.55,0.0,0.91439,7e-05,7.45643]
[1777246350858,43.96,78303.4,0.0,0.91556,7e-05,7.38119]
[1777246351911,43.96,78333.63,0.0,0.91782,7e-05,7.23284]
[1777246352868,43.96,78333.63,0.0,0.91782,7e-05,7.23304]
[1777246353874,43.96,78337.78,0.0,0.91812,7e-05,7.21378]
[1777246355889,43.96,78350.91,0.0,0.91905,7e-05,7.1528]
[1777246356897,43.96,78359.86,0.0,0.91968,7e-05,7.11135]
[1777246357904,43.96,78367.33,0.0,0.92021,7e-05,7.07699]
[1777246358914,43.96,78370.91,0.0,0.92045,7e-05,7.06084]
[1777246359918,43.97,78377.07,0.0,0.92088,7e-05,7.03276]
[1777246360925,43.97,78377.74,0.0,0.92092,7e-05,7.03024]
[1777246361987,43.97,78362.52,0.0,0.91984,7e-05,7.10144]
[1777246362939,43.97,78362.52,0.0,0.91983,7e-05,7.10177]
[1777246363945,43.97,78370.6,0.0,0.9204,7e-05,7.06442]
[1777246364952,43.97,78372.04,0.0,0.9205,7e-05,7.05807]
[1777246365960,43.97,78379.94,0.0,0.92105,7e-05,7.02174]
[1777246366967,43.97,78374.8,0.0,0.92068,7e-05,7.046]
[1777246367974,43.98,78368.72,0.0,0.92024,7e-05,7.07464]
[1777246368982,43.98,78363.71,0.0,0.91988,7e-05,7.09831]
[1777246369988,43.98,78355.04,0.0,0.91926,7e-05,7.13907]
[1777246371005,43.98,78350.89,0.0,0.91896,7e-05,7.15891]
[1777246373019,43.98,78375.75,0.0,0.92071,7e-05,7.04378]
[1777246374028,43.98,78387.43,0.0,0.92152,7e-05,6.99042]
[1777246377049,43.99,78379.55,0.0,0.92096,7e-05,7.02778]
[1777246378054,43.99,78380.13,0.0,0.92099,7e-05,7.02584]
[1777246381076,43.99,78385.75,0.0,0.92136,7e-05,7.00097]
[1777246384097,44.0,78378.64,0.0,0.92085,7e-05,7.03505]
[1777246385106,44.0,78373.54,0.0,0.92048,7e-05,7.05926]
[1777246386113,44.0,78367.98,0.0,0.92008,7e-05,7.08561]
[1777246387120,44.0,78361.58,0.0,0.91962,7e-05,7.11588]
[1777246388127,44.0,78351.57,0.0,0.9189,7e-05,7.16301]
[1777246389134,44.0,78357.45,0.0,0.91931,7e-05,7.13592]
[1777246391148,44.01,78362.66,0.0,0.91967,7e-05,7.11245]
[1777246392203,44.01,78354.41,0.0,0.91908,7e-05,7.15138]
[1777246393162,44.01,78354.41,0.0,0.91907,7e-05,7.15174]
[1777246394168,44.01,78349.08,0.0,0.91869,7e-05,7.17701]
[1777246397194,44.01,78340.04,0.0,0.91802,7e-05,7.22031]
[1777246399210,44.01,78335.43,0.0,0.91768,7e-05,7.24246]
[1777246400212,44.01,78342.85,0.0,0.91821,7e-05,7.20783]
[1777246401226,44.02,78356.57,0.0,0.91919,7e-05,7.14388]
[1777246402275,44.02,78391.78,0.0,0.92167,7e-05,6.9807]
[1777246403232,44.02,78391.78,0.0,0.92167,7e-05,6.98106]
[1777246404240,44.02,78381.91,0.0,0.92097,7e-05,7.02736]
[1777246405246,44.02,78374.19,0.0,0.92041,7e-05,7.06376]
[1777246406260,44.02,78372.55,0.0,0.92029,7e-05,7.07166]
[1777246408267,44.02,78364.13,0.0,0.91969,7e-05,7.11136]
[1777246409275,44.03,78357.4,0.0,0.9192,7e-05,7.14321]
[1777246410282,44.03,78354.22,0.0,0.91897,7e-05,7.15845]
[1777246412345,44.03,78384.06,0.0,0.92113,7e-05,7.01473]
[1777246413303,44.03,78384.06,0.0,0.92113,7e-05,7.01493]
[1777246414310,44.03,78388.15,0.0,0.92141,7e-05,6.9963]
[1777246415317,44.03,78382.21,0.0,0.92099,7e-05,7.02411]
[1777246416324,44.03,78376.3,0.0,0.92057,7e-05,7.0518]
[1777246417330,44.03,78383.47,0.0,0.92107,7e-05,7.0188]
[1777246418338,44.03,78385.92,0.0,0.92124,7e-05,7.00776]
[1777246420351,44.04,78397.24,0.0,0.92202,7e-05,6.95609]
[1777246421358,44.04,78405.51,0.0,0.92258,7e-05,6.91837]
[1777246422423,44.04,78422.86,0.0,0.92377,7e-05,6.83926]
[1777246423372,44.04,78422.86,0.0,0.92376,7e-05,6.83972]
[1777246424380,44.04,78429.02,0.0,0.92417,7e-05,6.81212]
[1777246425387,44.04,78435.21,0.0,0.92458,7e-05,6.78448]
[1777246427401,44.05,78428.98,0.0,0.92414,7e-05,6.81405]
[1777246428408,44.05,78411.36,0.0,0.92293,7e-05,6.89518]
[1777246429415,44.05,78402.27,0.0,0.9223,7e-05,6.93738]
[1777246430425,44.05,78394.97,0.0,0.92179,7e-05,6.97137]
[1777246431429,44.05,78392.02,0.0,0.92158,7e-05,6.98531]
[1777246434450,44.06,78397.58,0.0,0.92195,7e-05,6.9606]
[1777246435456,44.06,78403.01,0.0,0.92232,7e-05,6.93596]
[1777246437471,44.06,78406.73,0.0,0.92257,7e-05,6.91966]
[1777246442563,44.06,78401.7,0.0,0.92219,7e-05,6.94471]
[1777246446540,44.07,78397.34,0.0,0.92186,7e-05,6.96626]
[1777246450565,44.07,78392.04,0.0,0.92147,7e-05,6.99222]
[1777246451573,44.08,78376.77,0.0,0.92039,7e-05,7.06354]
[1777246452633,44.08,78384.83,0.0,0.92095,7e-05,7.02672]
[1777246454593,44.08,78382.9,0.0,0.9208,7e-05,7.0368]
[1777246459629,44.09,78381.53,0.0,0.92066,7e-05,7.04593]
[1777246464663,44.1,78379.79,0.0,0.9205,7e-05,7.0564]
[1777246466677,44.1,78376.16,0.0,0.92023,7e-05,7.07432]
[1777246470705,44.11,78370.79,0.0,0.91982,7e-05,7.10132]
[1777246475740,44.12,78369.61,0.0,0.91975,7e-05,7.10395]
[1777246480776,44.12,78367.3,0.0,0.91955,7e-05,7.1172]
[1777246485810,44.13,78365.35,0.0,0.91938,7e-05,7.12876]
[1777246486818,44.13,78358.06,0.0,0.91885,7e-05,7.16324]
[1777246487829,44.14,78354.34,0.0,0.91858,7e-05,7.18105]
[1777246488832,44.14,78364.63,0.0,0.91931,7e-05,7.13348]
[1777246489842,44.14,78362.93,0.0,0.91918,7e-05,7.14189]
[1777246490852,44.14,78357.04,0.0,0.91875,7e-05,7.16984]
[1777246491859,44.14,78348.5,0.0,0.91813,7e-05,7.2102]
[1777246492914,44.14,78342.9,0.0,0.91772,7e-05,7.2368]
[1777246498909,44.15,78347.19,0.0,0.918,7e-05,7.21875]
[1777246501926,44.15,78340.05,0.0,0.91747,7e-05,7.25322]
[1777246505955,44.16,78337.15,0.0,0.91724,7e-05,7.26796]
[1777246508975,44.16,78342.86,0.0,0.91764,7e-05,7.24195]
[1777246514010,44.16,78338.3,0.0,0.91729,7e-05,7.26473]
[1777246516028,44.16,78332.6,0.0,0.91687,7e-05,7.29198]
[1777246518039,44.17,78327.43,0.0,0.91649,7e-05,7.31668]
[1777246523127,44.17,78322.85,0.0,0.91614,7e-05,7.33908]
[1777246525093,44.17,78315.84,0.0,0.91562,7e-05,7.37248]
[1777246526098,44.17,78315.16,0.0,0.91557,7e-05,7.37577]
[1777246531134,44.17,78316.2,0.0,0.9157,7e-05,7.36576]
[1777246532140,44.17,78304.31,0.0,0.91482,7e-05,7.42211]
[1777246533204,44.17,78296.18,0.0,0.91422,7e-05,7.46068]
[1777246535165,44.17,78294.28,0.0,0.91408,7e-05,7.46949]
[1777246539189,44.17,78299.72,0.0,0.91448,7e-05,7.44363]
[1777246544224,44.17,78302.34,0.0,0.91466,7e-05,7.43227]
[1777246548251,44.17,78312.16,0.0,0.91539,7e-05,7.38555]
[1777246549262,44.17,78331.69,0.0,0.91682,7e-05,7.29356]
[1777246550266,44.17,78336.7,0.0,0.91718,7e-05,7.27019]
[1777246555300,44.18,78335.73,0.0,0.9171,7e-05,7.27561]
[1777246558322,44.18,78328.45,0.0,0.91656,7e-05,7.31029]
[1777246563415,44.18,78324.36,0.0,0.91625,7e-05,7.33001]
[1777246569398,44.18,78323.36,0.0,0.91617,7e-05,7.33528]
[1777246574434,44.18,78318.98,0.0,0.91585,7e-05,7.3563]
[1777246579470,44.18,78318.74,0.0,0.91583,7e-05,7.35767]
[1777246584503,44.18,78317.75,0.0,0.91575,7e-05,7.36254]
[1777246589539,44.18,78317.45,0.0,0.91573,7e-05,7.36415]
[1777246594573,44.19,78320.4,0.0,0.91599,7e-05,7.34493]
[1777246599609,44.19,78317.4,0.0,0.91577,7e-05,7.35932]
[1777246601623,44.19,78314.78,0.0,0.91558,7e-05,7.37173]
[1777246605650,44.19,78311.44,0.0,0.91533,7e-05,7.38746]
[1777246610686,44.18,78313.57,0.0,0.91549,7e-05,7.37713]
[1777246615721,44.18,78318.8,0.0,0.91588,7e-05,7.35225]
[1777246618742,44.18,78328.87,0.0,0.91662,7e-05,7.30472]
[1777246619750,44.18,78333.07,0.0,0.91692,7e-05,7.28501]
[1777246624785,44.19,78333.21,0.0,0.91693,7e-05,7.28476]
[1777246628813,44.19,78324.73,0.0,0.9163,7e-05,7.32506]
[1777246629820,44.19,78321.52,0.0,0.91607,7e-05,7.34023]
[1777246634855,44.19,78318.37,0.0,0.91584,7e-05,7.35513]
[1777246639890,44.19,78317.33,0.0,0.91576,7e-05,7.35999]
[1777246644926,44.19,78315.61,0.0,0.91563,7e-05,7.36805]
[1777246649960,44.19,78314.63,0.0,0.91556,7e-05,7.37256]
[1777246652981,44.19,78319.89,0.0,0.91601,7e-05,7.34223]
[1777246658017,44.19,78319.25,0.0,0.91596,7e-05,7.34531]
[1777246663056,44.19,78318.58,0.0,0.91591,7e-05,7.3485]
[1777246668086,44.19,78315.09,0.0,0.91565,7e-05,7.36491]
[1777246673121,44.19,78314.03,0.0,0.91558,7e-05,7.36979]
[1777246678156,44.19,78321.41,0.0,0.91612,7e-05,7.33479]
[1777246679164,44.19,78333.63,0.0,0.91701,7e-05,7.27729]
[1777246680171,44.19,78334.45,0.0,0.91707,7e-05,7.27355]
[1777246682184,44.19,78341.94,0.0,0.91761,7e-05,7.23864]
[1777246683192,44.19,78355.18,0.0,0.91856,7e-05,7.17669]
[1777246684255,44.19,78351.65,0.0,0.91831,7e-05,7.19323]
[1777246690241,44.19,78354.65,0.0,0.91852,7e-05,7.17944]
[1777246694326,44.19,78352.94,0.0,0.9184,7e-05,7.18749]
[1777246696283,44.19,78360.78,0.0,0.91896,7e-05,7.15094]
[1777246697291,44.19,78401.18,0.0,0.9218,7e-05,6.96395]
[1777246698300,44.19,78436.17,0.0,0.9242,7e-05,6.80393]
[1777246699305,44.19,78443.44,0.0,0.92469,7e-05,6.77111]
[1777246700315,44.19,78443.69,0.0,0.9247,7e-05,6.7702]
[1777246701319,44.19,78436.28,0.0,0.9242,7e-05,6.80404]
[1777246702326,44.19,78429.0,0.0,0.9237,7e-05,6.83733]
[1777246703332,44.19,78424.8,0.0,0.92341,7e-05,6.85695]
[1777246704396,44.19,78421.11,0.0,0.92314,7e-05,6.87468]
[1777246709376,44.2,78412.25,0.0,0.9225,7e-05,6.91723]
[1777246711389,44.2,78410.65,0.0,0.92243,7e-05,6.91992]
[1777246716424,44.21,78417.73,0.0,0.9229,7e-05,6.88882]
[1777246717431,44.21,78420.97,0.0,0.92311,7e-05,6.87479]
[1777246722466,44.22,78417.49,0.0,0.92285,7e-05,6.89256]
[1777246727501,44.22,78414.38,0.0,0.92261,7e-05,6.90814]
[1777246731530,44.22,78408.91,0.0,0.92223,7e-05,6.93378]
[1777246736570,44.22,78402.22,0.0,0.92175,7e-05,6.96529]
[1777246741604,44.23,78401.27,0.0,0.92167,7e-05,6.97111]
[1777246746639,44.23,78398.68,0.0,0.92146,7e-05,6.98452]
[1777246751674,44.24,78395.31,0.0,0.92121,7e-05,7.00151]
[1777246753699,44.24,78403.49,0.0,0.92177,7e-05,6.96445]
[1777246754757,44.24,78435.68,0.0,0.92397,7e-05,6.81773]
[1777246755707,44.24,78435.68,0.0,0.92397,7e-05,6.81779]
[1777246756714,44.24,78441.57,0.0,0.92436,7e-05,6.79125]
[1777246758728,44.24,78441.03,0.0,0.92432,7e-05,6.79418]
[1777246760743,44.25,78435.78,0.0,0.92395,7e-05,6.81878]
[1777246762757,44.25,78442.61,0.0,0.92441,7e-05,6.78812]
[1777246763763,44.25,78452.41,0.0,0.92507,7e-05,6.74398]
[1777246764827,44.25,78459.96,0.0,0.92557,7e-05,6.71019]
[1777246765778,44.25,78459.96,0.0,0.92556,7e-05,6.71052]
[1777246767794,44.25,78471.41,0.0,0.92632,7e-05,6.65969]
[1777246768800,44.25,78478.09,0.0,0.92675,7e-05,6.63014]
[1777246769807,44.25,78475.58,0.0,0.92658,7e-05,6.64181]
[1777246770813,44.26,78470.44,0.0,0.92623,7e-05,6.66528]
[1777246772829,44.26,78462.46,0.0,0.92574,7e-05,6.69664]
[1777246773835,44.26,78443.55,0.0,0.92447,7e-05,6.78236]
[1777246774897,44.26,78442.17,0.0,0.92438,7e-05,6.78881]
[1777246777863,44.26,78436.47,0.0,0.92398,7e-05,6.81521]
[1777246782898,44.26,78439.64,0.0,0.92418,7e-05,6.80166]
[1777246787934,44.27,78435.2,0.0,0.92387,7e-05,6.82272]
[1777246788941,44.27,78426.29,0.0,0.92326,7e-05,6.86343]
[1777246789948,44.27,78429.08,0.0,0.92345,7e-05,6.85083]
[1777246795038,44.27,78426.4,0.0,0.92325,7e-05,6.86434]
[1777246801029,44.28,78443.1,0.0,0.92437,7e-05,6.78947]
[1777246802037,44.28,78443.49,0.0,0.92438,7e-05,6.78829]
[1777246807073,44.28,78448.96,0.0,0.92472,7e-05,6.76562]
[1777246808079,44.29,78458.08,0.0,0.92533,7e-05,6.72466]
[1777246809086,44.29,78464.07,0.0,0.92573,7e-05,6.69797]
[1777246814120,44.29,78465.74,0.0,0.92582,7e-05,6.692]
[1777246819155,44.3,78464.66,0.0,0.92572,7e-05,6.69833]
[1777246823184,44.3,78476.32,0.0,0.92648,7e-05,6.64706]
[1777246824191,44.3,78472.84,0.0,0.92624,7e-05,6.663]
[1777246828219,44.3,78484.57,0.0,0.927,7e-05,6.61181]
[1777246829242,44.31,78489.21,0.0,0.9273,7e-05,6.5915]
[1777246831243,44.31,78491.88,0.0,0.92751,7e-05,6.57525]
[1777246835336,44.31,78486.48,0.0,0.92713,7e-05,6.60107]
[1777246841313,44.32,78475.53,0.0,0.92637,7e-05,6.65256]
[1777246842321,44.32,78472.66,0.0,0.92618,7e-05,6.6658]
[1777246844335,44.33,78480.73,0.0,0.9267,7e-05,6.63042]
[1777246845406,44.33,78472.26,0.0,0.92614,7e-05,6.66877]
[1777246847365,44.33,78458.51,0.0,0.92521,7e-05,6.73137]
[1777246848372,44.33,78452.26,0.0,0.92479,7e-05,6.75982]
[1777246849379,44.33,78453.3,0.0,0.92485,7e-05,6.75534]
[1777246853408,44.33,78468.84,0.0,0.92588,7e-05,6.68621]
[1777246854418,44.34,78477.71,0.0,0.92646,7e-05,6.64674]
[1777246855476,44.34,78475.72,0.0,0.92632,7e-05,6.65602]
[1777246861466,44.34,78469.63,0.0,0.92589,7e-05,6.68549]
[1777246864486,44.35,78464.57,0.0,0.92554,7e-05,6.70916]
[1777246869526,44.35,78460.44,0.0,0.92524,7e-05,6.7292]
[1777246872543,44.35,78453.98,0.0,0.9248,7e-05,6.75907]
[1777246877576,44.36,78454.87,0.0,0.92484,7e-05,6.75623]
[1777246882611,44.36,78455.57,0.0,0.92488,7e-05,6.754]
[1777246887646,44.36,78457.16,0.0,0.92497,7e-05,6.74771]
[1777246892682,44.37,78457.8,0.0,0.92505,7e-05,6.74038]
[1777246897716,44.37,78458.52,0.0,0.92509,7e-05,6.73798]
[1777246902757,44.37,78457.87,0.0,0.92503,7e-05,6.74172]
[1777246908794,44.37,78458.12,0.0,0.92504,7e-05,6.74151]
[1777246913866,44.38,78469.73,0.0,0.9258,7e-05,6.69009]
[1777246914872,44.38,78496.56,0.0,0.92753,7e-05,6.57253]
[1777246915905,44.38,78580.82,0.0,0.93286,6e-05,6.20376]
[1777246916856,44.39,78580.82,0.0,0.93286,6e-05,6.20399]
[1777246917874,44.39,78599.7,0.0,0.934,6e-05,6.12389]
[1777246918871,44.41,78603.05,0.0,0.93409,6e-05,6.11718]
[1777246919878,44.44,78612.16,0.0,0.93454,6e-05,6.08606]
[1777246920885,44.46,78613.62,0.0,0.93451,6e-05,6.08804]
[1777246921899,44.49,78603.65,0.0,0.93379,6e-05,6.13872]
[1777246922900,44.49,78589.61,0.0,0.93294,6e-05,6.19886]
[1777246923907,44.52,78586.76,0.0,0.93265,6e-05,6.21918]
[1777246925976,44.52,78606.82,0.0,0.93386,6e-05,6.1345]
[1777246926928,44.52,78606.82,0.0,0.93385,6e-05,6.13523]
[1777246927935,44.57,78609.8,0.0,0.93382,6e-05,6.13745]
[1777246929949,44.58,78603.61,0.0,0.93342,6e-05,6.16528]
[1777246934984,44.59,78593.24,0.0,0.93275,6e-05,6.21242]
[1777246936046,44.59,78583.89,0.0,0.93216,6e-05,6.25384]
[1777246938005,44.59,78580.65,0.0,0.93195,6e-05,6.26891]
[1777246940024,44.6,78589.8,0.0,0.9325,6e-05,6.2301]
[1777246942035,44.6,78590.75,0.0,0.93254,6e-05,6.22785]
[1777246946116,44.61,78583.06,0.0,0.93203,6e-05,6.26332]
[1777246948080,44.61,78581.93,0.0,0.93194,6e-05,6.26929]
[1777246953113,44.62,78577.12,0.0,0.93166,6e-05,6.28755]
[1777246956186,44.63,78565.9,0.0,0.93094,6e-05,6.33758]
[1777246962175,44.64,78571.46,0.0,0.93125,6e-05,6.31622]
[1777246964188,44.64,78581.47,0.0,0.93185,6e-05,6.2741]
[1777246965195,44.64,78588.22,0.0,0.93226,6e-05,6.24567]
[1777246968218,44.65,78581.58,0.0,0.93183,6e-05,6.27544]
[1777246972248,44.65,78577.69,0.0,0.93155,6e-05,6.29503]
[1777246973255,44.66,78568.43,0.0,0.93097,6e-05,6.33554]
[1777246975268,44.66,78562.25,0.0,0.93057,6e-05,6.36322]
[1777246976326,44.66,78550.48,0.0,0.92983,6e-05,6.41484]
[1777246977282,44.66,78550.48,0.0,0.92982,6e-05,6.4152]
[1777246982317,44.67,78555.11,0.0,0.93009,6e-05,6.39678]
[1777246984331,44.67,78549.27,0.0,0.92971,6e-05,6.42294]
[1777246989367,44.67,78554.07,0.0,0.92999,6e-05,6.40341]
[1777246991381,44.68,78547.79,0.0,0.92958,6e-05,6.43186]
[1777246993395,44.68,78542.3,0.0,0.92922,6e-05,6.45644]
[1777246996472,44.68,78533.29,0.0,0.92863,6e-05,6.4974]
[1777247002459,44.69,78537.31,0.0,0.92885,6e-05,6.48257]
[1777247004472,44.7,78544.09,0.0,0.92926,6e-05,6.45412]
[1777247010513,44.71,78539.33,0.0,0.9289,6e-05,6.47867]
[1777247015553,44.72,78539.33,0.0,0.9289,6e-05,6.47709]
[1777247020583,44.73,78542.79,0.0,0.92908,6e-05,6.46508]
[1777247025618,44.74,78541.47,0.0,0.92895,6e-05,6.47396]
[1777247030654,44.75,78543.42,0.0,0.92904,6e-05,6.46749]
[1777247035688,44.75,78542.62,0.0,0.92897,6e-05,6.47238]
[1777247039718,44.76,78552.16,0.0,0.92955,6e-05,6.43258]
[1777247044753,44.77,78549.34,0.0,0.92935,6e-05,6.44675]
[1777247049787,44.77,78547.93,0.0,0.92924,6e-05,6.45443]
[1777247054822,44.78,78547.66,0.0,0.9292,6e-05,6.45712]
[1777247059858,44.78,78544.95,0.0,0.929,6e-05,6.47047]
[1777247063891,44.79,78559.4,0.0,0.92988,6e-05,6.41024]
[1777247064895,44.79,78561.01,0.0,0.92997,6e-05,6.40363]
[1777247066968,44.79,78573.84,0.0,0.93077,6e-05,6.34886]
[1777247069931,44.8,78575.07,0.0,0.93083,6e-05,6.34446]
[1777247071949,44.8,78588.02,0.0,0.93166,6e-05,6.28488]
[1777247072961,44.8,78599.0,0.0,0.93233,6e-05,6.23833]
[1777247073964,44.8,78601.43,0.0,0.93247,6e-05,6.22854]
[1777247077039,44.81,78609.25,0.0,0.93293,6e-05,6.19636]
[1777247077991,44.81,78609.25,0.0,0.93291,6e-05,6.19762]
[1777247078998,44.81,78615.33,0.0,0.93327,6e-05,6.17237]
[1777247082021,44.82,78607.17,0.0,0.93275,6e-05,6.20919]
[1777247083025,44.82,78602.14,0.0,0.93243,6e-05,6.23131]
[1777247085042,44.83,78602.65,0.0,0.93245,6e-05,6.2303]
[1777247090079,44.84,78607.31,0.0,0.93269,6e-05,6.21333]
[1777247095112,44.85,78609.35,0.0,0.93277,6e-05,6.20761]
[1777247097197,44.85,78616.21,0.0,0.93317,6e-05,6.17938]
[1777247099141,44.85,78614.53,0.0,0.93306,6e-05,6.18778]
[1777247103170,44.86,78622.02,0.0,0.93347,6e-05,6.15869]
[1777247104175,44.86,78636.95,0.0,0.93436,6e-05,6.09608]
[1777247107272,44.87,78636.41,0.0,0.93431,6e-05,6.09955]
[1777247110220,44.88,78619.42,0.0,0.93325,6e-05,6.17393]
[1777247113240,44.88,78625.66,0.0,0.93362,6e-05,6.14852]
[1777247114246,44.88,78629.23,0.0,0.93381,6e-05,6.13464]
[1777247119282,44.89,78630.99,0.0,0.93389,6e-05,6.12943]
[1777247124316,44.9,78628.96,0.0,0.93373,6e-05,6.1408]
[1777247129354,44.91,78621.75,0.0,0.93325,6e-05,6.17466]
[1777247134387,44.92,78618.36,0.0,0.93306,6e-05,6.18587]
[1777247137485,44.92,78623.69,0.0,0.93336,6e-05,6.16518]
[1777247140429,44.93,78625.42,0.0,0.93345,6e-05,6.15888]
[1777247145464,44.94,78625.25,0.0,0.93339,6e-05,6.16278]
[1777247150499,44.95,78623.89,0.0,0.93328,6e-05,6.17068]
[1777247155534,44.95,78623.26,0.0,0.93321,6e-05,6.17601]
[1777247157625,44.96,78614.98,0.0,0.93269,6e-05,6.21227]
[1777247158555,44.96,78614.98,0.0,0.93267,6e-05,6.21345]
[1777247162588,44.97,78609.89,0.0,0.93233,6e-05,6.23731]
[1777247167696,44.98,78620.77,0.0,0.93296,6e-05,6.19376]
[1777247172659,44.98,78623.01,0.0,0.93306,6e-05,6.1862]
[1777247176686,44.99,78628.67,0.0,0.93338,6e-05,6.16423]
[1777247178700,45.0,78632.46,0.0,0.93358,6e-05,6.14989]
[1777247183736,45.0,78630.47,0.0,0.93343,6e-05,6.16059]
[1777247188771,45.01,78629.04,0.0,0.93331,6e-05,6.16943]
[1777247192799,45.02,78623.37,0.0,0.93298,6e-05,6.1905]
[1777247197909,45.03,78621.88,0.0,0.93286,6e-05,6.19939]
[1777247203877,45.04,78619.42,0.0,0.93266,6e-05,6.21299]
[1777247208911,45.05,78619.34,0.0,0.93262,6e-05,6.21571]
[1777247213946,45.06,78616.99,0.0,0.93244,6e-05,6.2284]
[1777247218981,45.06,78617.54,0.0,0.93245,6e-05,6.22781]
[1777247222002,45.07,78606.81,0.0,0.93177,6e-05,6.27517]
[1777247227038,45.07,78603.03,0.0,0.93152,6e-05,6.29321]
[1777247232073,45.08,78601.31,0.0,0.93138,6e-05,6.30293]
[1777247237108,45.09,78599.3,0.0,0.93122,6e-05,6.31403]
[1777247242145,45.1,78600.3,0.0,0.93125,6e-05,6.3121]
[1777247247180,45.1,78597.87,0.0,0.93106,6e-05,6.32482]
[1777247248260,45.11,78604.62,0.0,0.93147,6e-05,6.29682]
[1777247250204,45.11,78612.05,0.0,0.93191,6e-05,6.26602]
[1777247251212,45.11,78616.86,0.0,0.93225,6e-05,6.2409]
[1777247255240,45.12,78614.86,0.0,0.93209,6e-05,6.25162]
[1777247260276,45.13,78613.47,0.0,0.93198,6e-05,6.25966]
[1777247262288,45.13,78607.98,0.0,0.93162,6e-05,6.28459]
[1777247263296,45.13,78614.68,0.0,0.93202,6e-05,6.2565]
[1777247264302,45.14,78616.32,0.0,0.93212,6e-05,6.25003]
[1777247269337,45.14,78613.48,0.0,0.93191,6e-05,6.26465]
[1777247274375,45.15,78613.23,0.0,0.93186,6e-05,6.26812]
[1777247276389,45.16,78606.9,0.0,0.93145,6e-05,6.29645]
[1777247278475,45.16,78619.25,0.0,0.9322,6e-05,6.24406]
[1777247279408,45.16,78619.25,0.0,0.9322,6e-05,6.24433]
[1777247280421,45.16,78619.1,0.0,0.93218,6e-05,6.24557]
[1777247281426,45.16,78624.54,0.0,0.93251,6e-05,6.22248]
[1777247282432,45.16,78631.28,0.0,0.93291,6e-05,6.19465]
[1777247287472,45.17,78630.67,0.0,0.93285,6e-05,6.19883]
[1777247291500,45.17,78634.54,0.0,0.93306,6e-05,6.18415]
[1777247293514,45.18,78644.8,0.0,0.93366,6e-05,6.14227]
[1777247294522,45.18,78657.95,0.0,0.93443,6e-05,6.08765]
[1777247296534,45.18,78649.54,0.0,0.93392,6e-05,6.12404]
[1777247298615,45.2,78658.31,0.0,0.93435,6e-05,6.09333]
[1777247302581,45.23,78663.41,0.0,0.93456,6e-05,6.07876]
[1777247307614,45.23,78662.72,0.0,0.93448,6e-05,6.08444]
[1777247308685,45.24,78657.38,0.0,0.93416,6e-05,6.10733]
[1777247310641,45.24,78652.12,0.0,0.93382,6e-05,6.13088]
[1777247315675,45.25,78650.98,0.0,0.93378,6e-05,6.13243]
[1777247318756,45.25,78661.47,0.0,0.93438,6e-05,6.08992]
[1777247321718,45.26,78667.11,0.0,0.93469,6e-05,6.06796]
[1777247324745,45.26,78671.55,0.0,0.93493,6e-05,6.05116]
[1777247326753,45.27,78679.9,0.0,0.9354,6e-05,6.01758]
[1777247327760,45.27,78684.79,0.0,0.93568,6e-05,5.99791]
[1777247329775,45.29,78687.06,0.0,0.93572,6e-05,5.99554]
[1777247334813,45.32,78686.8,0.0,0.93558,6e-05,6.00544]
[1777247339846,45.33,78688.4,0.0,0.93563,6e-05,6.00183]
[1777247344884,45.36,78684.0,0.0,0.93526,6e-05,6.0283]
[1777247348971,45.38,78755.07,0.0,0.93921,6e-05,5.74485]
[1777247349922,45.39,78755.07,0.0,0.9392,6e-05,5.7453]
[1777247350943,45.39,78745.7,0.0,0.93868,6e-05,5.78355]
[1777247351935,45.39,78730.17,0.0,0.9378,6e-05,5.84693]
[1777247356971,45.48,78732.08,0.0,0.93754,6e-05,5.86615]
[1777247357979,45.48,78744.67,0.0,0.93825,6e-05,5.815]
[1777247359045,45.52,78734.91,0.0,0.93753,6e-05,5.86676]
[1777247360999,45.54,78734.07,0.0,0.93741,6e-05,5.87556]
[1777247363014,45.57,78725.76,0.0,0.9368,6e-05,5.91966]
[1777247365045,45.64,78715.33,0.0,0.93593,6e-05,5.98191]
[1777247367045,45.66,78721.5,0.0,0.93619,6e-05,5.96347]
[1777247368053,45.67,78744.72,0.0,0.93746,6e-05,5.87284]
[1777247369129,45.67,78785.64,0.0,0.93973,5e-05,5.70846]
[1777247370109,45.69,78785.64,0.0,0.93967,5e-05,5.71301]
[1777247371123,45.69,78829.52,0.0,0.94208,5e-05,5.53526]
[1777247373107,45.7,78871.1,0.0,0.94424,5e-05,5.37455]
[1777247374113,45.72,78897.36,0.0,0.94547,5e-05,5.28265]
[1777247376131,45.75,78862.83,0.0,0.9436,5e-05,5.42257]
[1777247377133,45.75,78847.99,0.0,0.94282,5e-05,5.48066]
[1777247378140,45.78,78833.95,0.0,0.94196,5e-05,5.54426]
[1777247381169,45.81,78828.01,0.0,0.94152,5e-05,5.57683]
[1777247382176,45.82,78841.8,0.0,0.94224,5e-05,5.52368]
[1777247383184,45.85,78864.08,0.0,0.94328,5e-05,5.44664]
[1777247384189,45.85,78873.0,0.0,0.94373,5e-05,5.41317]
[1777247385203,45.85,78892.31,0.0,0.94472,5e-05,5.33978]
[1777247387212,45.89,78876.18,0.0,0.94374,5e-05,5.41252]
[1777247388219,45.89,78862.94,0.0,0.94305,5e-05,5.46449]
[1777247389289,45.9,78842.14,0.0,0.94194,5e-05,5.54612]
[1777247390241,45.9,78842.14,0.0,0.94193,5e-05,5.54688]
[1777247391247,45.9,78816.74,0.0,0.94058,5e-05,5.64657]
[1777247392253,45.9,78761.41,0.0,0.93752,6e-05,5.86831]
[1777247393259,45.91,78747.09,0.0,0.9367,6e-05,5.92738]
[1777247396282,45.93,78758.18,0.0,0.93724,6e-05,5.88825]
[1777247397287,45.93,78765.64,0.0,0.93763,6e-05,5.8603]
[1777247398296,45.94,78768.03,0.0,0.93773,6e-05,5.85323]
[1777247403331,45.99,78769.28,0.0,0.93763,6e-05,5.86086]
[1777247408367,46.01,78767.25,0.0,0.93742,6e-05,5.87625]
[1777247412397,46.01,78761.13,0.0,0.93706,6e-05,5.90167]
[1777247413407,46.01,78755.22,0.0,0.93672,6e-05,5.92608]
[1777247414412,46.02,78746.03,0.0,0.93619,6e-05,5.96382]
[1777247415417,46.02,78736.84,0.0,0.93566,6e-05,6.00163]
[1777247416426,46.02,78733.67,0.0,0.93548,6e-05,6.01491]
[1777247417431,46.02,78739.16,0.0,0.93579,6e-05,5.99286]
[1777247418437,46.02,78745.31,0.0,0.93613,6e-05,5.96822]
[1777247419504,46.02,78750.23,0.0,0.93641,6e-05,5.94865]
[1777247421460,46.03,78749.87,0.0,0.93637,6e-05,5.951]
[1777247426494,46.03,78746.46,0.0,0.93615,6e-05,5.96702]
[1777247431532,46.04,78747.09,0.0,0.93621,6e-05,5.96149]
[1777247433543,46.04,78738.52,0.0,0.93571,6e-05,5.99716]
[1777247434550,46.04,78732.15,0.0,0.93533,6e-05,6.02352]
[1777247435557,46.04,78726.81,0.0,0.93502,6e-05,6.04569]
[1777247437571,46.05,78716.88,0.0,0.93444,6e-05,6.08704]
[1777247438577,46.05,78709.15,0.0,0.93398,6e-05,6.1191]
[1777247439645,46.05,78694.87,0.0,0.93314,6e-05,6.1783]
[1777247440591,46.05,78694.87,0.0,0.93314,6e-05,6.17846]
[1777247441605,46.05,78682.36,0.0,0.9324,6e-05,6.23052]
[1777247442606,46.05,78682.36,0.0,0.9324,6e-05,6.23058]
[1777247444620,46.05,78677.87,0.0,0.93213,6e-05,6.24935]
[1777247449716,46.05,78690.98,0.0,0.9329,6e-05,6.19494]
[1777247451670,46.05,78690.59,0.0,0.93288,6e-05,6.19668]
[1777247455697,46.05,78699.7,0.0,0.93341,6e-05,6.15929]
[1777247456704,46.05,78703.34,0.0,0.93363,6e-05,6.14439]
[1777247458717,46.05,78705.82,0.0,0.93377,6e-05,6.1345]
[1777247463760,46.06,78707.74,0.0,0.93386,6e-05,6.1278]
[1777247465769,46.06,78718.11,0.0,0.93446,6e-05,6.08565]
[1777247468793,46.06,78709.79,0.0,0.93396,6e-05,6.12076]
[1777247471814,46.07,78715.98,0.0,0.93431,6e-05,6.09609]
[1777247472819,46.07,78721.35,0.0,0.93462,6e-05,6.07439]
[1777247473826,46.07,78726.54,0.0,0.93491,6e-05,6.0535]
[1777247478861,46.07,78726.73,0.0,0.9349,6e-05,6.05416]
[1777247483896,46.08,78731.65,0.0,0.93517,6e-05,6.03558]
[1777247487924,46.08,78743.46,0.0,0.93584,6e-05,5.98765]
[1777247489998,46.08,78755.59,0.0,0.93653,6e-05,5.93856]
[1777247490947,46.08,78755.59,0.0,0.93653,6e-05,5.93888]
[1777247492963,46.08,78751.84,0.0,0.93636,6e-05,5.9493]
[1777247495980,46.08,78761.35,0.0,0.93689,6e-05,5.91129]
[1777247499002,46.08,78744.59,0.0,0.93593,6e-05,5.97959]
[1777247500068,46.08,78734.14,0.0,0.93533,6e-05,6.02216]
[1777247504038,46.08,78740.18,0.0,0.93568,6e-05,5.99764]
[1777247509074,46.09,78740.93,0.0,0.93572,6e-05,5.99487]
[1777247512094,46.09,78745.83,0.0,0.93599,6e-05,5.97526]
[1777247517129,46.09,78743.67,0.0,0.93586,6e-05,5.98455]
[1777247520208,46.09,78737.52,0.0,0.9355,6e-05,6.01007]
[1777247522167,46.09,78743.0,0.0,0.93581,6e-05,5.98866]
[1777247523173,46.09,78748.49,0.0,0.93612,6e-05,5.96648]
[1777247525186,46.09,78763.18,0.0,0.93695,6e-05,5.90719]
[1777247526193,46.09,78764.29,0.0,0.93701,6e-05,5.90293]
[1777247528208,46.1,78775.39,0.0,0.93762,6e-05,5.85901]
[1777247530282,46.1,78798.43,0.0,0.93888,5e-05,5.76762]
[1777247531230,46.1,78798.43,0.0,0.93888,5e-05,5.76807]
[1777247533243,46.1,78791.13,0.0,0.93847,6e-05,5.79797]
[1777247538278,46.11,78789.04,0.0,0.93832,6e-05,5.80819]
[1777247539288,46.11,78778.83,0.0,0.93775,6e-05,5.84935]
[1777247540352,46.11,78773.76,0.0,0.93747,6e-05,5.8697]
[1777247543314,46.11,78767.14,0.0,0.93709,6e-05,5.89717]
[1777247544321,46.12,78760.3,0.0,0.9367,6e-05,5.9252]
[1777247546335,46.12,78754.64,0.0,0.93637,6e-05,5.94844]
[1777247551369,46.12,78753.69,0.0,0.93636,6e-05,5.94795]
[1777247555397,46.12,78758.76,0.0,0.93663,6e-05,5.92816]
[1777247560492,46.12,78759.3,0.0,0.93665,6e-05,5.92694]
[1777247564464,46.13,78751.86,0.0,0.93622,6e-05,5.95776]
[1777247570566,46.13,78752.59,0.0,0.93625,6e-05,5.95556]
[1777247576550,46.13,78751.33,0.0,0.93617,6e-05,5.96163]
[1777247580635,46.14,78745.4,0.0,0.93582,6e-05,5.98643]
[1777247586620,46.14,78743.37,0.0,0.93569,6e-05,5.99537]
[1777247588633,46.14,78740.63,0.0,0.93553,6e-05,6.00665]
[1777247590713,46.14,78727.59,0.0,0.93478,6e-05,6.05997]
[1777247592666,46.14,78714.41,0.0,0.93401,6e-05,6.11435]
[1777247593673,46.14,78705.47,0.0,0.93348,6e-05,6.15141]
[1777247594681,46.14,78705.12,0.0,0.93346,6e-05,6.15304]
[1777247595687,46.14,78715.36,0.0,0.93406,6e-05,6.11071]
[1777247596695,46.14,78715.95,0.0,0.9341,6e-05,6.10819]
[1777247601732,46.14,78718.81,0.0,0.93427,6e-05,6.09592]
[1777247604754,46.14,78712.88,0.0,0.93393,6e-05,6.12019]
[1777247608782,46.14,78705.59,0.0,0.93351,6e-05,6.14989]
[1777247610862,46.14,78699.34,0.0,0.93314,6e-05,6.17546]
[1777247613821,46.14,78694.86,0.0,0.93293,6e-05,6.18896]
[1777247617844,46.14,78687.71,0.0,0.93249,6e-05,6.21923]
[1777247622880,46.14,78692.81,0.0,0.93278,6e-05,6.19883]
[1777247626907,46.14,78686.27,0.0,0.93239,6e-05,6.22649]
[1777247627916,46.14,78677.55,0.0,0.93187,6e-05,6.26279]
[1777247629929,46.14,78682.72,0.0,0.93218,6e-05,6.24134]
[1777247632951,46.14,78678.54,0.0,0.93193,6e-05,6.2588]
[1777247637986,46.14,78680.29,0.0,0.93203,6e-05,6.25149]
[1777247641073,46.14,78685.77,0.0,0.93236,6e-05,6.22867]
[1777247645036,46.14,78700.18,0.0,0.93321,6e-05,6.16908]
[1777247649067,46.14,78709.15,0.0,0.93374,6e-05,6.13153]
[1777247650073,46.14,78717.15,0.0,0.93421,6e-05,6.09851]
[1777247655110,46.14,78712.0,0.0,0.93392,6e-05,6.11942]
[1777247656116,46.14,78706.32,0.0,0.93358,6e-05,6.14281]
[1777247659136,46.14,78705.2,0.0,0.93351,6e-05,6.14775]
[1777247664176,46.14,78709.26,0.0,0.93374,6e-05,6.13183]
[1777247665184,46.15,78703.17,0.0,0.93338,6e-05,6.15709]
[1777247670219,46.15,78699.67,0.0,0.93317,6e-05,6.1721]
[1777247675252,46.15,78699.91,0.0,0.93322,6e-05,6.1668]
[1777247680288,46.15,78701.11,0.0,0.93328,6e-05,6.16243]
[1777247685322,46.15,78700.42,0.0,0.93323,6e-05,6.1662]
[1777247690358,46.16,78686.57,0.0,0.9324,6e-05,6.2242]
[1777247691431,46.16,78679.21,0.0,0.93196,6e-05,6.25484]
[1777247693379,46.16,78665.82,0.0,0.93116,6e-05,6.31065]
[1777247694385,46.16,78657.5,0.0,0.93066,6e-05,6.34537]
[1777247697407,46.16,78662.74,0.0,0.93098,6e-05,6.32306]
[1777247702441,46.15,78665.42,0.0,0.93115,6e-05,6.31137]
[1777247706470,46.15,78671.0,0.0,0.93149,6e-05,6.28742]
[1777247711506,46.15,78669.32,0.0,0.93141,6e-05,6.29285]
[1777247716541,46.14,78662.38,0.0,0.93101,6e-05,6.32045]
[1777247718555,46.14,78656.72,0.0,0.93068,6e-05,6.3435]
[1777247723591,46.13,78659.32,0.0,0.93086,6e-05,6.33132]
[1777247727618,46.13,78653.92,0.0,0.93055,6e-05,6.35269]
[1777247729633,46.13,78650.12,0.0,0.93033,6e-05,6.36796]
[1777247734669,46.12,78648.5,0.0,0.9303,6e-05,6.36806]
[1777247736682,46.12,78642.57,0.0,0.92995,6e-05,6.39228]
[1777247738696,46.12,78644.94,0.0,0.9301,6e-05,6.38148]
[1777247743731,46.11,78645.73,0.0,0.93018,6e-05,6.37612]
[1777247748766,46.1,78646.77,0.0,0.93027,6e-05,6.36973]
[1777247750781,46.1,78653.57,0.0,0.9307,6e-05,6.33994]
[1777247751858,46.1,78663.23,0.0,0.93129,6e-05,6.29909]
[1777247752795,46.1,78663.23,0.0,0.9313,6e-05,6.29878]
[1777247757830,46.09,78663.02,0.0,0.9313,6e-05,6.29849]
[1777247764879,46.09,78661.0,0.0,0.93121,6e-05,6.30458]
[1777247766892,46.08,78646.79,0.0,0.93037,6e-05,6.36326]
[1777247767900,46.08,78640.47,0.0,0.92999,6e-05,6.38946]
[1777247768906,46.08,78658.05,0.0,0.93106,6e-05,6.31521]
[1777247773941,46.08,78660.86,0.0,0.93125,6e-05,6.30227]
[1777247778977,46.07,78661.06,0.0,0.93128,6e-05,6.29999]
[1777247782067,46.07,78683.02,0.0,0.93261,6e-05,6.20728]
[1777247784012,46.07,78682.69,0.0,0.93259,6e-05,6.20851]
[1777247789048,46.06,78680.8,0.0,0.9325,6e-05,6.21529]
[1777247791064,46.06,78669.74,0.0,0.93189,6e-05,6.25567]
[1777247792137,46.06,78664.13,0.0,0.93156,6e-05,6.27888]
[1777247796097,46.06,78658.91,0.0,0.93126,6e-05,6.29953]
[1777247798112,46.05,78656.92,0.0,0.93115,6e-05,6.3073]
[1777247800126,46.05,78664.8,0.0,0.93164,6e-05,6.27313]
[1777247805161,46.05,78666.03,0.0,0.93174,6e-05,6.26639]
[1777247810197,46.04,78663.19,0.0,0.93159,6e-05,6.27625]
[1777247812278,46.04,78657.57,0.0,0.93126,6e-05,6.29913]
[1777247816239,46.03,78655.48,0.0,0.93116,6e-05,6.30639]
[1777247821273,46.02,78652.16,0.0,0.93099,6e-05,6.31802]
[1777247822348,46.02,78661.01,0.0,0.93153,6e-05,6.28047]
[1777247825300,46.02,78652.48,0.0,0.93103,6e-05,6.31558]
[1777247830337,46.01,78654.24,0.0,0.93117,6e-05,6.30552]
[1777247835381,46.0,78655.69,0.0,0.93129,6e-05,6.29726]
[1777247840416,46.0,78653.05,0.0,0.93115,6e-05,6.30708]
[1777247844451,46.0,78643.82,0.0,0.9306,6e-05,6.34477]
[1777247845452,45.99,78637.78,0.0,0.93023,6e-05,6.37005]
[1777247850487,45.99,78634.83,0.0,0.93007,6e-05,6.38144]
[1777247855521,45.99,78636.93,0.0,0.93026,6e-05,6.36628]
[1777247860557,45.99,78641.21,0.0,0.93054,6e-05,6.34747]
[1777247865596,45.98,78640.74,0.0,0.93052,6e-05,6.34835]
[1777247870627,45.98,78643.15,0.0,0.93069,6e-05,6.33698]
[1777247875661,45.97,78647.41,0.0,0.93096,6e-05,6.31777]
[1777247878682,45.97,78652.56,0.0,0.93129,6e-05,6.29523]
[1777247883717,45.96,78651.67,0.0,0.93126,6e-05,6.29749]
[1777247888752,45.96,78652.34,0.0,0.93132,6e-05,6.29287]
[1777247893788,45.95,78652.89,0.0,0.93138,6e-05,6.28904]
[1777247898823,45.95,78653.29,0.0,0.93142,6e-05,6.28616]
[1777247903857,45.94,78653.63,0.0,0.93147,6e-05,6.28294]
[1777247908893,45.94,78653.47,0.0,0.93147,6e-05,6.28242]
[1777247913928,45.93,78652.22,0.0,0.93147,6e-05,6.28073]
[1777247917955,45.93,78657.61,0.0,0.93181,6e-05,6.25697]
[1777247923055,45.92,78657.6,0.0,0.93184,6e-05,6.25543]
[1777247929033,45.92,78662.45,0.0,0.93215,6e-05,6.23384]
[1777247930040,45.92,78668.5,0.0,0.93251,6e-05,6.20816]
[1777247935075,45.92,78668.13,0.0,0.93251,6e-05,6.20873]
[1777247940109,45.91,78666.65,0.0,0.93243,6e-05,6.21394]
[1777247945144,45.91,78655.11,0.0,0.93175,6e-05,6.26113]
[1777247949172,45.9,78648.61,0.0,0.93138,6e-05,6.28723]
[1777247954208,45.9,78648.16,0.0,0.93137,6e-05,6.28758]
[1777247959242,45.89,78652.96,0.0,0.93168,6e-05,6.26595]
[1777247960250,45.89,78658.83,0.0,0.93204,6e-05,6.24113]
[1777247965285,45.89,78653.53,0.0,0.93174,6e-05,6.26214]
[1777247970319,45.89,78654.04,0.0,0.93178,6e-05,6.25872]
[1777247975354,45.88,78656.31,0.0,0.93199,6e-05,6.24281]
[1777247980390,45.88,78662.4,0.0,0.93237,6e-05,6.21629]
[1777247985425,45.87,78665.86,0.0,0.93259,6e-05,6.20104]
[1777247990472,45.87,78664.85,0.0,0.93254,6e-05,6.2044]
[1777247995496,45.87,78666.41,0.0,0.93264,6e-05,6.19707]
[1777247999523,45.87,78671.05,0.0,0.93294,6e-05,6.17654]
[1777248001556,45.87,78679.09,0.0,0.93342,6e-05,6.14311]
[1777248002544,45.86,78677.12,0.0,0.93331,6e-05,6.15056]
[1777248005566,45.86,78671.53,0.0,0.93299,6e-05,6.17305]
[1777248010601,45.86,78671.62,0.0,0.93301,6e-05,6.17138]
[1777248013707,45.85,78683.43,0.0,0.93372,6e-05,6.12165]
[1777248017656,45.85,78686.34,0.0,0.93391,6e-05,6.10839]
[1777248019667,45.85,78696.94,0.0,0.93454,6e-05,6.06368]
[1777248024704,45.84,78699.49,0.0,0.93472,6e-05,6.05108]
[1777248028731,45.83,78689.83,0.0,0.93418,6e-05,6.08922]
[1777248030746,45.83,78699.66,0.0,0.93477,6e-05,6.04773]
[1777248031756,45.83,78699.66,0.0,0.93482,6e-05,6.04221]
[1777248032765,45.83,78712.06,0.0,0.93555,6e-05,5.99095]
[1777248037798,45.82,78716.6,0.0,0.93583,6e-05,5.97083]
[1777248038804,45.82,78722.64,0.0,0.93618,6e-05,5.9459]
[1777248040819,45.82,78731.59,0.0,0.9367,6e-05,5.90901]
[1777248042833,45.82,78745.51,0.0,0.93749,6e-05,5.85227]
[1777248043841,45.82,78751.19,0.0,0.93781,6e-05,5.82926]
[1777248046870,45.82,78756.81,0.0,0.93814,6e-05,5.80593]
[1777248047869,45.82,78763.73,0.0,0.93852,6e-05,5.77814]
[1777248048878,45.82,78778.25,0.0,0.93933,6e-05,5.72014]
[1777248050894,45.82,78772.32,0.0,0.939,6e-05,5.74404]
[1777248052905,45.82,78780.34,0.0,0.93944,6e-05,5.71224]
[1777248057940,45.82,78779.62,0.0,0.93939,6e-05,5.71572]
[1777248059953,45.82,78786.58,0.0,0.93977,5e-05,5.68831]
[1777248061968,45.82,78793.02,0.0,0.94011,5e-05,5.66314]
[1777248064059,45.82,78781.37,0.0,0.93947,5e-05,5.70988]
[1777248064990,45.83,78781.37,0.0,0.93947,5e-05,5.71001]
[1777248065997,45.83,78772.63,0.0,0.93898,6e-05,5.74498]
[1777248067004,45.83,78778.48,0.0,0.93931,6e-05,5.72171]
[1777248068016,45.83,78783.78,0.0,0.9396,5e-05,5.70069]
[1777248072042,45.83,78786.23,0.0,0.93972,5e-05,5.69145]
[1777248075064,45.83,78781.69,0.0,0.93947,5e-05,5.70987]
[1777248078084,45.83,78774.69,0.0,0.93906,6e-05,5.73919]
[1777248079092,45.83,78781.09,0.0,0.93942,6e-05,5.71368]
[1777248080099,45.83,78791.23,0.0,0.93997,5e-05,5.67342]
[1777248081105,45.83,78791.86,0.0,0.94,5e-05,5.67105]
[1777248086141,45.84,78792.71,0.0,0.94004,5e-05,5.66842]
[1777248089163,45.84,78798.09,0.0,0.94033,5e-05,5.64759]
[1777248091176,45.84,78792.51,0.0,0.94007,5e-05,5.66509]
[1777248092187,45.84,78786.86,0.0,0.93975,5e-05,5.68807]
[1777248093190,45.84,78783.75,0.0,0.93957,5e-05,5.70095]
[1777248094272,45.85,78793.8,0.0,0.94011,5e-05,5.66151]
[1777248096214,45.85,78790.64,0.0,0.93993,5e-05,5.67473]
[1777248097226,45.85,78779.9,0.0,0.93934,6e-05,5.71798]
[1777248098227,45.85,78781.08,0.0,0.9394,6e-05,5.71373]
[1777248103263,45.86,78779.84,0.0,0.9393,6e-05,5.7209]
[1777248108298,45.87,78783.98,0.0,0.9395,5e-05,5.70659]
[1777248113332,45.87,78784.72,0.0,0.93951,5e-05,5.70591]
[1777248114412,45.88,78791.96,0.0,0.9399,5e-05,5.67757]
[1777248116353,45.88,78791.95,0.0,0.93988,5e-05,5.67855]
[1777248121388,45.89,78788.84,0.0,0.93968,5e-05,5.69326]
[1777248123403,45.89,78777.2,0.0,0.93903,6e-05,5.74048]
[1777248124485,45.89,78786.26,0.0,0.93952,5e-05,5.70514]
[1777248127430,45.89,78789.94,0.0,0.93971,5e-05,5.69138]
[1777248132466,45.9,78786.87,0.0,0.9395,5e-05,5.70626]
[1777248136495,45.91,78791.37,0.0,0.93972,5e-05,5.69019]
[1777248141530,45.92,78784.97,0.0,0.93934,5e-05,5.71788]
[1777248146563,45.92,78783.42,0.0,0.93923,6e-05,5.72608]
[1777248151598,45.93,78787.17,0.0,0.93946,5e-05,5.70815]
[1777248153613,45.93,78794.64,0.0,0.93986,5e-05,5.67894]
[1777248154694,45.93,78798.93,0.0,0.94009,5e-05,5.66202]
[1777248156634,45.93,78806.58,0.0,0.94051,5e-05,5.63158]
[1777248161672,45.93,78806.57,0.0,0.94053,5e-05,5.63037]
[1777248166706,45.92,78809.53,0.0,0.9407,5e-05,5.61743]
[1777248169733,45.92,78823.89,0.0,0.94148,5e-05,5.56055]
[1777248170746,45.92,78878.47,0.0,0.94434,5e-05,5.34911]
[1777248171750,45.92,78887.19,0.0,0.94478,5e-05,5.31638]
[1777248172755,45.93,78883.64,0.0,0.94458,5e-05,5.33115]
[1777248173761,45.93,78877.5,0.0,0.94427,5e-05,5.35462]
[1777248174851,45.93,78884.91,0.0,0.94463,5e-05,5.32743]
[1777248175777,45.93,78884.91,0.0,0.94463,5e-05,5.32805]
[1777248176783,45.93,78891.9,0.0,0.94498,5e-05,5.30142]
[1777248177792,45.94,78887.15,0.0,0.94473,5e-05,5.32017]
[1777248178801,45.94,78873.42,0.0,0.94401,5e-05,5.37384]
[1777248179804,45.94,78846.72,0.0,0.94262,5e-05,5.47682]
[1777248180812,45.94,78833.6,0.0,0.94192,5e-05,5.52867]
[1777248181826,45.95,78833.18,0.0,0.94189,5e-05,5.53104]
[1777248184922,45.95,78839.55,0.0,0.94219,5e-05,5.50837]
[1777248185846,45.95,78839.55,0.0,0.94219,5e-05,5.50877]
[1777248186853,45.96,78852.99,0.0,0.94289,5e-05,5.45701]
[1777248187861,45.96,78862.63,0.0,0.94339,5e-05,5.41982]
[1777248188868,45.96,78864.29,0.0,0.94348,5e-05,5.41354]
[1777248189876,45.96,78854.93,0.0,0.94299,5e-05,5.44977]
[1777248190885,45.96,78857.47,0.0,0.94312,5e-05,5.44002]
[1777248191894,45.96,78862.77,0.0,0.9434,5e-05,5.41965]
[1777248192898,45.96,78867.78,0.0,0.94365,5e-05,5.40048]
[1777248194992,45.96,78856.95,0.0,0.94309,5e-05,5.44248]
[1777248195917,45.96,78856.95,0.0,0.94308,5e-05,5.443]
[1777248197932,45.99,78865.41,0.0,0.9434,5e-05,5.41924]
[1777248198941,45.99,78864.94,0.0,0.94338,5e-05,5.42117]
[1777248203987,46.0,78869.36,0.0,0.94359,5e-05,5.40551]
[1777248205065,46.0,78857.22,0.0,0.94295,5e-05,5.45281]
[1777248205988,46.03,78857.22,0.0,0.94283,5e-05,5.46184]
[1777248208002,46.03,78850.25,0.0,0.94244,5e-05,5.49045]
[1777248212041,46.07,78860.76,0.0,0.94289,5e-05,5.45609]
[1777248215080,46.11,78853.34,0.0,0.94237,5e-05,5.49512]
[1777248216072,46.11,78853.34,0.0,0.94235,5e-05,5.49593]
[1777248217079,46.11,78844.66,0.0,0.94189,5e-05,5.53036]
[1777248222114,46.13,78845.86,0.0,0.9419,5e-05,5.52946]
[1777248224128,46.13,78850.84,0.0,0.94214,5e-05,5.5117]
[1777248226142,46.14,78858.76,0.0,0.94254,5e-05,5.48225]
[1777248231178,46.14,78861.93,0.0,0.94268,5e-05,5.47214]
[1777248234200,46.18,78856.18,0.0,0.94225,5e-05,5.50377]
[1777248239234,46.21,78858.43,0.0,0.94223,5e-05,5.50553]
[1777248242254,46.22,78850.32,0.0,0.94176,5e-05,5.54007]
[1777248244269,46.23,78847.58,0.0,0.9416,5e-05,5.55216]
[1777248249304,46.24,78850.2,0.0,0.94169,5e-05,5.54553]
[1777248254338,46.25,78847.59,0.0,0.94151,5e-05,5.55852]
[1777248259373,46.26,78844.71,0.0,0.94131,5e-05,5.57316]
[1777248262395,46.27,78831.09,0.0,0.94055,5e-05,5.62899]
[1777248263402,46.27,78826.39,0.0,0.94029,5e-05,5.64798]
[1777248265490,46.28,78821.17,0.0,0.93999,5e-05,5.66956]
[1777248271459,46.29,78816.96,0.0,0.93977,5e-05,5.68421]
[1777248276494,46.3,78818.29,0.0,0.93981,5e-05,5.68152]
[1777248279514,46.3,78809.79,0.0,0.93932,5e-05,5.71701]
[1777248281527,46.31,78802.02,0.0,0.93888,5e-05,5.74859]
[1777248285630,46.31,78813.46,0.0,0.93948,5e-05,5.70508]
[1777248291598,46.32,78818.17,0.0,0.9397,5e-05,5.68942]
[1777248296634,46.33,78821.04,0.0,0.93982,5e-05,5.68054]
[1777248301668,46.34,78825.53,0.0,0.94003,5e-05,5.66528]
[1777248305771,46.34,78838.56,0.0,0.94071,5e-05,5.61625]
[1777248306704,46.35,78838.56,0.0,0.9407,5e-05,5.6168]
[1777248307712,46.35,78847.66,0.0,0.94119,5e-05,5.58135]
[1777248308720,46.35,78852.72,0.0,0.94144,5e-05,5.56294]
[1777248311740,46.36,78858.24,0.0,0.9417,5e-05,5.54351]
[1777248316774,46.37,78853.5,0.0,0.94141,5e-05,5.56525]
[1777248321809,46.38,78853.04,0.0,0.94134,5e-05,5.57038]
[1777248325913,46.39,78847.9,0.0,0.94103,5e-05,5.59302]
[1777248326845,46.39,78847.9,0.0,0.94102,5e-05,5.59364]
[1777248331880,46.4,78846.72,0.0,0.94097,5e-05,5.59631]
[1777248336916,46.41,78847.6,0.0,0.94097,5e-05,5.59594]
[1777248340945,46.42,78841.2,0.0,0.9406,5e-05,5.62325]
[1777248341953,46.42,78831.74,0.0,0.94008,5e-05,5.66072]
[1777248346985,46.43,78830.49,0.0,0.93998,5e-05,5.66804]
[1777248350015,46.44,78825.18,0.0,0.93968,5e-05,5.69024]
[1777248354034,46.44,78817.82,0.0,0.93925,5e-05,5.72086]
[1777248356130,46.44,78811.78,0.0,0.93891,5e-05,5.74542]
[1777248362090,46.45,78807.55,0.0,0.93865,5e-05,5.76427]
[1777248365111,46.46,78815.95,0.0,0.9391,5e-05,5.73225]
[1777248370150,46.46,78813.21,0.0,0.93892,5e-05,5.74509]
[1777248375181,46.47,78812.49,0.0,0.93885,5e-05,5.75]
[1777248380216,46.48,78812.49,0.0,0.93882,5e-05,5.75206]
[1777248385250,46.48,78810.83,0.0,0.93871,5e-05,5.76069]
[1777248389278,46.49,78803.64,0.0,0.93829,6e-05,5.79069]
[1777248394319,46.5,78802.26,0.0,0.93824,6e-05,5.79292]
[1777248399351,46.5,78798.33,0.0,0.938,6e-05,5.81023]
[1777248404386,46.51,78796.11,0.0,0.93785,6e-05,5.8207]
[1777248409423,46.51,78793.9,0.0,0.93771,6e-05,5.83111]
[1777248410429,46.51,78783.99,0.0,0.93715,6e-05,5.8709]
[1777248411436,46.52,78783.12,0.0,0.9371,6e-05,5.87461]
[1777248412445,46.52,78777.39,0.0,0.93677,6e-05,5.89775]
[1777248413449,46.52,78775.69,0.0,0.93668,6e-05,5.90474]
[1777248416556,46.52,78783.46,0.0,0.9371,6e-05,5.87418]
[1777248418489,46.52,78789.42,0.0,0.93743,6e-05,5.85078]
[1777248419492,46.52,78793.84,0.0,0.93767,6e-05,5.83341]
[1777248421506,46.52,78795.18,0.0,0.93774,6e-05,5.82861]
[1777248426626,46.53,78791.6,0.0,0.93752,6e-05,5.84451]
[1777248432583,46.53,78793.5,0.0,0.93762,6e-05,5.83711]
[1777248435606,46.53,78785.68,0.0,0.93719,6e-05,5.86788]
[1777248436696,46.53,78771.83,0.0,0.93642,6e-05,5.92312]
[1777248437627,46.53,78771.83,0.0,0.93642,6e-05,5.92334]
[1777248438637,46.53,78763.71,0.0,0.93595,6e-05,5.95613]
[1777248439642,46.53,78759.47,0.0,0.93571,6e-05,5.97332]
[1777248441657,46.53,78760.52,0.0,0.93577,6e-05,5.96933]
[1777248446766,46.53,78768.3,0.0,0.9362,6e-05,5.93835]
[1777248451725,46.53,78775.48,0.0,0.93665,6e-05,5.90491]
[1777248453740,46.53,78784.96,0.0,0.93718,6e-05,5.86732]
[1777248458775,46.54,78785.75,0.0,0.93721,6e-05,5.86503]
[1777248463810,46.54,78792.14,0.0,0.93754,6e-05,5.84158]
[1777248468844,46.57,78801.32,0.0,0.93796,6e-05,5.81195]
[1777248469852,46.58,78815.89,0.0,0.93871,5e-05,5.75807]
[1777248473879,46.63,78821.26,0.0,0.9388,5e-05,5.7513]
[1777248478914,46.71,78823.43,0.0,0.93861,5e-05,5.76594]
[1777248483949,46.71,78822.26,0.0,0.93852,5e-05,5.77211]
[1777248488984,46.72,78821.54,0.0,0.93846,5e-05,5.77645]
[1777248494019,46.73,78817.41,0.0,0.93821,5e-05,5.79451]
[1777248499055,46.74,78820.64,0.0,0.93834,5e-05,5.78491]
[1777248502076,46.74,78814.6,0.0,0.93799,6e-05,5.81055]
[1777248507191,46.84,78811.33,0.0,0.93743,6e-05,5.85134]
[1777248510132,46.89,78802.76,0.0,0.93675,6e-05,5.89985]
[1777248514160,46.9,78796.62,0.0,0.93643,6e-05,5.92085]
[1777248517261,46.9,78792.52,0.0,0.93619,6e-05,5.93835]
[1777248519194,46.9,78786.79,0.0,0.93586,6e-05,5.96192]
[1777248520202,46.9,78781.34,0.0,0.93554,6e-05,5.984]
[1777248525237,46.91,78781.4,0.0,0.93553,6e-05,5.98515]
[1777248530274,46.91,78783.64,0.0,0.93564,6e-05,5.97718]
[1777248531279,46.91,78775.92,0.0,0.9352,6e-05,6.0085]
[1777248534300,46.92,78781.19,0.0,0.93549,6e-05,5.98796]
[1777248539335,46.92,78782.04,0.0,0.93552,6e-05,5.98556]
[1777248544371,46.92,78780.49,0.0,0.93542,6e-05,5.99264]
[1777248545376,46.92,78763.04,0.0,0.93443,6e-05,6.0628]
[1777248550412,46.92,78758.33,0.0,0.93416,6e-05,6.08196]
[1777248553433,46.92,78753.14,0.0,0.93386,6e-05,6.10295]
[1777248554440,46.92,78747.56,0.0,0.93354,6e-05,6.12551]
[1777248559475,46.92,78752.25,0.0,0.93381,6e-05,6.10635]
[1777248564510,46.92,78758.06,0.0,0.93415,6e-05,6.08226]
[1777248567614,46.92,78763.87,0.0,0.9345,6e-05,6.05799]
[1777248573572,46.91,78761.9,0.0,0.93446,6e-05,6.05922]
[1777248578607,46.91,78761.56,0.0,0.93445,6e-05,6.05957]
[1777248583645,46.9,78760.46,0.0,0.93441,6e-05,6.06248]
[1777248586667,46.9,78754.52,0.0,0.93407,6e-05,6.08595]
[1777248588682,46.9,78753.98,0.0,0.93405,6e-05,6.08756]
[1777248591703,46.9,78748.84,0.0,0.93377,6e-05,6.10745]
[1777248596739,46.89,78745.1,0.0,0.93358,6e-05,6.12061]
[1777248601772,46.88,78747.9,0.0,0.93377,6e-05,6.1074]
[1777248606808,46.88,78751.55,0.0,0.934,6e-05,6.09091]
[1777248607895,46.87,78760.25,0.0,0.93451,6e-05,6.05514]
[1777248610842,46.87,78763.83,0.0,0.93472,6e-05,6.04018]
[1777248615871,46.87,78763.58,0.0,0.93473,6e-05,6.03996]
[1777248619899,46.87,78714.02,0.0,0.93186,6e-05,6.24046]
[1777248620906,46.86,78707.34,0.0,0.93149,6e-05,6.26565]
[1777248625941,46.85,78709.49,0.0,0.93164,6e-05,6.2555]
[1777248630977,46.85,78704.33,0.0,0.93135,6e-05,6.27544]
[1777248632991,46.85,78700.53,0.0,0.93118,6e-05,6.2853]
[1777248638118,46.84,78700.33,0.0,0.93119,6e-05,6.28463]
[1777248642053,46.84,78695.03,0.0,0.93089,6e-05,6.30526]
[1777248645076,46.83,78689.84,0.0,0.9306,6e-05,6.32575]
[1777248647090,46.83,78683.25,0.0,0.93021,6e-05,6.35236]
[1777248648182,46.83,78678.86,0.0,0.92995,6e-05,6.36981]
[1777248650111,46.83,78682.87,0.0,0.93021,6e-05,6.35244]
[1777248652126,46.82,78672.5,0.0,0.92959,6e-05,6.39474]
[1777248657161,46.82,78670.29,0.0,0.92948,6e-05,6.40193]
[1777248662198,46.81,78666.36,0.0,0.92928,6e-05,6.41619]
[1777248663205,46.81,78652.65,0.0,0.92844,6e-05,6.47299]
[1777248667233,46.8,78646.85,0.0,0.92811,6e-05,6.49522]
[1777248668321,46.8,78631.64,0.0,0.92717,6e-05,6.55924]
[1777248669246,46.8,78631.64,0.0,0.92719,6e-05,6.55768]
[1777248673275,46.79,78623.9,0.0,0.92675,6e-05,6.58773]
[1777248678392,46.74,78625.79,0.0,0.92705,6e-05,6.56685]
[1777248684361,46.58,78628.3,0.0,0.92789,6e-05,6.50944]
[1777248685365,46.55,78642.77,0.0,0.92892,6e-05,6.43914]
[1777248690397,46.54,78643.37,0.0,0.929,6e-05,6.43361]
[1777248695433,46.52,78646.79,0.0,0.92932,6e-05,6.40967]
[1777248697447,46.52,78639.67,0.0,0.9289,6e-05,6.43809]
[1777248698531,46.52,78630.82,0.0,0.92837,6e-05,6.47457]
[1777248704499,46.5,78631.36,0.0,0.92847,6e-05,6.46779]
[1777248706512,46.5,78642.21,0.0,0.92916,6e-05,6.4206]
[1777248707520,46.49,78648.25,0.0,0.92954,6e-05,6.39457]
[1777248708601,46.49,78626.17,0.0,0.92818,6e-05,6.48705]
[1777248709534,46.49,78626.17,0.0,0.92819,6e-05,6.48657]
[1777248714569,46.48,78623.97,0.0,0.92809,6e-05,6.49338]
[1777248719604,46.47,78627.91,0.0,0.92838,6e-05,6.47364]
[1777248724639,46.46,78624.65,0.0,0.92824,6e-05,6.48335]
[1777248729676,46.44,78622.64,0.0,0.92817,6e-05,6.48774]
[1777248730682,46.44,78628.1,0.0,0.92852,6e-05,6.46389]
[1777248731689,46.44,78636.37,0.0,0.92904,6e-05,6.4283]
[1777248734710,46.43,78643.17,0.0,0.92949,6e-05,6.39763]
[1777248737730,46.42,78648.78,0.0,0.92986,6e-05,6.37213]
[1777248742767,46.42,78648.03,0.0,0.92985,6e-05,6.37273]
[1777248747803,46.41,78647.03,0.0,0.92984,6e-05,6.37381]
[1777248752835,46.39,78645.2,0.0,0.92983,6e-05,6.37253]
[1777248754850,46.39,78639.5,0.0,0.9295,6e-05,6.39521]
[1777248758955,46.38,78633.84,0.0,0.92919,6e-05,6.4164]
[1777248762907,46.37,78628.52,0.0,0.9289,6e-05,6.43609]
[1777248764920,46.37,78625.13,0.0,0.92871,6e-05,6.44897]
[1777248769959,46.36,78627.18,0.0,0.92888,6e-05,6.43745]
[1777248772982,46.35,78635.96,0.0,0.92946,6e-05,6.39763]
[1777248773988,46.34,78641.53,0.0,0.92981,6e-05,6.37358]
[1777248776001,46.34,78644.91,0.0,0.93003,6e-05,6.35821]
[1777248781037,46.33,78645.49,0.0,0.93011,6e-05,6.35285]
[1777248786071,46.32,78647.55,0.0,0.93028,6e-05,6.34125]
[1777248791106,46.31,78648.0,0.0,0.93036,6e-05,6.33589]
[1777248796143,46.3,78650.65,0.0,0.93056,6e-05,6.32195]
[1777248801177,46.29,78648.83,0.0,0.93049,6e-05,6.32679]
[1777248806216,46.28,78648.64,0.0,0.93051,6e-05,6.32477]
[1777248812254,46.27,78649.04,0.0,0.93064,6e-05,6.31453]
[1777248815276,46.26,78636.48,0.0,0.92989,6e-05,6.36612]
[1777248816285,46.26,78632.63,0.0,0.92967,6e-05,6.38106]
[1777248819388,46.25,78638.23,0.0,0.93004,6e-05,6.35561]
[1777248825350,46.24,78639.61,0.0,0.93017,6e-05,6.34631]
[1777248827365,46.24,78645.53,0.0,0.93055,6e-05,6.32039]
[1777248832398,46.21,78641.95,0.0,0.93044,6e-05,6.32783]
[1777248834413,46.21,78633.45,0.0,0.92994,6e-05,6.36241]
[1777248839526,46.2,78628.49,0.0,0.92967,6e-05,6.38029]
[1777248843476,46.19,78634.0,0.0,0.93005,6e-05,6.35476]
[1777248848511,46.18,78633.58,0.0,0.93006,6e-05,6.35373]
[1777248852539,46.17,78628.39,0.0,0.92977,6e-05,6.37327]
[1777248855561,46.17,78623.31,0.0,0.92949,6e-05,6.3929]
[1777248860595,46.16,78622.61,0.0,0.92948,6e-05,6.39343]
[1777248864624,46.15,78604.32,0.0,0.92839,6e-05,6.46781]
[1777248865637,46.14,78596.15,0.0,0.92789,6e-05,6.50183]
[1777248870670,46.11,78600.86,0.0,0.92833,6e-05,6.47132]
[1777248875704,46.1,78596.36,0.0,0.92814,6e-05,6.48231]
[1777248880736,46.06,78593.92,0.0,0.92815,6e-05,6.4818]
[1777248881745,46.04,78587.71,0.0,0.92787,6e-05,6.50072]
[1777248886778,45.98,78589.17,0.0,0.9282,6e-05,6.47766]
[1777248887789,45.98,78591.03,0.0,0.92833,6e-05,6.46901]
[1777248891822,45.97,78595.17,0.0,0.92864,6e-05,6.44795]
[1777248896859,45.96,78601.4,0.0,0.92906,6e-05,6.41887]
[1777248901896,45.94,78595.64,0.0,0.92876,6e-05,6.43972]
[1777248902897,45.94,78584.03,0.0,0.92804,6e-05,6.48861]
[1777248903904,45.94,78572.96,0.0,0.92735,6e-05,6.53533]
[1777248905918,45.91,78569.88,0.0,0.92728,6e-05,6.53993]
[1777248907932,45.88,78575.1,0.0,0.92772,6e-05,6.50973]
[1777248908946,45.88,78587.85,0.0,0.92855,6e-05,6.45374]
[1777248912967,45.87,78594.8,0.0,0.92902,6e-05,6.42152]
[1777248914985,45.87,78585.91,0.0,0.92848,6e-05,6.45828]
[1777248916997,45.86,78583.51,0.0,0.92834,6e-05,6.4679]
[1777248922032,45.85,78584.29,0.0,0.92843,6e-05,6.4613]
[1777248924045,45.85,78576.4,0.0,0.92796,6e-05,6.49314]
[1777248927067,45.84,78573.87,0.0,0.92783,6e-05,6.50187]
[1777248932111,45.83,78571.68,0.0,0.9278,6e-05,6.50243]
[1777248935132,45.82,78577.06,0.0,0.92816,6e-05,6.4779]
[1777248937147,45.82,78580.2,0.0,0.92839,6e-05,6.46239]
[1777248938160,45.81,78572.84,0.0,0.92793,6e-05,6.49331]
[1777248940238,45.81,78571.1,0.0,0.92785,6e-05,6.49863]
[1777248946210,45.79,78569.88,0.0,0.92783,6e-05,6.50021]
[1777248949232,45.78,78572.79,0.0,0.92805,6e-05,6.48489]
[1777248954273,45.78,78584.96,0.0,0.92886,6e-05,6.42998]
[1777248955283,45.77,78592.81,0.0,0.92936,6e-05,6.39584]
[1777248956288,45.77,78594.08,0.0,0.92945,6e-05,6.38986]
[1777248959309,45.77,78599.9,0.0,0.92983,6e-05,6.36346]
[1777248964346,45.76,78604.8,0.0,0.93017,6e-05,6.34012]
[1777248968371,45.75,78598.33,0.0,0.9298,6e-05,6.3657]
[1777248973406,45.74,78595.68,0.0,0.92968,6e-05,6.37384]
[1777248978441,45.73,78596.19,0.0,0.92974,6e-05,6.3696]
[1777248983477,45.72,78589.59,0.0,0.92937,6e-05,6.39515]
[1777248988512,45.71,78584.69,0.0,0.92911,6e-05,6.41277]
[1777248993548,45.71,78583.72,0.0,0.92913,6e-05,6.40936]
[1777248998583,45.69,78583.38,0.0,0.92916,6e-05,6.4074]
[1777249003620,45.68,78579.21,0.0,0.92894,6e-05,6.42233]
[1777249008657,45.68,78594.74,0.0,0.92995,6e-05,6.35316]
[1777249013693,45.67,78595.79,0.0,0.93005,6e-05,6.3464]
[1777249018727,45.66,78597.87,0.0,0.93021,6e-05,6.33528]
[1777249023763,45.65,78600.09,0.0,0.93038,6e-05,6.32369]
[1777249026825,45.64,78610.93,0.0,0.93111,6e-05,6.27335]
[1777249027798,45.64,78626.19,0.0,0.93205,6e-05,6.20869]
[1777249028804,45.64,78610.44,0.0,0.93109,6e-05,6.27483]
[1777249029812,45.63,78605.74,0.0,0.9308,6e-05,6.29435]
[1777249034848,45.63,78610.66,0.0,0.93113,6e-05,6.27162]
[1777249035855,45.63,78618.18,0.0,0.9316,6e-05,6.23983]
[1777249036861,45.63,78615.91,0.0,0.93146,6e-05,6.24911]
[1777249041896,45.62,78614.68,0.0,0.93141,6e-05,6.2523]
[1777249045924,45.62,78626.35,0.0,0.93214,6e-05,6.20183]
[1777249046932,45.62,78634.5,0.0,0.93264,6e-05,6.16738]
[1777249051967,45.61,78632.85,0.0,0.9326,6e-05,6.16813]
[1777249052973,45.61,78627.74,0.0,0.9323,6e-05,6.18937]
[1777249053981,45.61,78621.46,0.0,0.93192,6e-05,6.21554]
[1777249059017,45.61,78618.15,0.0,0.93173,6e-05,6.22836]
[1777249061032,45.6,78623.55,0.0,0.93208,6e-05,6.20478]
[1777249065060,45.6,78636.62,0.0,0.93288,6e-05,6.14903]
[1777249070095,45.6,78636.91,0.0,0.93291,6e-05,6.14719]
[1777249075140,45.6,78638.8,0.0,0.93303,6e-05,6.13838]
[1777249078154,45.59,78637.91,0.0,0.93299,6e-05,6.14149]
[1777249083188,45.59,78630.08,0.0,0.93253,6e-05,6.1735]
[1777249084194,45.59,78624.74,0.0,0.9322,6e-05,6.19576]
[1777249088221,45.59,78621.26,0.0,0.932,6e-05,6.20975]
[1777249093255,45.58,78621.84,0.0,0.93205,6e-05,6.20611]
[1777249098292,45.58,78623.05,0.0,0.93215,6e-05,6.19967]
[1777249101364,45.58,78615.84,0.0,0.93172,6e-05,6.22944]
[1777249104337,45.56,78612.45,0.0,0.93159,6e-05,6.23822]
[1777249108361,45.56,78607.23,0.0,0.93128,6e-05,6.25946]
[1777249113397,45.55,78604.99,0.0,0.93122,6e-05,6.26219]
[1777249118432,45.55,78604.29,0.0,0.93119,6e-05,6.26368]
[1777249123466,45.54,78600.26,0.0,0.93097,6e-05,6.27926]
[1777249128502,45.53,78599.75,0.0,0.93096,6e-05,6.27947]
[1777249130520,45.53,78605.86,0.0,0.93134,6e-05,6.25325]
[1777249135557,45.53,78603.87,0.0,0.93125,6e-05,6.25994]
[1777249140588,45.52,78601.01,0.0,0.93109,6e-05,6.27053]
[1777249145623,45.52,78603.87,0.0,0.93129,6e-05,6.25684]
[1777249150658,45.51,78603.48,0.0,0.93128,6e-05,6.2573]
[1777249154688,45.51,78611.27,0.0,0.93178,6e-05,6.22314]
[1777249156702,45.51,78613.54,0.0,0.93192,6e-05,6.21307]
[1777249160730,45.5,78609.0,0.0,0.93166,6e-05,6.231]
[1777249161811,45.5,78616.3,0.0,0.93211,6e-05,6.19993]
[1777249165764,45.5,78619.89,0.0,0.93234,6e-05,6.18401]
[1777249170805,45.5,78620.3,0.0,0.93238,6e-05,6.18153]
[1777249171881,45.49,78610.04,0.0,0.93183,6e-05,6.21748]
[1777249172816,45.48,78610.04,0.0,0.93187,6e-05,6.21511]
[1777249177853,45.46,78609.23,0.0,0.93189,6e-05,6.21346]
[1777249182888,45.46,78606.88,0.0,0.93176,6e-05,6.22221]
[1777249186919,45.46,78594.62,0.0,0.93102,6e-05,6.27327]
[1777249187923,45.46,78594.62,0.0,0.93103,6e-05,6.2727]
[1777249188930,45.45,78578.96,0.0,0.93006,6e-05,6.33905]
[1777249194971,45.45,78580.26,0.0,0.93018,6e-05,6.33134]
[1777249199000,45.43,78598.17,0.0,0.93136,6e-05,6.25007]
[1777249200024,45.43,78629.48,0.0,0.93327,6e-05,6.11773]
[1777249201015,45.43,78629.48,0.0,0.93327,6e-05,6.11762]
[1777249206067,45.42,78633.01,0.0,0.93351,6e-05,6.10089]
[1777249208065,45.42,78645.08,0.0,0.93425,6e-05,6.0492]
[1777249209071,45.42,78650.87,0.0,0.9346,6e-05,6.02433]
[1777249212176,45.41,78644.19,0.0,0.93424,6e-05,6.04994]
[1777249215114,45.4,78650.02,0.0,0.93461,6e-05,6.02339]
[1777249219143,45.39,78656.79,0.0,0.93504,6e-05,5.99324]
[1777249224177,45.39,78657.1,0.0,0.93508,6e-05,5.99066]
[1777249229214,45.38,78655.81,0.0,0.93503,6e-05,5.99417]
[1777249232238,45.38,78650.05,0.0,0.93475,6e-05,6.0124]
[1777249234252,45.38,78637.93,0.0,0.93402,6e-05,6.06302]
[1777249235273,45.38,78633.43,0.0,0.93375,6e-05,6.08188]
[1777249237271,45.38,78640.48,0.0,0.93418,6e-05,6.0524]
[1777249238276,45.38,78641.25,0.0,0.93422,6e-05,6.04924]
[1777249243314,45.38,78639.94,0.0,0.93414,6e-05,6.05507]
[1777249247343,45.38,78634.9,0.0,0.93383,6e-05,6.07641]
[1777249252459,45.39,78631.6,0.0,0.93363,6e-05,6.09044]
[1777249255415,45.39,78625.09,0.0,0.93324,6e-05,6.11785]
[1777249257429,45.39,78629.65,0.0,0.93351,6e-05,6.0987]
[1777249262468,45.38,78625.28,0.0,0.93328,6e-05,6.11457]
[1777249269515,45.37,78624.63,0.0,0.93327,6e-05,6.11553]
[1777249274551,45.37,78622.56,0.0,0.93315,6e-05,6.12415]
[1777249279585,45.37,78623.76,0.0,0.93322,6e-05,6.11899]
[1777249284620,45.37,78623.55,0.0,0.93321,6e-05,6.11978]
[1777249289657,45.37,78621.5,0.0,0.93309,6e-05,6.12835]
[1777249292740,45.37,78614.18,0.0,0.93269,6e-05,6.15388]
[1777249294691,45.37,78609.28,0.0,0.9324,6e-05,6.17435]
[1777249299726,45.37,78604.78,0.0,0.93213,6e-05,6.19292]
[1777249300733,45.37,78598.46,0.0,0.93174,6e-05,6.21958]
[1777249301739,45.37,78599.3,0.0,0.9318,6e-05,6.21584]
[1777249306775,45.36,78599.3,0.0,0.93181,6e-05,6.21501]
[1777249309796,45.36,78607.16,0.0,0.9323,6e-05,6.18123]
[1777249310808,45.36,78612.72,0.0,0.93264,6e-05,6.15754]
[1777249312882,45.36,78619.46,0.0,0.93305,6e-05,6.12902]
[1777249318859,45.36,78619.53,0.0,0.93306,6e-05,6.12854]
[1777249323895,45.36,78615.24,0.0,0.9328,6e-05,6.14638]
[1777249324901,45.36,78608.81,0.0,0.93241,6e-05,6.17342]
[1777249328935,45.36,78600.21,0.0,0.93189,6e-05,6.20933]
[1777249333023,45.36,78595.1,0.0,0.93159,6e-05,6.23035]
[1777249339008,45.35,78593.17,0.0,0.93149,6e-05,6.23732]
[1777249340018,45.35,78586.65,0.0,0.93109,6e-05,6.26481]
[1777249345051,45.35,78586.72,0.0,0.93111,6e-05,6.26312]
[1777249350086,45.34,78584.75,0.0,0.93101,6e-05,6.2701]
[1777249354116,45.34,78581.85,0.0,0.9309,6e-05,6.27593]
[1777249359150,45.33,78582.69,0.0,0.93098,6e-05,6.27064]
[1777249364186,45.32,78580.88,0.0,0.93089,6e-05,6.27655]
[1777249369220,45.32,78584.19,0.0,0.93112,6e-05,6.26065]
[1777249374258,45.31,78585.38,0.0,0.93122,6e-05,6.25382]
[1777249379290,45.31,78584.65,0.0,0.9312,6e-05,6.25512]
[1777249384326,45.3,78585.78,0.0,0.9313,6e-05,6.24849]
[1777249389361,45.29,78586.44,0.0,0.93136,6e-05,6.24389]
[1777249394396,45.29,78583.81,0.0,0.93122,6e-05,6.25331]
[1777249398424,45.27,78587.36,0.0,0.9315,6e-05,6.2339]
[1777249403514,45.27,78588.66,0.0,0.9316,6e-05,6.22713]
[1777249409501,45.26,78590.3,0.0,0.93173,6e-05,6.21801]
[1777249413584,45.26,78598.86,0.0,0.93232,6e-05,6.17557]
[1777249415545,45.26,78599.2,0.0,0.93236,6e-05,6.17338]
[1777249420578,45.25,78600.15,0.0,0.93243,6e-05,6.1682]
[1777249425613,45.25,78602.48,0.0,0.93258,6e-05,6.15747]
[1777249429644,45.25,78596.86,0.0,0.93226,6e-05,6.18015]
[1777249434676,45.24,78592.96,0.0,0.93203,6e-05,6.19549]
[1777249437698,45.24,78586.89,0.0,0.93167,6e-05,6.22079]
[1777249438704,45.24,78580.19,0.0,0.93126,6e-05,6.24878]
[1777249439712,45.24,78576.68,0.0,0.93105,6e-05,6.26343]
[1777249443796,45.22,78568.16,0.0,0.93058,6e-05,6.29519]
[1777249447767,45.22,78563.83,0.0,0.93034,6e-05,6.3122]
[1777249452803,45.21,78561.68,0.0,0.93023,6e-05,6.31944]
[1777249457838,45.2,78562.88,0.0,0.93033,6e-05,6.3124]
[1777249462873,45.2,78562.37,0.0,0.93033,6e-05,6.31276]
[1777249467907,45.19,78562.1,0.0,0.93033,6e-05,6.31217]
[1777249474006,45.19,78561.53,0.0,0.93038,6e-05,6.30736]
[1777249477978,45.18,78575.27,0.0,0.93125,6e-05,6.24725]
[1777249478984,45.18,78575.2,0.0,0.93125,6e-05,6.24733]
[1777249484080,45.18,78573.82,0.0,0.93118,6e-05,6.25212]
[1777249489055,45.17,78567.66,0.0,0.93082,6e-05,6.27723]
[1777249494151,45.17,78565.58,0.0,0.93071,6e-05,6.28461]
[1777249500133,45.16,78563.91,0.0,0.93063,6e-05,6.2899]
[1777249505168,45.16,78565.7,0.0,0.93076,6e-05,6.28075]
[1777249510202,45.15,78564.15,0.0,0.93069,6e-05,6.28597]
[1777249515270,45.15,78562.63,0.0,0.93062,6e-05,6.29074]
[1777249518259,45.14,78557.23,0.0,0.93029,6e-05,6.31332]
[1777249523294,45.14,78557.73,0.0,0.93034,6e-05,6.30956]
[1777249526315,45.14,78551.08,0.0,0.92994,6e-05,6.33723]
[1777249528330,45.13,78550.32,0.0,0.92991,6e-05,6.3394]
[1777249531351,45.13,78541.6,0.0,0.92942,6e-05,6.37061]
[1777249534458,45.12,78535.28,0.0,0.92903,6e-05,6.39706]
[1777249539417,45.12,78484.09,0.0,0.92574,7e-05,6.61917]
[1777249540418,45.11,78434.4,0.0,0.92242,7e-05,6.83882]
[1777249541423,45.11,78425.21,0.0,0.92179,7e-05,6.87968]
[1777249542431,45.11,78419.16,0.0,0.92139,7e-05,6.90605]
[1777249543440,45.11,78425.71,0.0,0.92186,7e-05,6.87568]
[1777249546458,45.1,78419.5,0.0,0.92145,7e-05,6.90183]
[1777249549482,45.09,78434.61,0.0,0.92252,7e-05,6.8317]
[1777249550490,45.09,78445.3,0.0,0.92326,7e-05,6.78308]
[1777249552512,45.09,78459.91,0.0,0.92426,7e-05,6.71725]
[1777249557538,45.08,78462.17,0.0,0.92445,7e-05,6.70457]
[1777249562572,45.04,78455.56,0.0,0.92418,7e-05,6.72199]
[1777249563580,45.01,78449.82,0.0,0.92394,7e-05,6.73772]
[1777249566601,44.91,78446.25,0.0,0.92413,7e-05,6.7245]
[1777249568615,44.85,78456.64,0.0,0.9251,7e-05,6.66011]
[1777249573651,44.72,78460.35,0.0,0.92593,7e-05,6.6036]
[1777249578685,44.64,78456.55,0.0,0.92604,7e-05,6.59626]
[1777249583722,44.63,78459.12,0.0,0.92626,7e-05,6.58119]
[1777249588755,44.61,78463.86,0.0,0.92663,7e-05,6.55659]
[1777249593791,44.6,78464.74,0.0,0.92679,7e-05,6.54393]
[1777249598825,44.59,78460.51,0.0,0.92656,7e-05,6.55939]
[1777249599835,44.59,78466.85,0.0,0.92699,7e-05,6.53052]
[1777249600845,44.59,78467.4,0.0,0.92703,7e-05,6.52743]
[1777249601852,44.59,78477.74,0.0,0.92772,7e-05,6.48099]
[1777249602860,44.58,78490.54,0.0,0.92857,6e-05,6.42397]
[1777249603866,44.58,78491.46,0.0,0.92863,6e-05,6.41944]
[1777249604951,44.58,78498.53,0.0,0.9291,6e-05,6.3879]
[1777249606887,44.58,78497.78,0.0,0.92906,6e-05,6.39029]
[1777249611923,44.57,78494.45,0.0,0.92888,6e-05,6.40264]
[1777249612929,44.57,78506.41,0.0,0.92966,6e-05,6.34975]
[1777249613943,44.57,78511.35,0.0,0.92998,6e-05,6.32778]
[1777249616957,44.56,78515.89,0.0,0.93028,6e-05,6.30697]
[1777249618971,44.56,78528.47,0.0,0.93109,6e-05,6.25168]
[1777249619979,44.56,78527.18,0.0,0.93101,6e-05,6.25706]
[1777249620986,44.56,78520.9,0.0,0.93062,6e-05,6.28413]
[1777249622999,44.56,78511.57,0.0,0.93003,6e-05,6.32424]
[1777249628034,44.55,78511.63,0.0,0.93006,6e-05,6.32246]
[1777249633070,44.55,78510.1,0.0,0.92998,6e-05,6.32768]
[1777249635161,44.55,78491.84,0.0,0.92881,6e-05,6.40713]
[1777249636092,44.55,78491.84,0.0,0.92882,6e-05,6.40675]
[1777249637099,44.54,78488.01,0.0,0.92857,6e-05,6.42318]
[1777249639113,44.54,78487.87,0.0,0.92858,6e-05,6.42288]
[1777249644147,44.53,78499.38,0.0,0.92936,6e-05,6.36998]
[1777249645231,44.53,78517.11,0.0,0.9305,6e-05,6.29174]
[1777249649185,44.53,78518.2,0.0,0.93059,6e-05,6.28581]
[1777249654220,44.52,78520.09,0.0,0.93078,6e-05,6.27096]
[1777249655301,44.52,78514.15,0.0,0.93041,6e-05,6.29653]
[1777249661268,44.52,78512.47,0.0,0.93033,6e-05,6.3019]
[1777249666304,44.51,78510.41,0.0,0.93022,6e-05,6.30913]
[1777249671339,44.5,78513.92,0.0,0.93047,6e-05,6.29212]
[1777249674360,44.5,78504.79,0.0,0.9299,6e-05,6.33087]
[1777249675441,44.5,78495.04,0.0,0.92928,6e-05,6.37317]
[1777249676373,44.5,78495.04,0.0,0.92929,6e-05,6.3727]
[1777249677381,44.5,78489.46,0.0,0.92894,6e-05,6.39672]
[1777249682415,44.49,78489.36,0.0,0.92894,6e-05,6.39636]
[1777249687450,44.49,78484.38,0.0,0.92863,7e-05,6.41736]
[1777249689465,44.49,78476.43,0.0,0.92812,7e-05,6.45199]
[1777249690472,44.49,78485.33,0.0,0.9287,7e-05,6.41251]
[1777249693495,44.49,78497.7,0.0,0.92951,6e-05,6.35731]
[1777249695583,44.48,78513.0,0.0,0.93051,6e-05,6.28959]
[1777249698529,44.48,78518.4,0.0,0.93086,6e-05,6.26504]
[1777249702558,44.48,78524.17,0.0,0.93125,6e-05,6.23875]
[1777249705653,44.47,78509.67,0.0,0.93034,6e-05,6.301]
[1777249706586,44.47,78509.67,0.0,0.93034,6e-05,6.30098]
[1777249711621,44.47,78505.58,0.0,0.93013,6e-05,6.31335]
[1777249716655,44.47,78504.95,0.0,0.93009,6e-05,6.3159]
[1777249720684,44.47,78509.98,0.0,0.93043,6e-05,6.29314]
[1777249725720,44.47,78511.05,0.0,0.93051,6e-05,6.28747]
[1777249730754,44.46,78509.06,0.0,0.93041,6e-05,6.29456]
[1777249735789,44.46,78510.48,0.0,0.93052,6e-05,6.28694]
[1777249740825,44.45,78510.42,0.0,0.93053,6e-05,6.28582]
[1777249745936,44.45,78507.97,0.0,0.93038,6e-05,6.29659]
[1777249749888,44.45,78514.99,0.0,0.93082,6e-05,6.26633]
[1777249752909,44.45,78526.64,0.0,0.93156,6e-05,6.21538]
[1777249753915,44.45,78527.52,0.0,0.93162,6e-05,6.21141]
[1777249758970,44.45,78524.88,0.0,0.93146,6e-05,6.22217]
[1777249759961,44.45,78518.3,0.0,0.93105,6e-05,6.25057]
[1777249760968,44.45,78518.76,0.0,0.93108,6e-05,6.24834]
[1777249766090,44.44,78517.07,0.0,0.93099,6e-05,6.25452]
[1777249772045,44.44,78515.33,0.0,0.93094,6e-05,6.2561]
[1777249777080,44.44,78515.85,0.0,0.93099,6e-05,6.2526]
[1777249782115,44.43,78509.56,0.0,0.93061,6e-05,6.27877]
[1777249783121,44.43,78506.96,0.0,0.93044,6e-05,6.29018]
[1777249786233,44.43,78501.82,0.0,0.93011,6e-05,6.31278]
[1777249792185,44.43,78500.34,0.0,0.93002,6e-05,6.31937]
[1777249797220,44.43,78497.97,0.0,0.92986,6e-05,6.32983]
[1777249802255,44.43,78495.76,0.0,0.92972,6e-05,6.33959]
[1777249806371,44.43,78486.53,0.0,0.92912,6e-05,6.3802]
[1777249808299,44.43,78477.96,0.0,0.92856,7e-05,6.41794]
[1777249809306,44.43,78473.51,0.0,0.92828,7e-05,6.4375]
[1777249811319,44.43,78461.27,0.0,0.92748,7e-05,6.49145]
[1777249812327,44.43,78460.9,0.0,0.92745,7e-05,6.49287]
[1777249813333,44.43,78451.0,0.0,0.9268,7e-05,6.5367]
[1777249814340,44.43,78447.3,0.0,0.92656,7e-05,6.5529]
[1777249816443,44.43,78446.13,0.0,0.92648,7e-05,6.55827]
[1777249822404,44.43,78449.83,0.0,0.92672,7e-05,6.54191]
[1777249826512,44.43,78441.64,0.0,0.92618,7e-05,6.57853]
[1777249828443,44.43,78438.53,0.0,0.92597,7e-05,6.59232]
[1777249830458,44.43,78446.67,0.0,0.92652,7e-05,6.55587]
[1777249832471,44.43,78454.29,0.0,0.92708,7e-05,6.51656]
[1777249837506,44.43,78458.05,0.0,0.92732,7e-05,6.50017]
[1777249839522,44.43,78446.99,0.0,0.92658,7e-05,6.54951]
[1777249840530,44.43,78440.94,0.0,0.92618,7e-05,6.57649]
[1777249845570,44.43,78444.47,0.0,0.92642,7e-05,6.56045]
[1777249846659,44.43,78452.09,0.0,0.92693,7e-05,6.52647]
[1777249852621,44.43,78457.16,0.0,0.92726,7e-05,6.50417]
[1777249856729,44.43,78460.53,0.0,0.92748,7e-05,6.4896]
[1777249861682,44.43,78466.29,0.0,0.92786,7e-05,6.46389]
[1777249863696,44.43,78471.98,0.0,0.92824,7e-05,6.43802]
[1777249868731,44.42,78471.69,0.0,0.92826,7e-05,6.43672]
[1777249873766,44.41,78469.47,0.0,0.92815,7e-05,6.44407]
[1777249875781,44.41,78455.47,0.0,0.92723,7e-05,6.50629]
[1777249876870,44.41,78445.51,0.0,0.92656,7e-05,6.55083]
[1777249877794,44.41,78445.51,0.0,0.92656,7e-05,6.55093]
[1777249878801,44.42,78437.87,0.0,0.92605,7e-05,6.58514]
[1777249883842,44.42,78436.47,0.0,0.92595,7e-05,6.59157]
[1777249885859,44.41,78445.76,0.0,0.92658,7e-05,6.54978]
[1777249886945,44.41,78452.12,0.0,0.92701,7e-05,6.52117]
[1777249889895,44.41,78460.1,0.0,0.92754,7e-05,6.48505]
[1777249891898,44.41,78464.92,0.0,0.92792,7e-05,6.45808]
[1777249893912,44.41,78456.71,0.0,0.92738,7e-05,6.49424]
[1777249899954,44.41,78453.14,0.0,0.92716,7e-05,6.50892]
[1777249901968,44.41,78464.44,0.0,0.92791,7e-05,6.45842]
[1777249902974,44.4,78458.57,0.0,0.92753,7e-05,6.48432]
[1777249908013,44.4,78457.35,0.0,0.92746,7e-05,6.48889]
[1777249913049,44.4,78456.2,0.0,0.92739,7e-05,6.49317]
[1777249916071,44.4,78458.66,0.0,0.92756,7e-05,6.48179]
[1777249919091,44.4,78463.68,0.0,0.9279,7e-05,6.45916]
[1777249924126,44.39,78459.29,0.0,0.92763,7e-05,6.47702]
[1777249926141,44.39,78464.36,0.0,0.92798,7e-05,6.45354]
[1777249927232,44.39,78469.66,0.0,0.92834,7e-05,6.42961]
[1777249931177,44.38,78477.11,0.0,0.92885,7e-05,6.39504]
[1777249935204,44.38,78469.44,0.0,0.92837,7e-05,6.42745]
[1777249936211,44.37,78461.44,0.0,0.92785,7e-05,6.4625]
[1777249937302,44.37,78457.97,0.0,0.92763,7e-05,6.47745]
[1777249942253,44.37,78450.49,0.0,0.92715,7e-05,6.50921]
[1777249944271,44.37,78450.12,0.0,0.92714,7e-05,6.51024]
[1777249946281,44.36,78445.07,0.0,0.92681,7e-05,6.53214]
[1777249947372,44.36,78443.62,0.0,0.92672,7e-05,6.53846]
[1777249951317,44.36,78450.19,0.0,0.92723,7e-05,6.50195]
[1777249952323,44.36,78450.12,0.0,0.92724,7e-05,6.50173]
[1777249957442,44.35,78450.31,0.0,0.92729,7e-05,6.49829]
[1777249961387,44.34,78448.38,0.0,0.92718,7e-05,6.50554]
[1777249966423,44.34,78450.48,0.0,0.92733,7e-05,6.49538]
[1777249971457,44.34,78453.69,0.0,0.92755,7e-05,6.4803]
[1777249976493,44.34,78452.68,0.0,0.9275,7e-05,6.48403]
[1777249977582,44.33,78458.9,0.0,0.92791,7e-05,6.45609]
[1777249981528,44.33,78469.06,0.0,0.92858,7e-05,6.41079]
[1777249983544,44.33,78466.56,0.0,0.92843,7e-05,6.4214]
[1777249985557,44.33,78461.01,0.0,0.92806,7e-05,6.44594]
[1777249991600,44.33,78458.41,0.0,0.9279,7e-05,6.45699]
[1777249996635,44.33,78455.14,0.0,0.92769,7e-05,6.47108]
[1777250001670,44.33,78447.84,0.0,0.92722,7e-05,6.50294]
[1777250006705,44.33,78446.12,0.0,0.9271,7e-05,6.51105]
[1777250011740,44.33,78454.74,0.0,0.92772,7e-05,6.46736]
[1777250012746,44.33,78459.18,0.0,0.92802,7e-05,6.44711]
[1777250016774,44.32,78462.36,0.0,0.92826,7e-05,6.43112]
[1777250021810,44.31,78463.07,0.0,0.92834,7e-05,6.42573]
[1777250025839,44.31,78453.42,0.0,0.92773,7e-05,6.4667]
[1777250030874,44.3,78453.09,0.0,0.92774,7e-05,6.46559]
[1777250035910,44.29,78459.57,0.0,0.92821,7e-05,6.43431]
[1777250036916,44.29,78465.42,0.0,0.9286,7e-05,6.40795]
[1777250041952,44.28,78466.28,0.0,0.92867,7e-05,6.40292]
[1777250046987,44.28,78462.41,0.0,0.92845,7e-05,6.41803]
[1777250052022,44.27,78463.17,0.0,0.92853,7e-05,6.41265]
[1777250057057,44.26,78462.57,0.0,0.92851,7e-05,6.41339]
[1777250060078,44.26,78465.86,0.0,0.92875,7e-05,6.39773]
[1777250061085,44.26,78473.15,0.0,0.92922,7e-05,6.36522]
[1777250062092,44.26,78480.12,0.0,0.92968,6e-05,6.33425]
[1777250067128,44.26,78479.2,0.0,0.92964,6e-05,6.33709]
[1777250070149,44.25,78487.23,0.0,0.93017,6e-05,6.30113]
[1777250072161,44.25,78496.38,0.0,0.93081,6e-05,6.25547]
[1777250075201,44.25,78504.32,0.0,0.93132,6e-05,6.22048]
[1777250077203,44.25,78508.71,0.0,0.9316,6e-05,6.20124]
[1777250082234,44.25,78510.63,0.0,0.93173,6e-05,6.19263]
[1777250087270,44.25,78511.93,0.0,0.93181,6e-05,6.18667]
[1777250091299,44.25,78519.38,0.0,0.93229,6e-05,6.1541]
[1777250095328,44.25,78506.25,0.0,0.93146,6e-05,6.21106]
[1777250096334,44.25,78503.69,0.0,0.9313,6e-05,6.2221]
[1777250101370,44.25,78500.05,0.0,0.93107,6e-05,6.2373]
[1777250102377,44.25,78491.85,0.0,0.93055,6e-05,6.27304]
[1777250103384,44.24,78485.71,0.0,0.93016,6e-05,6.29978]
[1777250104392,44.24,78485.6,0.0,0.93016,6e-05,6.30002]
[1777250109427,44.24,78483.9,0.0,0.93006,6e-05,6.30628]
[1777250114462,44.24,78475.34,0.0,0.92953,6e-05,6.34274]
[1777250115469,44.23,78473.04,0.0,0.92938,7e-05,6.3526]
[1777250120505,44.23,78474.86,0.0,0.92952,6e-05,6.34309]
[1777250122517,44.23,78479.86,0.0,0.92985,6e-05,6.32052]
[1777250127558,44.22,78479.42,0.0,0.92984,6e-05,6.3212]
[1777250128641,44.22,78488.61,0.0,0.93044,6e-05,6.28054]
[1777250129568,44.22,78488.61,0.0,0.93044,6e-05,6.28033]
[1777250134605,44.22,78489.32,0.0,0.93055,6e-05,6.27106]
[1777250136619,44.22,78497.69,0.0,0.93109,6e-05,6.2341]
[1777250141654,44.22,78503.8,0.0,0.93149,6e-05,6.20686]
[1777250145682,44.22,78498.34,0.0,0.93115,6e-05,6.23037]
[1777250148780,44.21,78493.96,0.0,0.93088,6e-05,6.249]
[1777250154745,44.21,78493.77,0.0,0.93088,6e-05,6.24903]
[1777250159781,44.21,78495.14,0.0,0.93098,6e-05,6.24217]
[1777250162802,44.21,78488.82,0.0,0.93058,6e-05,6.26941]
[1777250167837,44.2,78486.49,0.0,0.93044,6e-05,6.27874]
[1777250172872,44.2,78486.21,0.0,0.93043,6e-05,6.27909]
[1777250177911,44.2,78486.91,0.0,0.93049,6e-05,6.27513]
[1777250182943,44.2,78488.69,0.0,0.93062,6e-05,6.26655]
[1777250187980,44.19,78490.3,0.0,0.93073,6e-05,6.25878]
[1777250191001,44.19,78495.47,0.0,0.93112,6e-05,6.23053]
[1777250196035,44.19,78499.85,0.0,0.93141,6e-05,6.21089]
[1777250201069,44.19,78502.3,0.0,0.93157,6e-05,6.19978]
[1777250206104,44.19,78503.25,0.0,0.93163,6e-05,6.19523]
[1777250209203,44.19,78518.06,0.0,0.93257,6e-05,6.13066]
[1777250211139,44.19,78520.43,0.0,0.93272,6e-05,6.12041]
[1777250212147,44.19,78525.6,0.0,0.93304,6e-05,6.09808]
[1777250214161,44.19,78531.24,0.0,0.93339,6e-05,6.07388]
[1777250217183,44.19,78536.98,0.0,0.93374,6e-05,6.04951]
[1777250222218,44.19,78535.79,0.0,0.93366,6e-05,6.0553]
[1777250227251,44.19,78534.94,0.0,0.9336,6e-05,6.05947]
[1777250232286,44.19,78535.5,0.0,0.93363,6e-05,6.05755]
[1777250235308,44.2,78544.04,0.0,0.93415,6e-05,6.02118]
[1777250236314,44.2,78550.44,0.0,0.93454,6e-05,5.99394]
[1777250237322,44.2,78556.26,0.0,0.93489,6e-05,5.96929]
[1777250242357,44.2,78556.34,0.0,0.93488,6e-05,5.97023]
[1777250248399,44.21,78558.07,0.0,0.93497,6e-05,5.96439]
[1777250253433,44.21,78554.36,0.0,0.93477,6e-05,5.97631]
[1777250258473,44.21,78554.01,0.0,0.93473,6e-05,5.979]
[1777250263507,44.22,78561.33,0.0,0.93516,6e-05,5.94897]
[1777250264512,44.22,78563.86,0.0,0.93531,6e-05,5.93849]
[1777250266525,44.22,78570.08,0.0,0.93568,6e-05,5.91267]
[1777250268540,44.22,78575.25,0.0,0.93598,6e-05,5.89142]
[1777250270554,44.23,78577.88,0.0,0.93613,6e-05,5.88106]
[1777250274581,44.23,78572.48,0.0,0.93578,6e-05,5.90556]
[1777250278617,44.24,78589.48,0.0,0.93679,6e-05,5.83474]
[1777250279701,44.24,78606.42,0.0,0.93779,6e-05,5.76369]
[1777250280631,44.24,78606.42,0.0,0.93779,6e-05,5.76384]
[1777250281639,44.24,78613.14,0.0,0.93818,6e-05,5.73594]
[1777250282643,44.24,78615.78,0.0,0.93833,6e-05,5.72514]
[1777250284658,44.24,78621.14,0.0,0.93865,6e-05,5.70254]
[1777250286672,44.24,78625.01,0.0,0.93888,6e-05,5.68625]
[1777250288689,44.23,78633.49,0.0,0.93937,6e-05,5.65096]
[1777250289772,44.23,78631.28,0.0,0.93925,6e-05,5.66008]
[1777250295734,44.23,78631.82,0.0,0.93928,6e-05,5.6576]
[1777250300769,44.23,78633.67,0.0,0.93939,6e-05,5.64992]
[1777250305805,44.24,78623.28,0.0,0.93877,6e-05,5.6938]
[1777250306811,44.24,78623.34,0.0,0.93877,6e-05,5.6939]
[1777250311854,44.24,78622.01,0.0,0.93872,6e-05,5.69608]
[1777250312854,44.24,78628.05,0.0,0.93907,6e-05,5.67136]
[1777250313861,44.24,78636.71,0.0,0.93957,6e-05,5.63549]
[1777250314867,44.24,78636.78,0.0,0.93957,6e-05,5.63521]
[1777250319982,44.24,78645.74,0.0,0.94008,6e-05,5.5984]
[1777250321920,44.25,78640.55,0.0,0.93978,6e-05,5.61988]
[1777250322927,44.25,78633.69,0.0,0.93939,6e-05,5.64819]
[1777250323931,44.25,78635.37,0.0,0.93949,6e-05,5.64124]
[1777250328965,44.25,78631.51,0.0,0.93926,6e-05,5.65718]
[1777250331986,44.24,78626.25,0.0,0.93896,6e-05,5.67882]
[1777250337025,44.24,78620.8,0.0,0.93865,6e-05,5.70102]
[1777250342060,44.25,78625.34,0.0,0.93889,6e-05,5.68393]
[1777250344074,44.25,78629.96,0.0,0.93915,6e-05,5.66515]
[1777250345087,44.25,78635.89,0.0,0.9395,6e-05,5.64065]
[1777250347096,44.25,78643.05,0.0,0.93991,6e-05,5.61124]
[1777250352131,44.25,78642.62,0.0,0.93988,6e-05,5.61335]
[1777250357168,44.25,78643.36,0.0,0.93991,6e-05,5.6107]
[1777250362205,44.25,78644.38,0.0,0.93997,6e-05,5.60693]
[1777250367239,44.26,78638.91,0.0,0.93965,6e-05,5.62973]
[1777250372271,44.26,78642.56,0.0,0.9399,6e-05,5.60999]
[1777250378314,44.26,78644.81,0.0,0.94002,6e-05,5.60126]
[1777250383348,44.26,78645.01,0.0,0.94003,6e-05,5.6009]
[1777250388384,44.26,78647.12,0.0,0.94014,6e-05,5.59269]
[1777250390477,44.26,78665.36,0.0,0.94117,6e-05,5.51829]
[1777250391405,44.26,78665.36,0.0,0.94117,6e-05,5.51849]
[1777250392412,44.26,78670.87,0.0,0.94148,6e-05,5.4963]
[1777250397447,44.27,78671.1,0.0,0.94147,6e-05,5.49649]
[1777250399465,44.27,78676.82,0.0,0.94179,6e-05,5.47376]
[1777250403490,44.27,78700.17,0.0,0.94307,5e-05,5.38067]
[1777250404498,44.27,78700.17,0.0,0.94306,5e-05,5.38107]
[1777250405504,44.28,78705.45,0.0,0.94334,5e-05,5.36034]
[1777250406510,44.28,78712.45,0.0,0.94372,5e-05,5.33283]
[1777250407519,44.28,78721.78,0.0,0.94422,5e-05,5.29621]
[1777250410617,44.28,78714.33,0.0,0.94379,5e-05,5.32754]
[1777250411548,44.29,78714.33,0.0,0.94378,5e-05,5.32805]
[1777250416582,44.29,78718.56,0.0,0.94398,5e-05,5.31366]
[1777250421618,44.3,78715.99,0.0,0.94381,5e-05,5.32646]
[1777250426656,44.31,78717.04,0.0,0.94383,5e-05,5.3248]
[1777250429676,44.32,78723.74,0.0,0.94417,5e-05,5.29969]
[1777250430693,44.32,78733.19,0.0,0.94467,5e-05,5.26278]
[1777250432698,44.32,78759.26,0.0,0.94608,5e-05,5.15659]
[1777250433705,44.33,78764.41,0.0,0.94634,5e-05,5.13726]
[1777250435718,44.33,78768.6,0.0,0.94654,5e-05,5.12255]
[1777250439749,44.34,78777.11,0.0,0.94694,5e-05,5.09278]
[1777250441761,44.4,78779.07,0.0,0.94682,5e-05,5.10227]
[1777250442768,44.43,78773.27,0.0,0.94641,5e-05,5.13319]
[1777250443775,44.43,78767.51,0.0,0.94609,5e-05,5.15641]
[1777250444783,44.43,78766.07,0.0,0.94601,5e-05,5.16279]
[1777250449820,44.45,78762.69,0.0,0.94578,5e-05,5.17967]
[1777250454859,44.46,78763.98,0.0,0.9458,5e-05,5.17817]
[1777250455862,44.46,78771.04,0.0,0.94616,5e-05,5.15134]
[1777250456869,44.46,78784.03,0.0,0.94683,5e-05,5.10167]
[1777250457876,44.47,78787.43,0.0,0.94699,5e-05,5.08934]
[1777250462921,44.48,78789.08,0.0,0.94702,5e-05,5.08713]
[1777250463917,44.48,78797.46,0.0,0.94744,5e-05,5.05567]
[1777250464925,44.5,78798.21,0.0,0.94742,5e-05,5.05746]
[1777250469960,44.57,78797.51,0.0,0.94713,5e-05,5.0797]
[1777250472980,44.57,78792.28,0.0,0.94683,5e-05,5.10228]
[1777250474996,44.58,78800.35,0.0,0.94723,5e-05,5.07198]
[1777250480035,44.58,78800.06,0.0,0.94719,5e-05,5.07522]
[1777250485071,44.59,78798.71,0.0,0.94709,5e-05,5.08244]
[1777250487092,44.59,78804.93,0.0,0.9474,5e-05,5.05934]
[1777250488099,44.59,78819.28,0.0,0.94813,5e-05,5.00491]
[1777250489109,44.6,78819.45,0.0,0.94813,5e-05,5.00486]
[1777250490123,44.6,78824.79,0.0,0.9484,5e-05,4.98453]
[1777250491206,44.6,78831.3,0.0,0.94877,5e-05,4.95524]
[1777250494143,44.6,78836.41,0.0,0.94901,5e-05,4.9364]
[1777250497167,44.6,78830.3,0.0,0.9487,5e-05,4.96]
[1777250502201,44.61,78828.93,0.0,0.94861,5e-05,4.96678]
[1777250505234,44.61,78823.67,0.0,0.94833,5e-05,4.98855]
[1777250506240,44.61,78810.96,0.0,0.94768,5e-05,5.03753]
[1777250510272,44.62,78798.87,0.0,0.94703,5e-05,5.08583]
[1777250513291,44.62,78794.58,0.0,0.9468,5e-05,5.10358]
[1777250518328,44.63,78796.17,0.0,0.94685,5e-05,5.09944]
[1777250520341,44.63,78806.31,0.0,0.94737,5e-05,5.06084]
[1777250521416,44.63,78823.79,0.0,0.94825,5e-05,4.99416]
[1777250524374,44.63,78827.2,0.0,0.94842,5e-05,4.98151]
[1777250526383,44.64,78833.7,0.0,0.94874,5e-05,4.95716]
[1777250531420,44.64,78831.65,0.0,0.94863,5e-05,4.96571]
[1777250536452,44.64,78829.71,0.0,0.94852,5e-05,4.97424]
[1777250537460,44.64,78823.74,0.0,0.94821,5e-05,4.9975]
[1777250538467,44.65,78806.39,0.0,0.94732,5e-05,5.06423]
[1777250539474,44.65,78800.62,0.0,0.94702,5e-05,5.08682]
[1777250541560,44.65,78809.92,0.0,0.94748,5e-05,5.05207]
[1777250543502,44.65,78804.82,0.0,0.94721,5e-05,5.07255]
[1777250547530,44.66,78800.25,0.0,0.94695,5e-05,5.09218]
[1777250552565,44.67,78797.8,0.0,0.94684,5e-05,5.09872]
[1777250557599,44.67,78803.82,0.0,0.94713,5e-05,5.07755]
[1777250559613,44.68,78810.09,0.0,0.94744,5e-05,5.0544]
[1777250564648,44.68,78808.9,0.0,0.94735,5e-05,5.06123]
[1777250569684,44.69,78807.75,0.0,0.94726,5e-05,5.06793]
[1777250574719,44.7,78805.86,0.0,0.94713,5e-05,5.07744]
[1777250578746,44.71,78798.38,0.0,0.94672,5e-05,5.10793]
[1777250583782,44.71,78800.06,0.0,0.94678,5e-05,5.10356]
[1777250585799,44.72,78806.77,0.0,0.94712,5e-05,5.07864]
[1777250590832,44.72,78808.49,0.0,0.94717,5e-05,5.07436]
[1777250593853,44.73,78814.72,0.0,0.94747,5e-05,5.05191]
[1777250595868,44.73,78814.81,0.0,0.94746,5e-05,5.05257]
[1777250597884,44.74,78807.96,0.0,0.9471,5e-05,5.07979]
[1777250601989,44.74,78813.89,0.0,0.94738,5e-05,5.05897]
[1777250605938,44.75,78819.97,0.0,0.94766,5e-05,5.03771]
[1777250610972,44.76,78813.29,0.0,0.94729,5e-05,5.06576]
[1777250613994,44.76,78813.2,0.0,0.94731,5e-05,5.06268]
[1777250619029,44.77,78818.4,0.0,0.94755,5e-05,5.04518]
[1777250624066,44.78,78814.97,0.0,0.94734,5e-05,5.06069]
[1777250625077,44.78,78804.92,0.0,0.94682,5e-05,5.09965]
[1777250626081,44.78,78801.92,0.0,0.94666,5e-05,5.11157]
[1777250628094,44.78,78799.03,0.0,0.9465,5e-05,5.12339]
[1777250629101,44.79,78805.28,0.0,0.94682,5e-05,5.09969]
[1777250630108,44.79,78812.35,0.0,0.94718,5e-05,5.07296]
[1777250631115,44.79,78809.85,0.0,0.94704,5e-05,5.08295]
[1777250636150,44.8,78808.37,0.0,0.94694,5e-05,5.09064]
[1777250641185,44.8,78803.96,0.0,0.94669,5e-05,5.10952]
[1777250642273,44.8,78797.39,0.0,0.94635,5e-05,5.13518]
[1777250644206,44.81,78796.29,0.0,0.94628,5e-05,5.14011]
[1777250648237,44.81,78792.03,0.0,0.94604,5e-05,5.15775]
[1777250651258,44.81,78786.03,0.0,0.94572,5e-05,5.18182]
[1777250652354,44.81,78782.02,0.0,0.9455,5e-05,5.1978]
[1777250657304,44.82,78791.95,0.0,0.94601,5e-05,5.16041]
[1777250658311,44.82,78797.52,0.0,0.94629,5e-05,5.1392]
[1777250663346,44.82,78797.77,0.0,0.94629,5e-05,5.13975]
[1777250667374,44.83,78805.12,0.0,0.94665,5e-05,5.1127]
[1777250668380,44.83,78813.71,0.0,0.94708,5e-05,5.08016]
[1777250673416,44.84,78812.91,0.0,0.94706,5e-05,5.08041]
[1777250674428,44.84,78817.55,0.0,0.94729,5e-05,5.06311]
[1777250679458,44.84,78818.27,0.0,0.94731,5e-05,5.0622]
[1777250684493,44.85,78816.44,0.0,0.94718,5e-05,5.0715]
[1777250689530,44.86,78813.2,0.0,0.94699,5e-05,5.08618]
[1777250695573,44.87,78810.26,0.0,0.9468,5e-05,5.10008]
[1777250700640,44.88,78813.82,0.0,0.94695,5e-05,5.08869]
[1777250702699,44.88,78831.27,0.0,0.94783,5e-05,5.02315]
[1777250706657,44.94,78836.59,0.0,0.94787,5e-05,5.02035]
[1777250711694,45.0,78835.31,0.0,0.94758,5e-05,5.0424]
[1777250716728,45.02,78836.91,0.0,0.94757,5e-05,5.04354]
[1777250721763,45.03,78836.06,0.0,0.94749,5e-05,5.04926]
[1777250726800,45.04,78834.26,0.0,0.94737,5e-05,5.05848]
[1777250731835,45.05,78832.05,0.0,0.94727,5e-05,5.0643]
[1777250736869,45.06,78830.58,0.0,0.94717,5e-05,5.07213]
[1777250741905,45.06,78832.65,0.0,0.94724,5e-05,5.06642]
[1777250746940,45.07,78830.86,0.0,0.94713,5e-05,5.07542]
[1777250751974,45.08,78832.33,0.0,0.94717,5e-05,5.072]
[1777250753050,45.08,78847.53,0.0,0.94793,5e-05,5.01484]
[1777250753991,45.1,78847.53,0.0,0.94787,5e-05,5.01971]
[1777250756009,45.13,78852.03,0.0,0.94796,5e-05,5.0129]
[1777250760034,45.2,78854.3,0.0,0.94781,5e-05,5.02449]
[1777250763120,45.25,78869.42,0.0,0.94838,5e-05,4.98213]
[1777250764062,45.27,78869.42,0.0,0.94831,5e-05,4.98725]
[1777250765069,45.27,78883.22,0.0,0.94899,5e-05,4.93578]
[1777250766078,45.27,78887.42,0.0,0.9492,5e-05,4.92031]
[1777250768090,45.27,78890.83,0.0,0.94936,5e-05,4.90801]
[1777250770106,45.32,78883.07,0.0,0.94881,5e-05,4.94979]
[1777250771113,45.34,78874.41,0.0,0.9483,5e-05,4.98805]
[1777250772120,45.36,78865.01,0.0,0.94777,5e-05,5.0286]
[1777250773200,45.37,78845.81,0.0,0.94674,5e-05,5.10574]
[1777250774134,45.37,78845.81,0.0,0.94673,5e-05,5.10611]
[1777250775141,45.38,78850.93,0.0,0.94699,5e-05,5.08705]
[1777250777155,45.38,78852.51,0.0,0.94706,5e-05,5.08181]
[1777250782190,45.38,78844.9,0.0,0.94665,5e-05,5.11235]
[1777250783271,45.38,78846.25,0.0,0.94672,5e-05,5.10752]
[1777250789240,45.39,78844.66,0.0,0.94661,5e-05,5.11533]
[1777250794275,45.4,78841.02,0.0,0.94645,5e-05,5.12575]
[1777250799320,45.4,78834.48,0.0,0.9461,5e-05,5.15197]
[1777250801334,45.4,78841.54,0.0,0.94646,5e-05,5.12556]
[1777250802342,45.4,78849.16,0.0,0.94684,5e-05,5.09692]
[1777250803415,45.4,78846.89,0.0,0.94672,5e-05,5.10585]
[1777250809396,45.41,78853.05,0.0,0.947,5e-05,5.08481]
[1777250814427,45.42,78853.3,0.0,0.94699,5e-05,5.08547]
[1777250818456,45.42,78847.02,0.0,0.94666,5e-05,5.11042]
[1777250823555,45.42,78841.84,0.0,0.94639,5e-05,5.1309]
[1777250828525,45.42,78836.74,0.0,0.94614,5e-05,5.14907]
[1777250831553,45.42,78844.2,0.0,0.94653,5e-05,5.11999]
[1777250832557,45.42,78861.25,0.0,0.9474,5e-05,5.05541]
[1777250833629,45.42,78874.36,0.0,0.94805,5e-05,5.00613]
[1777250835579,45.42,78875.43,0.0,0.94811,5e-05,5.00209]
[1777250837593,45.42,78880.61,0.0,0.94836,5e-05,4.98276]
[1777250840614,45.42,78889.79,0.0,0.94881,5e-05,4.94874]
[1777250845649,45.42,78894.13,0.0,0.94902,5e-05,4.93314]
[1777250850685,45.42,78893.22,0.0,0.94897,5e-05,4.93704]
[1777250855718,45.42,78897.95,0.0,0.94924,5e-05,4.91523]
[1777250860755,45.43,78899.58,0.0,0.94931,5e-05,4.90993]
[1777250865790,45.43,78896.48,0.0,0.94915,5e-05,4.92204]
[1777250869818,45.43,78891.72,0.0,0.94891,5e-05,4.94008]
[1777250874853,45.43,78896.19,0.0,0.94912,5e-05,4.92394]
[1777250879887,45.43,78896.96,0.0,0.94915,5e-05,4.9215]
[1777250884922,45.43,78897.75,0.0,0.94919,5e-05,4.91897]
[1777250889958,45.44,78893.81,0.0,0.94899,5e-05,4.93392]
[1777250894996,45.44,78893.19,0.0,0.94896,5e-05,4.93654]
[1777250900030,45.44,78893.84,0.0,0.94898,5e-05,4.93464]
[1777250904123,45.44,78886.63,0.0,0.94862,5e-05,4.96182]
[1777250906070,45.44,78886.46,0.0,0.94861,5e-05,4.96256]
[1777250911105,45.44,78887.97,0.0,0.94873,5e-05,4.95242]
[1777250916139,45.44,78890.56,0.0,0.94885,5e-05,4.94312]
[1777250921174,45.44,78889.29,0.0,0.94878,5e-05,4.94826]
[1777250926209,45.44,78883.6,0.0,0.9485,5e-05,4.96981]
[1777250929231,45.45,78875.42,0.0,0.94809,5e-05,5.00054]
[1777250930238,45.45,78865.98,0.0,0.94762,5e-05,5.03595]
[1777250931245,45.45,78858.03,0.0,0.94722,5e-05,5.06584]
[1777250932252,45.45,78851.29,0.0,0.94688,5e-05,5.09168]
[1777250933259,45.45,78856.95,0.0,0.94716,5e-05,5.07018]
[1777250934334,45.45,78860.43,0.0,0.94734,5e-05,5.05698]
[1777250940307,45.44,78854.95,0.0,0.94707,5e-05,5.07718]
[1777250942323,45.45,78846.1,0.0,0.94661,5e-05,5.11137]
[1777250943329,45.45,78846.88,0.0,0.94665,5e-05,5.10872]
[1777250948364,45.45,78851.49,0.0,0.94686,5e-05,5.09282]
[1777250951386,45.46,78844.18,0.0,0.94648,5e-05,5.12143]
[1777250953400,45.46,78846.54,0.0,0.94659,5e-05,5.11299]
[1777250958435,45.46,78846.89,0.0,0.9466,5e-05,5.11204]
[1777250962463,45.46,78852.0,0.0,0.94687,5e-05,5.0919]
[1777250967497,45.45,78850.96,0.0,0.94683,5e-05,5.09491]
[1777250972537,45.45,78848.11,0.0,0.94675,5e-05,5.09985]
[1777250974614,45.45,78833.9,0.0,0.94603,5e-05,5.15316]
[1777250980589,45.44,78832.76,0.0,0.94599,5e-05,5.15612]
[1777250985631,45.44,78832.77,0.0,0.94601,5e-05,5.15448]
[1777250990660,45.43,78834.25,0.0,0.94611,5e-05,5.14753]
[1777250994756,45.43,78840.28,0.0,0.94643,5e-05,5.12359]
[1777250998715,45.43,78832.1,0.0,0.94602,5e-05,5.15377]
[1777251002744,45.42,78836.21,0.0,0.94625,5e-05,5.13705]
[1777251004826,45.42,78827.71,0.0,0.94582,5e-05,5.16895]
[1777251009809,45.42,78816.91,0.0,0.94527,5e-05,5.20912]
[1777251010802,45.42,78810.25,0.0,0.94493,5e-05,5.23437]
[1777251012816,45.41,78803.37,0.0,0.94458,5e-05,5.26057]
[1777251017852,45.41,78803.0,0.0,0.94459,5e-05,5.25975]
[1777251022886,45.4,78803.07,0.0,0.94462,5e-05,5.25727]
[1777251026914,45.39,78792.93,0.0,0.94411,5e-05,5.29466]
[1777251031950,45.39,78796.33,0.0,0.94435,5e-05,5.27546]
[1777251036987,45.38,78796.44,0.0,0.94438,5e-05,5.27362]
[1777251042021,45.38,78794.89,0.0,0.94433,5e-05,5.27728]
[1777251045129,45.37,78804.17,0.0,0.94483,5e-05,5.24004]
[1777251046049,45.37,78804.17,0.0,0.94484,5e-05,5.23964]
[1777251051084,45.36,78801.97,0.0,0.94475,5e-05,5.24609]
[1777251054107,45.36,78818.11,0.0,0.9456,5e-05,5.18291]
[1777251058136,45.35,78824.27,0.0,0.94594,5e-05,5.15819]
[1777251063179,45.35,78826.4,0.0,0.94606,5e-05,5.14884]
[1777251068212,45.35,78820.89,0.0,0.9458,5e-05,5.16864]
[1777251069220,45.35,78815.64,0.0,0.94553,5e-05,5.1885]
[1777251070226,45.34,78803.88,0.0,0.94492,5e-05,5.23346]
[1777251071233,45.34,78803.86,0.0,0.94492,5e-05,5.23318]
[1777251075345,45.34,78796.64,0.0,0.94455,5e-05,5.26054]
[1777251081310,45.33,78795.91,0.0,0.94455,5e-05,5.26094]
[1777251083318,45.33,78790.22,0.0,0.94425,5e-05,5.28263]
[1777251088353,45.33,78792.97,0.0,0.94441,5e-05,5.27125]
[1777251093388,45.33,78791.42,0.0,0.94437,5e-05,5.27261]
[1777251094394,45.33,78798.16,0.0,0.94473,5e-05,5.24611]
[1777251095488,45.33,78800.98,0.0,0.94488,5e-05,5.23484]
[1777251100441,45.32,78803.98,0.0,0.94506,5e-05,5.2215]
[1777251105558,45.32,78803.94,0.0,0.94508,5e-05,5.21998]
[1777251111517,45.31,78802.27,0.0,0.94501,5e-05,5.22493]
[1777251114539,45.31,78811.17,0.0,0.94548,5e-05,5.19064]
[1777251115634,45.31,78819.35,0.0,0.9459,5e-05,5.15901]
[1777251117561,45.31,78818.24,0.0,0.94585,5e-05,5.16279]
[1777251122597,45.3,78824.7,0.0,0.9462,5e-05,5.13694]
[1777251127632,45.31,78824.18,0.0,0.94617,5e-05,5.13936]
[1777251130653,45.31,78832.75,0.0,0.9466,5e-05,5.1071]
[1777251131660,45.31,78837.96,0.0,0.94687,5e-05,5.08716]
[1777251133675,45.31,78846.56,0.0,0.94731,5e-05,5.05436]
[1777251134681,45.31,78853.98,0.0,0.94768,5e-05,5.02677]
[1777251135774,45.31,78862.07,0.0,0.94808,5e-05,4.9968]
[1777251137702,45.31,78873.47,0.0,0.94864,5e-05,4.95416]
[1777251138708,45.31,78884.31,0.0,0.94917,5e-05,4.91405]
[1777251139716,45.31,78889.37,0.0,0.94942,5e-05,4.89528]
[1777251140722,45.31,78878.85,0.0,0.9489,5e-05,4.93465]
[1777251141729,45.31,78873.84,0.0,0.94865,5e-05,4.95341]
[1777251143744,45.31,78879.79,0.0,0.94894,5e-05,4.93195]
[1777251148779,45.32,78881.7,0.0,0.94899,5e-05,4.92785]
[1777251149787,45.32,78874.74,0.0,0.94865,5e-05,4.95385]
[1777251154824,45.33,78873.36,0.0,0.94861,5e-05,4.9555]
[1777251159857,45.33,78875.28,0.0,0.9487,5e-05,4.94868]
[1777251164893,45.33,78876.44,0.0,0.94875,5e-05,4.94472]
[1777251169928,45.33,78875.18,0.0,0.94868,5e-05,4.94974]
[1777251174964,45.33,78877.81,0.0,0.94881,5e-05,4.94027]
[1777251177984,45.33,78889.42,0.0,0.94938,5e-05,4.89745]
[1777251184027,45.34,78890.11,0.0,0.9494,5e-05,4.89585]
[1777251189063,45.34,78890.21,0.0,0.94939,5e-05,4.89634]
[1777251194099,45.34,78912.17,0.0,0.95044,5e-05,4.81619]
[1777251195107,45.35,78919.87,0.0,0.9508,5e-05,4.78873]
[1777251197125,45.35,78916.47,0.0,0.95064,5e-05,4.80156]
[1777251198128,45.35,78894.39,0.0,0.94957,5e-05,4.88272]
[1777251199135,45.35,78886.44,0.0,0.94917,5e-05,4.91292]
[1777251203163,45.35,78880.64,0.0,0.94888,5e-05,4.93509]
[1777251209213,45.35,78877.82,0.0,0.94873,5e-05,4.94644]
[1777251210211,45.36,78891.88,0.0,0.94942,5e-05,4.89447]
[1777251211219,45.36,78905.45,0.0,0.95012,5e-05,4.83998]
[1777251216259,45.36,78908.11,0.0,0.95022,5e-05,4.83183]
[1777251220289,45.37,78913.76,0.0,0.95048,5e-05,4.81243]
[1777251225323,45.37,78908.51,0.0,0.9502,5e-05,4.83332]
[1777251229350,45.38,78913.15,0.0,0.95041,5e-05,4.81759]
[1777251234393,45.38,78914.61,0.0,0.95046,5e-05,4.81397]
[1777251236502,45.39,78928.55,0.0,0.95111,5e-05,4.76383]
[1777251237407,45.39,78928.55,0.0,0.95111,5e-05,4.76424]
[1777251238415,45.39,78935.56,0.0,0.95144,5e-05,4.73922]
[1777251239421,45.39,78937.19,0.0,0.95151,5e-05,4.73377]
[1777251242572,45.4,78946.76,0.0,0.95194,5e-05,4.70058]
[1777251244491,45.4,78968.87,0.0,0.95295,5e-05,4.62233]
[1777251245495,45.4,78978.09,0.0,0.95337,5e-05,4.59018]
[1777251246596,45.4,78974.13,0.0,0.95318,5e-05,4.60493]
[1777251248516,45.41,78968.22,0.0,0.95289,5e-05,4.62732]
[1777251252544,45.42,78973.94,0.0,0.95312,5e-05,4.6095]
[1777251254561,45.42,78987.54,0.0,0.95373,5e-05,4.56218]
[1777251255570,45.42,78995.17,0.0,0.95407,5e-05,4.53558]
[1777251256667,45.42,78987.18,0.0,0.9537,5e-05,4.56409]
[1777251258599,45.43,78975.23,0.0,0.95314,5e-05,4.60792]
[1777251259597,45.43,78973.69,0.0,0.95306,5e-05,4.61404]
[1777251263627,45.44,78967.02,0.0,0.95272,5e-05,4.64033]
[1777251265641,45.44,78975.76,0.0,0.95311,5e-05,4.61038]
[1777251266737,45.44,78988.66,0.0,0.95369,5e-05,4.56483]
[1777251267655,45.44,78988.66,0.0,0.95369,5e-05,4.56505]
[1777251268663,45.45,78990.25,0.0,0.95376,5e-05,4.55973]
[1777251269672,45.45,78999.08,0.0,0.95415,4e-05,4.52894]
[1777251270676,45.45,79001.09,0.0,0.95424,4e-05,4.52265]
[1777251272690,45.46,78995.81,0.0,0.95402,5e-05,4.53812]
[1777251273698,45.46,78989.86,0.0,0.95374,5e-05,4.55981]
[1777251274706,45.46,78989.31,0.0,0.95371,5e-05,4.56245]
[1777251276809,45.47,78996.67,0.0,0.95402,5e-05,4.53791]
[1777251281753,45.47,78999.17,0.0,0.95411,4e-05,4.53101]
[1777251284773,45.48,78993.18,0.0,0.95383,5e-05,4.55297]
[1777251289809,45.48,78992.03,0.0,0.95376,5e-05,4.55832]
[1777251293836,45.48,78982.58,0.0,0.95332,5e-05,4.59273]
[1777251294844,45.48,78976.58,0.0,0.95304,5e-05,4.61423]
[1777251295850,45.49,78973.63,0.0,0.9529,5e-05,4.62533]
[1777251300885,45.5,78973.6,0.0,0.95286,5e-05,4.62835]
[1777251302899,45.5,78990.03,0.0,0.9536,5e-05,4.57129]
[1777251303909,45.5,78989.48,0.0,0.95356,5e-05,4.57392]
[1777251308945,45.51,79001.31,0.0,0.95407,4e-05,4.53439]
[1777251309951,45.51,79011.7,0.0,0.95453,4e-05,4.4983]
[1777251310957,45.51,79012.69,0.0,0.95457,4e-05,4.49521]
[1777251313993,45.52,79050.6,0.0,0.95623,4e-05,4.36521]
[1777251315014,45.55,79074.87,0.0,0.95714,4e-05,4.29249]
[1777251316038,45.55,79137.18,0.0,0.95972,4e-05,4.08512]
[1777251317122,45.58,79172.7,0.0,0.96104,4e-05,3.97783]
[1777251318049,45.58,79172.7,0.0,0.96104,4e-05,3.97833]
[1777251319045,45.61,79166.23,0.0,0.9607,4e-05,4.006]
[1777251320070,45.63,79170.14,0.0,0.96078,4e-05,3.99975]
[1777251322072,45.71,79175.62,0.0,0.96076,4e-05,4.00123]
[1777251325096,45.8,79190.03,0.0,0.96103,4e-05,3.97948]
[1777251326096,45.82,79182.03,0.0,0.96064,4e-05,4.01125]
[1777251331132,45.93,79183.14,0.0,0.96037,4e-05,4.03254]
[1777251335173,45.96,79190.35,0.0,0.96058,4e-05,4.01602]
[1777251336174,46.01,79255.73,0.0,0.96291,4e-05,3.82433]
[1777251337269,46.05,79268.8,0.0,0.96328,4e-05,3.79366]
[1777251340203,46.15,79265.28,0.0,0.96283,4e-05,3.83165]
[1777251342215,46.22,79271.81,0.0,0.96287,4e-05,3.82879]
[1777251344236,46.28,79262.87,0.0,0.96234,4e-05,3.87283]
[1777251345239,46.28,79255.51,0.0,0.96205,4e-05,3.89648]
[1777251346246,46.31,79262.0,0.0,0.9622,4e-05,3.88407]
[1777251350276,46.35,79256.28,0.0,0.96187,4e-05,3.91195]
[1777251353296,46.39,79281.27,0.0,0.96269,4e-05,3.84429]
[1777251354316,46.43,79308.53,0.0,0.96358,4e-05,3.77032]
[1777251359340,46.57,79306.58,0.0,0.96307,4e-05,3.81305]
[1777251360344,46.57,79286.01,0.0,0.96231,4e-05,3.87616]
[1777251361352,46.57,79261.46,0.0,0.96138,4e-05,3.95317]
[1777251362360,46.58,79250.61,0.0,0.96095,4e-05,3.98836]
[1777251364373,46.58,79277.01,0.0,0.96194,4e-05,3.90712]
[1777251365467,46.58,79303.04,0.0,0.9629,4e-05,3.82773]
[1777251366392,46.59,79303.04,0.0,0.96289,4e-05,3.82855]
[1777251367399,46.59,79290.35,0.0,0.96241,4e-05,3.86824]
[1777251370420,46.6,79283.9,0.0,0.96214,4e-05,3.89033]
[1777251371427,46.6,79276.26,0.0,0.96185,4e-05,3.91467]
[1777251373440,46.61,79267.28,0.0,0.96149,4e-05,3.9439]
[1777251375455,46.61,79272.04,0.0,0.96166,4e-05,3.93036]
[1777251376463,46.61,79288.56,0.0,0.96227,4e-05,3.87992]
[1777251378482,46.62,79282.3,0.0,0.96202,4e-05,3.9007]
[1777251381502,46.63,79271.56,0.0,0.96159,4e-05,3.93614]
[1777251382515,46.63,79262.42,0.0,0.96123,4e-05,3.96527]
[1777251387546,46.64,79261.3,0.0,0.96115,4e-05,3.97176]
[1777251392582,46.69,79252.03,0.0,0.96068,4e-05,4.00932]
[1777251393588,46.69,79225.62,0.0,0.95965,4e-05,4.09349]
[1777251394596,46.69,79210.76,0.0,0.95906,4e-05,4.14145]
[1777251395603,46.69,79197.9,0.0,0.95854,4e-05,4.18322]
[1777251396610,46.69,79191.24,0.0,0.95827,4e-05,4.20503]
[1777251400735,46.7,79219.16,0.0,0.95938,4e-05,4.11538]
[1777251402669,46.7,79235.62,0.0,0.96001,4e-05,4.064]
[1777251403678,46.7,79245.44,0.0,0.96039,4e-05,4.03329]
[1777251405767,46.71,79241.84,0.0,0.96024,4e-05,4.04548]
[1777251406700,46.71,79264.94,0.0,0.96112,4e-05,3.97365]
[1777251411735,46.72,79265.69,0.0,0.96112,4e-05,3.97376]
[1777251414757,46.72,79271.08,0.0,0.96131,4e-05,3.95843]
[1777251415786,46.73,79264.02,0.0,0.96103,4e-05,3.98103]
[1777251416791,46.73,79267.85,0.0,0.96117,4e-05,3.96954]
[1777251417964,46.73,79262.06,0.0,0.96094,4e-05,3.98818]
[1777251419809,46.73,79269.54,0.0,0.96122,4e-05,3.96573]
[1777251420818,46.74,79271.48,0.0,0.96129,4e-05,3.96019]
[1777251421824,46.74,79265.33,0.0,0.96105,4e-05,3.97995]
[1777251422836,46.74,79265.71,0.0,0.96105,4e-05,3.97926]
[1777251423843,46.74,79272.06,0.0,0.96129,4e-05,3.95991]
[1777251424845,46.74,79281.85,0.0,0.96166,4e-05,3.92998]
[1777251425852,46.75,79295.43,0.0,0.96216,4e-05,3.88857]
[1777251426865,46.75,79288.37,0.0,0.96189,4e-05,3.91102]
[1777251428052,46.75,79297.49,0.0,0.96221,4e-05,3.88414]
[1777251429880,46.76,79288.45,0.0,0.96187,4e-05,3.9127]
[1777251430893,46.76,79280.68,0.0,0.96157,4e-05,3.93742]
[1777251431896,46.76,79284.01,0.0,0.96168,4e-05,3.92768]
[1777251432902,46.76,79293.28,0.0,0.96202,4e-05,3.89961]
[1777251433908,46.77,79299.65,0.0,0.96225,4e-05,3.88064]
[1777251434918,46.77,79303.12,0.0,0.96238,4e-05,3.87067]
[1777251436929,46.77,79295.25,0.0,0.96207,4e-05,3.89627]
[1777251439951,46.78,79300.94,0.0,0.96225,4e-05,3.88076]
[1777251440961,46.78,79304.09,0.0,0.96236,4e-05,3.87177]
[1777251442971,46.79,79286.17,0.0,0.96168,4e-05,3.92844]
[1777251443978,46.79,79307.31,0.0,0.96245,4e-05,3.86432]
[1777251444984,46.8,79318.65,0.0,0.96286,4e-05,3.8304]
[1777251445992,46.8,79306.6,0.0,0.96241,4e-05,3.868]
[1777251447000,46.8,79299.33,0.0,0.96213,4e-05,3.89105]
[1777251448197,46.81,79295.12,0.0,0.96196,4e-05,3.90539]
[1777251450020,46.81,79285.88,0.0,0.96159,4e-05,3.93526]
[1777251451029,46.81,79267.37,0.0,0.96092,4e-05,3.98914]
[1777251454047,46.82,79259.28,0.0,0.96059,4e-05,4.01606]
[1777251459082,46.83,79258.08,0.0,0.96052,4e-05,4.0223]
[1777251464122,46.84,79262.2,0.0,0.96065,4e-05,4.01176]
[1777251467140,46.84,79256.61,0.0,0.96041,4e-05,4.0308]
[1777251468337,46.85,79251.08,0.0,0.9602,4e-05,4.04868]
[1777251473185,46.85,79243.26,0.0,0.95987,4e-05,4.07555]
[1777251477213,46.86,79252.71,0.0,0.96022,4e-05,4.04712]
[1777251478415,46.86,79259.32,0.0,0.96047,4e-05,4.02669]
[1777251479227,46.86,79259.32,0.0,0.96046,4e-05,4.02714]
[1777251483260,46.87,79280.28,0.0,0.96124,4e-05,3.96337]
[1777251485278,46.87,79290.27,0.0,0.96161,4e-05,3.93352]
[1777251488502,46.88,79303.43,0.0,0.96208,4e-05,3.89477]
[1777251492337,46.89,79295.5,0.0,0.96175,4e-05,3.92183]
[1777251493343,46.89,79285.26,0.0,0.96136,4e-05,3.95412]
[1777251495362,46.9,79279.92,0.0,0.96114,4e-05,3.97183]
[1777251497375,46.9,79273.57,0.0,0.96088,4e-05,3.9927]
[1777251498584,46.9,79279.96,0.0,0.96112,4e-05,3.97329]
[1777251501404,46.91,79295.19,0.0,0.96168,4e-05,3.92773]
[1777251506439,46.92,79301.75,0.0,0.96188,4e-05,3.91069]
[1777251508697,46.93,79368.6,0.0,0.96431,4e-05,3.70908]
[1777251509465,46.96,79368.6,0.0,0.96421,4e-05,3.71743]
[1777251510480,47.0,79367.94,0.0,0.96408,4e-05,3.72905]
[1777251511490,47.07,79342.42,0.0,0.96299,4e-05,3.81891]
[1777251512489,47.07,79320.06,0.0,0.96216,4e-05,3.88758]
[1777251513497,47.07,79308.03,0.0,0.96171,4e-05,3.92451]
[1777251514503,47.07,79299.33,0.0,0.96137,4e-05,3.95258]
[1777251516519,47.08,79291.0,0.0,0.96105,4e-05,3.97897]
[1777251518540,47.08,79280.19,0.0,0.96062,4e-05,4.01424]
[1777251519544,47.08,79252.53,0.0,0.95954,4e-05,4.10135]
[1777251520551,47.08,79241.99,0.0,0.95913,4e-05,4.13523]
[1777251521558,47.08,79244.97,0.0,0.95924,4e-05,4.12601]
[1777251522565,47.09,79238.5,0.0,0.95898,4e-05,4.14695]
[1777251523574,47.09,79231.44,0.0,0.9587,4e-05,4.16981]
[1777251524580,47.09,79227.68,0.0,0.95854,4e-05,4.18211]
[1777251526594,47.09,79220.6,0.0,0.95826,4e-05,4.20528]
[1777251528607,47.09,79217.6,0.0,0.95813,4e-05,4.21525]
[1777251533642,47.09,79219.11,0.0,0.95818,4e-05,4.21103]
[1777251536674,47.09,79251.68,0.0,0.95947,4e-05,4.10741]
[1777251537682,47.09,79260.56,0.0,0.95982,4e-05,4.07928]
[1777251538709,47.1,79266.93,0.0,0.96006,4e-05,4.05951]
[1777251539698,47.1,79267.21,0.0,0.96007,4e-05,4.05899]
[1777251542722,47.1,79259.17,0.0,0.95974,4e-05,4.08544]
[1777251543726,47.1,79249.6,0.0,0.95936,4e-05,4.11609]
[1777251544733,47.1,79237.65,0.0,0.95889,4e-05,4.15466]
[1777251545741,47.1,79246.96,0.0,0.95925,4e-05,4.12495]
[1777251546748,47.11,79252.48,0.0,0.95947,4e-05,4.10765]
[1777251547756,47.11,79253.29,0.0,0.9595,4e-05,4.10535]
[1777251549770,47.11,79244.23,0.0,0.95913,4e-05,4.13472]
[1777251550784,47.11,79239.63,0.0,0.95895,4e-05,4.14964]
[1777251553796,47.11,79245.56,0.0,0.95918,4e-05,4.13136]
[1777251556817,47.11,79248.18,0.0,0.95927,4e-05,4.12374]
[1777251557825,47.12,79253.04,0.0,0.95945,4e-05,4.10882]
[1777251562863,47.12,79242.53,0.0,0.95903,4e-05,4.14341]
[1777251563867,47.12,79244.07,0.0,0.95908,4e-05,4.13872]
[1777251567897,47.13,79252.71,0.0,0.95941,4e-05,4.11216]
[1777251570921,47.13,79257.5,0.0,0.95959,4e-05,4.09779]
[1777251575956,47.13,79256.63,0.0,0.95958,4e-05,4.09762]
[1777251580994,47.14,79259.31,0.0,0.95966,4e-05,4.09096]
[1777251584028,47.14,79253.88,0.0,0.95944,4e-05,4.10878]
[1777251586030,47.15,79260.63,0.0,0.9597,4e-05,4.08828]
[1777251591064,47.15,79251.51,0.0,0.95932,4e-05,4.11875]
[1777251592072,47.15,79252.02,0.0,0.95934,4e-05,4.11739]
[1777251597106,47.16,79255.16,0.0,0.95943,4e-05,4.10997]
[1777251601145,47.17,79281.36,0.0,0.96043,4e-05,4.02877]
[1777251602156,47.17,79348.55,0.0,0.96293,4e-05,3.82294]
[1777251603166,47.18,79365.48,0.0,0.96353,4e-05,3.77365]
[1777251604171,47.18,79371.94,0.0,0.96374,4e-05,3.75535]
[1777251605241,47.22,79380.96,0.0,0.96395,4e-05,3.73867]
[1777251606190,47.29,79377.6,0.0,0.96363,4e-05,3.76504]
[1777251608206,47.29,79388.16,0.0,0.964,4e-05,3.73446]
[1777251609481,47.32,79388.4,0.0,0.96391,4e-05,3.74209]
[1777251613240,47.42,79398.32,0.0,0.96397,4e-05,3.73778]
[1777251614247,47.46,79402.71,0.0,0.964,4e-05,3.73503]
[1777251616271,47.51,79406.47,0.0,0.96399,4e-05,3.73619]
[1777251620304,47.52,79418.18,0.0,0.96436,3e-05,3.70481]
[1777251621308,47.53,79418.18,0.0,0.96434,3e-05,3.7069]
[1777251623325,47.54,79404.98,0.0,0.96386,4e-05,3.74678]
[1777251624329,47.58,79400.39,0.0,0.96358,4e-05,3.77028]
[1777251627354,47.59,79383.51,0.0,0.96295,4e-05,3.82341]
[1777251628368,47.59,79382.18,0.0,0.96289,4e-05,3.82848]
[1777251629643,47.6,79405.58,0.0,0.96371,4e-05,3.76028]
[1777251630379,47.6,79405.58,0.0,0.9637,4e-05,3.76107]
[1777251632400,47.64,79412.26,0.0,0.96386,4e-05,3.74607]
[1777251637429,47.73,79406.55,0.0,0.96338,4e-05,3.78714]
[1777251639725,47.74,79412.96,0.0,0.96359,4e-05,3.76966]
[1777251640447,47.77,79412.96,0.0,0.9635,4e-05,3.77718]
[1777251642461,47.8,79407.22,0.0,0.96319,4e-05,3.80286]
[1777251643469,47.8,79413.48,0.0,0.96341,4e-05,3.78432]
[1777251644474,47.81,79411.0,0.0,0.96332,4e-05,3.7924]
[1777251645481,47.81,79416.42,0.0,0.9635,4e-05,3.77711]
[1777251650517,47.82,79415.51,0.0,0.96342,4e-05,3.7835]
[1777251655552,47.84,79410.28,0.0,0.9632,4e-05,3.80264]
[1777251659870,47.85,79423.74,0.0,0.96364,4e-05,3.76582]
[1777251660707,47.85,79423.74,0.0,0.96363,4e-05,3.7666]
[1777251661633,47.85,79440.55,0.0,0.96422,3e-05,3.71736]
[1777251662626,47.86,79440.55,0.0,0.96419,3e-05,3.71938]
[1777251664638,47.87,79446.58,0.0,0.96439,3e-05,3.70272]
[1777251667675,47.87,79452.15,0.0,0.96456,3e-05,3.68837]
[1777251669703,47.88,79442.08,0.0,0.96419,3e-05,3.71953]
[1777251670701,47.88,79442.08,0.0,0.96418,3e-05,3.72038]
[1777251671708,47.88,79452.88,0.0,0.96456,3e-05,3.68899]
[1777251672715,47.89,79460.63,0.0,0.96482,3e-05,3.66695]
[1777251673724,47.89,79466.13,0.0,0.96501,3e-05,3.65105]
[1777251675743,47.89,79437.45,0.0,0.96402,3e-05,3.73417]
[1777251676750,47.89,79467.77,0.0,0.96506,3e-05,3.64686]
[1777251677760,47.89,79472.48,0.0,0.96522,3e-05,3.63329]
[1777251680787,47.89,79472.42,0.0,0.96522,3e-05,3.63342]
[1777251682800,47.89,79464.3,0.0,0.96494,3e-05,3.65665]
[1777251683806,47.89,79450.36,0.0,0.96446,3e-05,3.69682]
[1777251684817,47.89,79435.64,0.0,0.96395,3e-05,3.73952]
[1777251686830,47.88,79430.55,0.0,0.96378,4e-05,3.754]
[1777251688855,47.89,79457.1,0.0,0.9647,3e-05,3.67693]
[1777251689861,47.88,79470.7,0.0,0.96517,3e-05,3.63772]
[1777251690864,47.88,79479.77,0.0,0.96547,3e-05,3.61177]
[1777251691871,47.88,79472.36,0.0,0.96526,3e-05,3.62884]
[1777251694893,47.88,79465.46,0.0,0.96503,3e-05,3.6486]
[1777251695898,47.88,79471.14,0.0,0.96522,3e-05,3.63224]
[1777251696905,47.88,79465.65,0.0,0.96503,3e-05,3.64799]
[1777251697913,47.88,79455.73,0.0,0.96469,3e-05,3.67655]
[1777251698919,47.88,79460.9,0.0,0.96487,3e-05,3.66152]
[1777251699925,47.88,79466.05,0.0,0.96505,3e-05,3.64661]
[1777251702949,47.88,79467.0,0.0,0.96508,3e-05,3.64373]
[1777251703958,47.88,79458.69,0.0,0.9648,3e-05,3.66762]
[1777251704964,47.88,79447.34,0.0,0.96441,3e-05,3.7004]
[1777251705969,47.88,79447.02,0.0,0.9644,3e-05,3.70119]
[1777251707985,47.88,79440.47,0.0,0.96417,3e-05,3.72086]
[1777251708989,47.89,79449.41,0.0,0.96447,3e-05,3.69513]
[1777251709997,47.89,79444.0,0.0,0.96428,3e-05,3.71117]
[1777251713017,47.89,79449.97,0.0,0.96448,3e-05,3.69473]
[1777251716043,47.89,79440.92,0.0,0.96415,3e-05,3.722]
[1777251717050,47.9,79457.15,0.0,0.96471,3e-05,3.67516]
[1777251718057,47.9,79465.02,0.0,0.96498,3e-05,3.65282]
[1777251719064,47.9,79461.78,0.0,0.96486,3e-05,3.66254]
[1777251720071,47.9,79452.56,0.0,0.96454,3e-05,3.68958]
[1777251721085,47.9,79441.57,0.0,0.96416,3e-05,3.72152]
[1777251722095,47.91,79420.46,0.0,0.9634,4e-05,3.78523]
[1777251723100,47.91,79404.49,0.0,0.96282,4e-05,3.83331]
[1777251724107,47.91,79394.59,0.0,0.96245,4e-05,3.86354]
[1777251725114,47.92,79397.18,0.0,0.96254,4e-05,3.85644]
[1777251727127,47.92,79400.07,0.0,0.96263,4e-05,3.84914]
[1777251730449,47.93,79451.28,0.0,0.96441,3e-05,3.7004]
[1777251731168,47.93,79478.07,0.0,0.96533,3e-05,3.62337]
[1777251732169,47.93,79478.07,0.0,0.96532,3e-05,3.62368]
[1777251733182,47.93,79476.56,0.0,0.96527,3e-05,3.62844]
[1777251735194,47.94,79462.81,0.0,0.96479,3e-05,3.66882]
[1777251736200,47.94,79449.61,0.0,0.96433,3e-05,3.7074]
[1777251737204,47.94,79447.41,0.0,0.96425,3e-05,3.7141]
[1777251742243,47.94,79438.89,0.0,0.96393,3e-05,3.74041]
[1777251743251,47.95,79429.82,0.0,0.96361,4e-05,3.76724]
[1777251744258,47.95,79419.88,0.0,0.96326,4e-05,3.79673]
[1777251745266,47.95,79429.35,0.0,0.96359,4e-05,3.769]
[1777251746280,47.95,79434.33,0.0,0.96376,4e-05,3.75459]
[1777251748297,47.95,79428.47,0.0,0.96355,4e-05,3.77225]
[1777251752321,47.95,79420.31,0.0,0.96329,4e-05,3.7929]
[1777251753328,47.96,79403.54,0.0,0.96268,4e-05,3.8434]
[1777251754333,47.96,79397.45,0.0,0.96246,4e-05,3.86226]
[1777251756353,47.96,79392.97,0.0,0.96228,4e-05,3.87698]
[1777251760690,47.98,79404.87,0.0,0.96267,4e-05,3.84462]
[1777251764407,47.98,79413.42,0.0,0.96295,4e-05,3.82125]
[1777251765414,47.99,79418.39,0.0,0.96312,4e-05,3.80725]
[1777251767428,47.99,79423.46,0.0,0.96328,4e-05,3.79377]
[1777251770764,48.0,79431.67,0.0,0.96355,4e-05,3.7719]
[1777251775484,48.02,79426.42,0.0,0.96332,4e-05,3.79113]
[1777251780848,48.02,79426.42,0.0,0.9633,4e-05,3.79239]
[1777251784550,48.03,79406.63,0.0,0.96258,4e-05,3.85227]
[1777251785556,48.03,79392.91,0.0,0.96208,4e-05,3.89364]
[1777251786563,48.03,79367.85,0.0,0.96116,4e-05,3.96934]
[1777251787573,48.03,79352.24,0.0,0.96057,4e-05,4.01702]
[1777251788577,48.03,79344.31,0.0,0.96028,4e-05,4.04131]
[1777251789598,48.03,79331.72,0.0,0.95979,4e-05,4.08054]
[1777251790971,48.03,79328.31,0.0,0.95966,4e-05,4.09139]
[1777251793611,48.03,79333.59,0.0,0.95987,4e-05,4.07445]
[1777251796633,48.03,79338.86,0.0,0.96008,4e-05,4.05763]
[1777251798647,48.03,79342.43,0.0,0.96021,4e-05,4.04634]
[1777251799654,48.03,79347.87,0.0,0.96042,4e-05,4.02947]
[1777251801042,48.03,79348.13,0.0,0.96043,4e-05,4.02858]
[1777251804706,48.02,79358.57,0.0,0.96083,4e-05,3.99626]
[1777251805699,48.02,79352.28,0.0,0.96059,4e-05,4.01541]
[1777251809728,48.02,79345.4,0.0,0.96034,4e-05,4.03632]
[1777251812749,48.02,79361.35,0.0,0.96098,4e-05,3.98288]
[1777251813756,48.02,79364.64,0.0,0.9611,4e-05,3.97285]
[1777251814763,48.02,79376.39,0.0,0.96154,4e-05,3.93722]
[1777251815770,48.02,79379.87,0.0,0.96166,4e-05,3.92678]
[1777251818792,48.02,79391.5,0.0,0.96208,4e-05,3.89208]
[1777251819799,48.02,79391.5,0.0,0.96208,4e-05,3.8922]
[1777251821183,48.03,79398.25,0.0,0.96232,4e-05,3.8723]
[1777251824833,48.03,79392.3,0.0,0.9621,4e-05,3.89063]
[1777251827854,48.03,79388.57,0.0,0.96196,4e-05,3.90224]
[1777251829868,48.03,79380.42,0.0,0.96166,4e-05,3.92703]
[1777251830876,48.03,79385.95,0.0,0.96186,4e-05,3.91045]
[1777251831883,48.03,79384.66,0.0,0.96181,4e-05,3.91444]
[1777251836921,48.03,79388.94,0.0,0.96196,4e-05,3.90213]
[1777251838938,48.03,79395.62,0.0,0.9622,4e-05,3.88234]
[1777251839944,48.03,79393.25,0.0,0.96212,4e-05,3.8896]
[1777251841958,48.04,79387.3,0.0,0.96189,4e-05,3.90776]
[1777251842966,48.04,79393.86,0.0,0.96213,4e-05,3.88817]
[1777251843972,48.04,79402.88,0.0,0.96246,4e-05,3.86133]
[1777251844980,48.04,79413.26,0.0,0.96283,4e-05,3.83063]
[1777251845986,48.04,79416.54,0.0,0.96294,4e-05,3.82115]
[1777251849008,48.04,79407.71,0.0,0.96262,4e-05,3.84813]
[1777251851023,48.04,79415.0,0.0,0.96287,4e-05,3.82691]
[1777251852029,48.04,79415.95,0.0,0.9629,4e-05,3.82436]
[1777251857081,48.05,79410.5,0.0,0.96269,4e-05,3.8419]
[1777251860088,48.05,79408.19,0.0,0.9626,4e-05,3.8495]
[1777251865122,48.06,79416.84,0.0,0.9629,4e-05,3.82506]
[1777251866130,48.06,79417.31,0.0,0.96292,4e-05,3.82309]
[1777251871164,48.06,79423.59,0.0,0.96317,4e-05,3.80116]
[1777251876199,48.07,79420.42,0.0,0.96304,4e-05,3.81215]
[1777251881235,48.1,79420.63,0.0,0.96294,4e-05,3.82083]
[1777251883249,48.11,79425.94,0.0,0.96312,4e-05,3.80572]
[1777251887276,48.11,79418.09,0.0,0.96283,4e-05,3.83009]
[1777251889294,48.11,79417.4,0.0,0.9628,4e-05,3.83263]
[1777251894329,48.12,79418.5,0.0,0.96282,4e-05,3.8306]
[1777251895333,48.12,79411.94,0.0,0.96258,4e-05,3.85032]
[1777251896339,48.12,79400.79,0.0,0.96218,4e-05,3.88378]
[1777251897346,48.12,79395.14,0.0,0.96197,4e-05,3.90086]
[1777251898354,48.12,79392.62,0.0,0.96188,4e-05,3.90855]
[1777251900369,48.12,79375.96,0.0,0.96126,4e-05,3.95901]
[1777251901746,48.12,79382.14,0.0,0.96149,4e-05,3.94034]
[1777251902381,48.12,79382.14,0.0,0.96149,4e-05,3.94034]
[1777251903390,48.12,79382.67,0.0,0.96151,4e-05,3.93879]
[1777251908424,48.12,79376.64,0.0,0.96128,4e-05,3.95733]
[1777251911818,48.12,79391.97,0.0,0.96184,4e-05,3.91116]
[1777251912458,48.12,79391.97,0.0,0.96184,4e-05,3.91122]
[1777251913460,48.12,79393.05,0.0,0.96188,4e-05,3.90808]
[1777251917488,48.12,79386.86,0.0,0.96165,4e-05,3.92711]
[1777251918496,48.12,79384.55,0.0,0.96156,4e-05,3.93415]
[1777251921891,48.13,79370.58,0.0,0.96105,4e-05,3.9766]
[1777251923535,48.13,79366.6,0.0,0.9609,4e-05,3.98873]
[1777251926560,48.13,79373.86,0.0,0.96117,4e-05,3.96656]
[1777251927566,48.13,79379.7,0.0,0.96139,4e-05,3.94888]
[1777251928573,48.13,79377.55,0.0,0.96131,4e-05,3.95542]
[1777251933631,48.13,79374.56,0.0,0.96123,4e-05,3.96026]
[1777251935633,48.13,79368.23,0.0,0.961,4e-05,3.97954]
[1777251937646,48.13,79362.98,0.0,0.9608,4e-05,3.99552]
[1777251942682,48.13,79360.76,0.0,0.96072,4e-05,4.00217]
[1777251945705,48.12,79355.08,0.0,0.96051,4e-05,4.01935]
[1777251947716,48.12,79349.12,0.0,0.96029,4e-05,4.03757]
[1777251949730,48.12,79341.38,0.0,0.95999,4e-05,4.06119]
[1777251952111,48.12,79353.89,0.0,0.96047,4e-05,4.02252]
[1777251952751,48.12,79353.89,0.0,0.96047,4e-05,4.02245]
[1777251956779,48.12,79360.45,0.0,0.96072,4e-05,4.00211]
[1777251957787,48.12,79364.31,0.0,0.96087,4e-05,3.9903]
[1777251960815,48.12,79366.29,0.0,0.96094,4e-05,3.98423]
[1777251962829,48.12,79369.04,0.0,0.96104,4e-05,3.9759]
[1777251965849,48.12,79387.55,0.0,0.96172,4e-05,3.91998]
[1777251966862,48.12,79397.06,0.0,0.96208,4e-05,3.89095]
[1777251967865,48.12,79395.11,0.0,0.962,4e-05,3.89696]
[1777251972908,48.12,79391.94,0.0,0.96188,4e-05,3.9073]
[1777251973915,48.12,79371.46,0.0,0.96112,4e-05,3.96928]
[1777251974923,48.12,79369.34,0.0,0.96104,4e-05,3.97576]
[1777251979963,48.13,79372.79,0.0,0.96117,4e-05,3.96542]
[1777251982322,48.13,79367.53,0.0,0.96097,4e-05,3.98146]
[1777251988020,48.13,79365.82,0.0,0.96091,4e-05,3.98667]
[1777251993054,48.13,79362.77,0.0,0.96083,4e-05,3.99163]
[1777251997082,48.13,79356.94,0.0,0.96062,4e-05,4.00949]
[1777251999097,48.13,79359.38,0.0,0.96071,4e-05,4.00199]
[1777252000104,48.13,79362.56,0.0,0.96083,4e-05,3.99228]
[1777252004131,48.13,79366.77,0.0,0.96098,4e-05,3.97955]
[1777252009170,48.13,79362.79,0.0,0.96083,4e-05,3.99188]
[1777252014203,48.13,79361.33,0.0,0.96078,4e-05,3.99649]
[1777252015209,48.13,79369.74,0.0,0.96109,4e-05,3.97092]
[1777252016220,48.13,79373.35,0.0,0.96122,4e-05,3.96004]
[1777252019238,48.13,79380.71,0.0,0.96149,4e-05,3.93804]
[1777252020246,48.13,79382.62,0.0,0.96156,4e-05,3.93239]
[1777252024272,48.13,79370.53,0.0,0.96111,4e-05,3.96949]
[1777252026290,48.13,79368.59,0.0,0.96103,4e-05,3.97553]
[1777252027296,48.13,79351.9,0.0,0.96041,4e-05,4.02653]
[1777252028304,48.13,79338.45,0.0,0.9599,4e-05,4.06786]
[1777252029310,48.13,79333.85,0.0,0.95972,4e-05,4.08197]
[1777252030318,48.13,79334.82,0.0,0.95976,4e-05,4.07868]
[1777252033340,48.13,79331.62,0.0,0.95965,4e-05,4.0881]
[1777252034346,48.13,79320.59,0.0,0.95923,4e-05,4.12213]
[1777252035354,48.13,79313.08,0.0,0.95894,4e-05,4.14529]
[1777252037368,48.13,79308.98,0.0,0.95878,4e-05,4.15841]
[1777252042402,48.13,79299.04,0.0,0.95838,4e-05,4.19028]
[1777252043410,48.13,79301.23,0.0,0.95847,4e-05,4.18346]
[1777252048446,48.13,79302.9,0.0,0.95853,4e-05,4.17816]
[1777252049466,48.13,79311.92,0.0,0.95889,4e-05,4.14949]
[1777252050460,48.13,79317.89,0.0,0.95912,4e-05,4.1305]
[1777252051468,48.13,79335.86,0.0,0.95986,4e-05,4.06998]
[1777252052474,48.13,79339.1,0.0,0.95998,4e-05,4.05977]
[1777252056518,48.12,79343.06,0.0,0.96014,4e-05,4.04683]
[1777252057525,48.12,79313.0,0.0,0.95899,4e-05,4.14036]
[1777252058532,48.12,79303.64,0.0,0.95862,4e-05,4.16982]
[1777252059539,48.12,79318.85,0.0,0.95922,4e-05,4.12186]
[1777252060546,48.12,79316.8,0.0,0.95914,4e-05,4.12795]
[1777252065581,48.12,79315.82,0.0,0.95912,4e-05,4.12993]
[1777252070617,48.11,79324.15,0.0,0.95946,4e-05,4.10242]
[1777252071623,48.11,79322.39,0.0,0.95939,4e-05,4.10762]
[1777252072973,48.11,79316.87,0.0,0.95918,4e-05,4.12455]
[1777252074643,48.11,79315.69,0.0,0.95913,4e-05,4.12856]
[1777252078672,48.11,79309.88,0.0,0.9589,4e-05,4.14729]
[1777252080687,48.11,79303.28,0.0,0.95864,4e-05,4.1681]
[1777252081694,48.11,79299.48,0.0,0.95849,4e-05,4.18022]
[1777252083708,48.11,79299.29,0.0,0.95848,4e-05,4.18091]
[1777252085722,48.11,79289.66,0.0,0.9581,4e-05,4.21135]
[1777252086729,48.11,79284.35,0.0,0.95789,4e-05,4.22816]
[1777252087759,48.11,79277.86,0.0,0.95763,4e-05,4.24874]
[1777252088746,48.11,79271.83,0.0,0.95739,4e-05,4.26789]
[1777252089756,48.11,79263.08,0.0,0.95704,4e-05,4.29578]
[1777252090759,48.11,79260.61,0.0,0.95694,4e-05,4.30357]
[1777252095794,48.11,79252.74,0.0,0.95663,4e-05,4.32812]
[1777252096800,48.11,79245.12,0.0,0.95633,4e-05,4.35254]
[1777252097812,48.11,79244.26,0.0,0.95629,4e-05,4.35512]
[1777252099822,48.11,79239.04,0.0,0.95608,4e-05,4.3716]
[1777252100831,48.11,79230.87,0.0,0.95575,4e-05,4.39792]
[1777252101838,48.11,79217.7,0.0,0.95521,4e-05,4.44066]
[1777252103186,48.1,79230.59,0.0,0.95575,4e-05,4.39821]
[1777252104860,48.1,79229.94,0.0,0.95573,4e-05,4.39972]
[1777252105865,48.1,79218.1,0.0,0.95524,4e-05,4.43811]
[1777252106873,48.1,79209.44,0.0,0.95488,4e-05,4.4662]
[1777252107883,48.1,79202.23,0.0,0.95458,4e-05,4.48957]
[1777252108886,48.1,79206.72,0.0,0.95478,4e-05,4.47434]
[1777252111908,48.08,79200.55,0.0,0.95462,4e-05,4.48532]
[1777252115936,48.06,79205.7,0.0,0.9549,4e-05,4.46316]
[1777252120973,48.04,79206.13,0.0,0.95499,4e-05,4.45624]
[1777252123326,48.03,79195.67,0.0,0.95456,4e-05,4.48994]
[1777252124999,48.03,79192.87,0.0,0.95445,4e-05,4.49834]
[1777252127014,48.01,79190.22,0.0,0.9544,4e-05,4.50193]
[1777252128022,47.99,79185.04,0.0,0.95424,4e-05,4.51448]
[1777252129029,47.98,79185.87,0.0,0.95434,4e-05,4.50689]
[1777252133403,47.89,79181.0,0.0,0.95443,4e-05,4.49963]
[1777252137085,47.86,79192.74,0.0,0.955,4e-05,4.45467]
[1777252140117,47.86,79197.8,0.0,0.95523,4e-05,4.4369]
[1777252143474,47.85,79190.81,0.0,0.95494,4e-05,4.4589]
[1777252145143,47.85,79176.06,0.0,0.95432,4e-05,4.50742]
[1777252146148,47.85,79176.06,0.0,0.95433,4e-05,4.50698]
[1777252147160,47.83,79172.46,0.0,0.95423,4e-05,4.51433]
[1777252149171,47.8,79184.05,0.0,0.95484,4e-05,4.46655]
[1777252150181,47.8,79191.41,0.0,0.95516,4e-05,4.44182]
[1777252151185,47.8,79191.73,0.0,0.95518,4e-05,4.44041]
[1777252153544,47.79,79206.16,0.0,0.95579,4e-05,4.39194]
[1777252155213,47.79,79208.29,0.0,0.95589,4e-05,4.38469]
[1777252160248,47.79,79213.8,0.0,0.95613,4e-05,4.3652]
[1777252162265,47.78,79220.11,0.0,0.9564,4e-05,4.34424]
[1777252163273,47.78,79212.34,0.0,0.95608,4e-05,4.36933]
[1777252165287,47.78,79202.89,0.0,0.95569,4e-05,4.40001]
[1777252166294,47.78,79202.01,0.0,0.95566,4e-05,4.40261]
[1777252168307,47.78,79196.69,0.0,0.95544,4e-05,4.41952]
[1777252169315,47.78,79192.61,0.0,0.95528,4e-05,4.43264]
[1777252172336,47.77,79198.9,0.0,0.95559,4e-05,4.40632]
[1777252173344,47.77,79205.98,0.0,0.9559,4e-05,4.38254]
[1777252178387,47.77,79196.08,0.0,0.9555,4e-05,4.41394]
[1777252180395,47.77,79176.28,0.0,0.95467,4e-05,4.47878]
[1777252181403,47.76,79170.47,0.0,0.95443,4e-05,4.49769]
[1777252182409,47.76,79171.33,0.0,0.95447,4e-05,4.49438]
[1777252185431,47.76,79176.51,0.0,0.95471,4e-05,4.47584]
[1777252189460,47.75,79163.16,0.0,0.95416,4e-05,4.51865]
[1777252190468,47.73,79158.34,0.0,0.95401,4e-05,4.53001]
[1777252195502,47.63,79159.24,0.0,0.9544,4e-05,4.49915]
[1777252198522,47.59,79152.21,0.0,0.95421,4e-05,4.51361]
[1777252203557,47.55,79153.12,0.0,0.95438,4e-05,4.50007]
[1777252208596,47.52,79158.64,0.0,0.95475,4e-05,4.47162]
[1777252209601,47.51,79173.16,0.0,0.95537,4e-05,4.42268]
[1777252210616,47.51,79179.72,0.0,0.95565,4e-05,4.40073]
[1777252213634,47.51,79172.8,0.0,0.95537,4e-05,4.42278]
[1777252218669,47.51,79172.07,0.0,0.95535,4e-05,4.42406]
[1777252220677,47.5,79178.47,0.0,0.95563,4e-05,4.40205]
[1777252224053,47.5,79181.75,0.0,0.95578,4e-05,4.3905]
[1777252227731,47.5,79173.21,0.0,0.95543,4e-05,4.4178]
[1777252228737,47.49,79168.17,0.0,0.95522,4e-05,4.43424]
[1777252230752,47.49,79164.95,0.0,0.95509,4e-05,4.44433]
[1777252232769,47.49,79152.46,0.0,0.95461,4e-05,4.48104]
[1777252234126,47.49,79144.99,0.0,0.9543,4e-05,4.50538]
[1777252235793,47.47,79139.82,0.0,0.95412,4e-05,4.51875]
[1777252236799,47.46,79148.71,0.0,0.95456,4e-05,4.48431]
[1777252237811,47.45,79156.4,0.0,0.9549,4e-05,4.45825]
[1777252238815,47.45,79150.59,0.0,0.95465,4e-05,4.47732]
[1777252240826,47.45,79143.76,0.0,0.95437,4e-05,4.49946]
[1777252244204,47.43,79141.05,0.0,0.95431,4e-05,4.50371]
[1777252248885,47.41,79135.85,0.0,0.95416,4e-05,4.51547]
[1777252249893,47.41,79130.14,0.0,0.95392,4e-05,4.53429]
[1777252250911,47.41,79125.38,0.0,0.95372,4e-05,4.54993]
[1777252252918,47.39,79137.4,0.0,0.9543,4e-05,4.50472]
[1777252254277,47.36,79168.09,0.0,0.95571,4e-05,4.39396]
[1777252254932,47.36,79168.09,0.0,0.95572,4e-05,4.39369]
[1777252255938,47.36,79169.53,0.0,0.95578,4e-05,4.38872]
[1777252260982,47.35,79165.6,0.0,0.95563,4e-05,4.4007]
[1777252264347,47.35,79172.26,0.0,0.95591,4e-05,4.37806]
[1777252268033,47.32,79179.56,0.0,0.9563,4e-05,4.34717]
[1777252270045,47.32,79183.89,0.0,0.95649,4e-05,4.33269]
[1777252272058,47.32,79191.12,0.0,0.95681,4e-05,4.30688]
[1777252273068,47.32,79193.55,0.0,0.95691,4e-05,4.29887]
[1777252278100,47.31,79198.12,0.0,0.95711,4e-05,4.28367]
[1777252281122,47.31,79203.86,0.0,0.95734,4e-05,4.26485]
[1777252283136,47.31,79207.56,0.0,0.9575,4e-05,4.25236]
[1777252286157,47.31,79200.39,0.0,0.95722,4e-05,4.27475]
[1777252289177,47.31,79206.6,0.0,0.95747,4e-05,4.25455]
[1777252292199,47.31,79211.53,0.0,0.95772,4e-05,4.23326]
[1777252297234,47.3,79206.76,0.0,0.95755,4e-05,4.24677]
[1777252302268,47.29,79206.28,0.0,0.95756,4e-05,4.24647]
[1777252307304,47.28,79205.21,0.0,0.95754,4e-05,4.24815]
[1777252309317,47.28,79199.81,0.0,0.95732,4e-05,4.26496]
[1777252313346,47.28,79191.7,0.0,0.957,4e-05,4.29036]
[1777252314698,47.28,79198.93,0.0,0.9573,4e-05,4.26685]
[1777252315360,47.28,79198.93,0.0,0.9573,4e-05,4.26652]
[1777252320399,47.27,79199.28,0.0,0.95734,4e-05,4.264]
[1777252325431,47.27,79200.55,0.0,0.95741,4e-05,4.25847]
[1777252328451,47.26,79210.2,0.0,0.95781,4e-05,4.2262]
[1777252330464,47.26,79214.62,0.0,0.958,4e-05,4.21111]
[1777252335499,47.25,79211.56,0.0,0.95789,4e-05,4.21986]
[1777252338521,47.25,79206.07,0.0,0.95768,4e-05,4.23676]
[1777252340534,47.25,79203.8,0.0,0.95759,4e-05,4.2435]
[1777252345569,47.24,79199.03,0.0,0.95742,4e-05,4.25738]
[1777252350605,47.24,79194.31,0.0,0.95724,4e-05,4.27112]
[1777252356647,47.23,79192.38,0.0,0.95722,4e-05,4.27224]
[1777252360675,47.24,79186.24,0.0,0.95696,4e-05,4.29274]
[1777252362689,47.24,79182.54,0.0,0.9568,4e-05,4.305]
[1777252364702,47.24,79174.67,0.0,0.95647,4e-05,4.33095]
[1777252366719,47.24,79164.46,0.0,0.95605,4e-05,4.3646]
[1777252367723,47.24,79163.0,0.0,0.95599,4e-05,4.36938]
[1777252371753,47.24,79162.94,0.0,0.95599,4e-05,4.36922]
[1777252374775,47.23,79168.56,0.0,0.95623,4e-05,4.3505]
[1777252380818,47.23,79167.84,0.0,0.9562,4e-05,4.35254]
[1777252382833,47.23,79176.38,0.0,0.95656,4e-05,4.32427]
[1777252384846,47.23,79175.2,0.0,0.95651,4e-05,4.32804]
[1777252389879,47.23,79172.24,0.0,0.95639,4e-05,4.33757]
[1777252392904,47.23,79167.37,0.0,0.95619,4e-05,4.35341]
[1777252393910,47.23,79157.48,0.0,0.95577,4e-05,4.38603]
[1777252395264,47.23,79146.83,0.0,0.95533,4e-05,4.42102]
[1777252396931,47.23,79138.95,0.0,0.95499,4e-05,4.44734]
[1777252397938,47.23,79132.58,0.0,0.95472,4e-05,4.46847]
[1777252398947,47.23,79129.94,0.0,0.95461,4e-05,4.47709]
[1777252399951,47.23,79131.04,0.0,0.95467,4e-05,4.4728]
[1777252405335,47.22,79132.12,0.0,0.95473,4e-05,4.46768]
[1777252410028,47.21,79126.91,0.0,0.95453,4e-05,4.48376]
[1777252415404,47.21,79126.0,0.0,0.95455,4e-05,4.48067]
[1777252418087,47.21,79132.74,0.0,0.95485,4e-05,4.45712]
[1777252421108,47.2,79127.69,0.0,0.95464,4e-05,4.47324]
[1777252425474,47.2,79122.34,0.0,0.95443,4e-05,4.49003]
[1777252431182,47.18,79125.92,0.0,0.95464,4e-05,4.47354]
[1777252436212,47.13,79126.22,0.0,0.95483,4e-05,4.45873]
[1777252441248,47.08,79122.86,0.0,0.95484,4e-05,4.45707]
[1777252444269,47.06,79115.34,0.0,0.95459,4e-05,4.47705]
[1777252445614,47.06,79116.05,0.0,0.95462,4e-05,4.47436]
[1777252451318,47.05,79124.57,0.0,0.95501,4e-05,4.44399]
[1777252453332,47.05,79126.0,0.0,0.95508,4e-05,4.43874]
[1777252456353,47.05,79124.89,0.0,0.95504,4e-05,4.44174]
[1777252458367,47.05,79129.16,0.0,0.95523,4e-05,4.42697]
[1777252461388,47.04,79134.32,0.0,0.95545,4e-05,4.40909]
[1777252464409,47.04,79128.31,0.0,0.9552,4e-05,4.42866]
[1777252465757,47.04,79123.1,0.0,0.95498,4e-05,4.44594]
[1777252471459,47.04,79117.25,0.0,0.95479,4e-05,4.45964]
[1777252476494,47.03,79116.32,0.0,0.95477,4e-05,4.46148]
[1777252478509,47.03,79110.71,0.0,0.95453,4e-05,4.47988]
[1777252483543,47.02,79112.61,0.0,0.95463,4e-05,4.47207]
[1777252485899,47.02,79122.07,0.0,0.95505,4e-05,4.4397]
[1777252486563,47.02,79122.07,0.0,0.95505,4e-05,4.43949]
[1777252489587,47.02,79117.05,0.0,0.95484,4e-05,4.4557]
[1777252494635,47.02,79120.05,0.0,0.95499,4e-05,4.4444]
[1777252495969,47.01,79127.23,0.0,0.9553,4e-05,4.42008]
[1777252497655,47.01,79127.98,0.0,0.95533,4e-05,4.41717]
[1777252502692,47.01,79128.78,0.0,0.95538,4e-05,4.4136]
[1777252504705,47.01,79121.49,0.0,0.95507,4e-05,4.4377]
[1777252505715,47.01,79116.01,0.0,0.95484,4e-05,4.45567]
[1777252508737,47.0,79111.56,0.0,0.95466,4e-05,4.46988]
[1777252512767,47.0,79116.98,0.0,0.9549,4e-05,4.45077]
[1777252513770,47.0,79111.52,0.0,0.95467,4e-05,4.46866]
[1777252518810,46.99,79113.44,0.0,0.95477,4e-05,4.46099]
[1777252519818,46.99,79107.03,0.0,0.9545,4e-05,4.48238]
[1777252520826,46.99,79105.56,0.0,0.95444,4e-05,4.48706]
[1777252522839,46.99,79110.77,0.0,0.95467,4e-05,4.46883]
[1777252524852,46.99,79103.95,0.0,0.95438,4e-05,4.49133]
[1777252525862,46.99,79103.79,0.0,0.95438,4e-05,4.49155]
[1777252530919,46.98,79103.67,0.0,0.95439,4e-05,4.49037]
[1777252535930,46.97,79100.26,0.0,0.95431,4e-05,4.49577]
[1777252540966,46.97,79101.87,0.0,0.9544,4e-05,4.48871]
[1777252543987,46.96,79095.34,0.0,0.95413,4e-05,4.50991]
[1777252546001,46.96,79101.98,0.0,0.95442,4e-05,4.48669]
[1777252548016,46.96,79104.28,0.0,0.95453,4e-05,4.47825]
[1777252550032,46.96,79089.09,0.0,0.95388,4e-05,4.52893]
[1777252551035,46.96,79077.87,0.0,0.95339,4e-05,4.56729]
[1777252552043,46.96,79075.85,0.0,0.9533,4e-05,4.57383]
[1777252553052,46.95,79075.68,0.0,0.9533,4e-05,4.57396]
[1777252556401,46.95,79070.36,0.0,0.95309,4e-05,4.5904]
[1777252558084,46.94,79062.0,0.0,0.95272,4e-05,4.61875]
[1777252560099,46.94,79058.35,0.0,0.95257,4e-05,4.63028]
[1777252564133,46.93,79071.05,0.0,0.95319,4e-05,4.58242]
[1777252565145,46.93,79079.89,0.0,0.95358,4e-05,4.5521]
[1777252566471,46.92,79078.58,0.0,0.95353,4e-05,4.55616]
[1777252570176,46.92,79086.77,0.0,0.9539,4e-05,4.5274]
[1777252571182,46.92,79090.35,0.0,0.95406,4e-05,4.51507]
[1777252572189,46.92,79083.49,0.0,0.95376,4e-05,4.5382]
[1777252576541,46.92,79066.32,0.0,0.953,4e-05,4.5967]
[1777252578234,46.92,79065.68,0.0,0.95297,4e-05,4.59886]
[1777252581255,46.92,79058.97,0.0,0.95268,4e-05,4.62188]
[1777252583269,46.92,79056.24,0.0,0.95256,5e-05,4.63075]
[1777252587297,46.91,79050.65,0.0,0.95233,5e-05,4.64856]
[1777252589311,46.91,79046.98,0.0,0.95217,5e-05,4.66082]
[1777252590318,46.91,79030.43,0.0,0.95141,5e-05,4.71859]
[1777252591324,46.91,79028.33,0.0,0.95137,5e-05,4.7207]
[1777252596683,46.88,79022.81,0.0,0.95122,5e-05,4.73167]
[1777252597376,46.86,79022.81,0.0,0.95126,5e-05,4.72878]
[1777252599389,46.86,79029.1,0.0,0.95155,5e-05,4.70642]
[1777252601408,46.83,79021.17,0.0,0.95129,5e-05,4.72625]
[1777252602411,46.83,79014.67,0.0,0.951,5e-05,4.7488]
[1777252603418,46.82,79020.62,0.0,0.95131,5e-05,4.72486]
[1777252604425,46.81,79028.38,0.0,0.9517,5e-05,4.69507]
[1777252606754,46.79,79021.64,0.0,0.95146,5e-05,4.71348]
[1777252607446,46.78,79021.64,0.0,0.95149,5e-05,4.71054]
[1777252612483,46.73,79024.64,0.0,0.95181,5e-05,4.68596]
[1777252613490,46.73,79034.78,0.0,0.95228,5e-05,4.6501]
[1777252618526,46.7,79038.47,0.0,0.95257,5e-05,4.62802]
[1777252619532,46.69,79045.88,0.0,0.9529,4e-05,4.60192]
[1777252620538,46.69,79050.63,0.0,0.95312,4e-05,4.58515]
[1777252622555,46.69,79044.66,0.0,0.95286,5e-05,4.60523]
[1777252623559,46.69,79039.23,0.0,0.95262,5e-05,4.62376]
[1777252626919,46.69,79050.84,0.0,0.95316,4e-05,4.58245]
[1777252627587,46.68,79050.84,0.0,0.95316,4e-05,4.58214]
[1777252628595,46.68,79052.57,0.0,0.95324,4e-05,4.57588]
[1777252630617,46.68,79041.84,0.0,0.95277,5e-05,4.6125]
[1777252631620,46.68,79028.11,0.0,0.95215,5e-05,4.6598]
[1777252636994,46.68,79027.18,0.0,0.95212,5e-05,4.66216]
[1777252642693,46.63,79026.0,0.0,0.95224,5e-05,4.65264]
[1777252647728,46.62,79024.03,0.0,0.95216,5e-05,4.65868]
[1777252652765,46.62,79018.88,0.0,0.95199,5e-05,4.67088]
[1777252657801,46.6,79014.17,0.0,0.95184,5e-05,4.68195]
[1777252658807,46.6,78999.79,0.0,0.95118,5e-05,4.73263]
[1777252659814,46.6,79000.05,0.0,0.95119,5e-05,4.7314]
[1777252664848,46.56,78996.84,0.0,0.95117,5e-05,4.73267]
[1777252668876,46.52,79012.57,0.0,0.95204,5e-05,4.66626]
[1777252669883,46.5,79005.29,0.0,0.95178,5e-05,4.68581]
[1777252670889,46.49,79006.18,0.0,0.95185,5e-05,4.68059]
[1777252675925,46.46,79007.37,0.0,0.95202,5e-05,4.66745]
[1777252680960,46.43,79003.3,0.0,0.95194,5e-05,4.67321]
[1777252683980,46.42,79001.26,0.0,0.95186,5e-05,4.67962]
[1777252689020,46.42,79006.72,0.0,0.95213,5e-05,4.65902]
[1777252692061,46.41,79019.75,0.0,0.95275,5e-05,4.61158]
[1777252693079,46.41,79035.17,0.0,0.95345,4e-05,4.55741]
[1777252694089,46.41,79028.99,0.0,0.95317,5e-05,4.57887]
[1777252695104,46.41,79018.21,0.0,0.95269,5e-05,4.61621]
[1777252696102,46.41,79011.76,0.0,0.9524,5e-05,4.63849]
[1777252697107,46.41,79006.69,0.0,0.95217,5e-05,4.65601]
[1777252699121,46.41,79011.46,0.0,0.95239,5e-05,4.63902]
[1777252704156,46.41,79015.82,0.0,0.95259,5e-05,4.62327]
[1777252708185,46.4,79026.47,0.0,0.95308,5e-05,4.58564]
[1777252709192,46.4,79029.41,0.0,0.95324,5e-05,4.57327]
[1777252714226,46.37,79036.48,0.0,0.9537,4e-05,4.53655]
[1777252715239,46.37,79046.42,0.0,0.95414,4e-05,4.5021]
[1777252716239,46.37,79046.42,0.0,0.95414,4e-05,4.50201]
[1777252718254,46.37,79052.98,0.0,0.95444,4e-05,4.47887]
[1777252719260,46.37,79050.79,0.0,0.95435,4e-05,4.48635]
[1777252721275,46.36,79043.53,0.0,0.95403,4e-05,4.51122]
[1777252722282,46.36,79034.87,0.0,0.95365,4e-05,4.54028]
[1777252723292,46.36,79032.56,0.0,0.95356,4e-05,4.54694]
[1777252728323,46.33,79028.42,0.0,0.95347,4e-05,4.5543]
[1777252730337,46.33,79026.43,0.0,0.95338,5e-05,4.56089]
[1777252732351,46.33,79018.34,0.0,0.95302,5e-05,4.58913]
[1777252733358,46.33,79012.08,0.0,0.95273,5e-05,4.611]
[1777252734366,46.33,79010.52,0.0,0.95266,5e-05,4.61643]
[1777252739400,46.33,79009.6,0.0,0.95262,5e-05,4.61942]
[1777252740407,46.33,79015.48,0.0,0.95289,5e-05,4.59881]
[1777252741414,46.33,79015.48,0.0,0.95289,5e-05,4.59883]
[1777252742429,46.33,79009.97,0.0,0.95264,5e-05,4.61816]
[1777252743430,46.33,79016.5,0.0,0.95294,5e-05,4.5953]
[1777252744438,46.33,79020.94,0.0,0.95314,5e-05,4.57982]
[1777252746450,46.33,79028.94,0.0,0.9535,4e-05,4.55189]
[1777252747775,46.33,79035.08,0.0,0.95378,4e-05,4.53048]
[1777252749470,46.33,79035.2,0.0,0.95378,4e-05,4.52985]
[1777252751485,46.33,79040.3,0.0,0.95401,4e-05,4.51204]
[1777252752492,46.33,79034.95,0.0,0.95378,4e-05,4.53045]
[1777252754505,46.32,79029.16,0.0,0.95353,4e-05,4.54946]
[1777252755513,46.32,79028.4,0.0,0.9535,4e-05,4.55196]
[1777252760548,46.32,79029.94,0.0,0.95358,4e-05,4.54591]
[1777252765583,46.32,79037.74,0.0,0.95393,4e-05,4.51824]
[1777252767916,46.31,79041.56,0.0,0.95413,4e-05,4.50325]
[1777252770618,46.31,79049.35,0.0,0.95448,4e-05,4.4756]
[1777252775653,46.31,79048.24,0.0,0.95448,4e-05,4.47461]
[1777252780688,46.31,79048.99,0.0,0.95451,4e-05,4.47188]
[1777252785723,46.31,79048.25,0.0,0.95448,4e-05,4.47431]
[1777252789751,46.31,79042.5,0.0,0.95423,4e-05,4.49399]
[1777252793778,46.31,79032.21,0.0,0.95377,4e-05,4.52951]
[1777252794785,46.31,79030.65,0.0,0.9537,4e-05,4.53501]
[1777252799823,46.31,79028.92,0.0,0.95362,4e-05,4.54143]
[1777252804857,46.31,79024.62,0.0,0.95342,5e-05,4.5567]
[1777252808196,46.31,79033.15,0.0,0.9538,4e-05,4.52741]
[1777252810906,46.31,79039.16,0.0,0.95406,4e-05,4.50686]
[1777252812914,46.31,79040.66,0.0,0.95413,4e-05,4.50197]
[1777252816951,46.31,79052.0,0.0,0.95462,4e-05,4.46337]
[1777252818272,46.31,79051.57,0.0,0.9546,4e-05,4.46484]
[1777252818965,46.31,79051.57,0.0,0.9546,4e-05,4.4649]
[1777252819972,46.31,79046.0,0.0,0.95435,4e-05,4.48424]
[1777252820979,46.31,79045.28,0.0,0.95432,4e-05,4.48668]
[1777252826014,46.31,79044.8,0.0,0.9543,4e-05,4.48817]
[1777252831049,46.31,79043.86,0.0,0.95431,4e-05,4.48655]
[1777252836083,46.31,79039.01,0.0,0.9541,4e-05,4.50302]
[1777252841126,46.31,79043.03,0.0,0.95428,4e-05,4.48887]
[1777252846162,46.31,79042.78,0.0,0.95427,4e-05,4.48957]
[1777252848177,46.31,79037.54,0.0,0.95404,4e-05,4.50754]
[1777252849186,46.31,79030.46,0.0,0.95372,4e-05,4.53195]
[1777252850190,46.31,79025.47,0.0,0.9535,4e-05,4.54935]
[1777252852207,46.31,79025.72,0.0,0.95351,4e-05,4.54861]
[1777252857240,46.31,79030.08,0.0,0.9537,4e-05,4.53376]
[1777252858247,46.31,79032.66,0.0,0.95381,4e-05,4.52491]
[1777252861268,46.31,79037.2,0.0,0.95401,4e-05,4.50954]
[1777252864289,46.31,79031.07,0.0,0.95373,4e-05,4.53108]
[1777252866303,46.31,79027.91,0.0,0.95359,4e-05,4.54218]
[1777252871338,46.32,79029.65,0.0,0.95366,4e-05,4.53653]
[1777252876374,46.32,79031.3,0.0,0.95373,4e-05,4.53118]
[1777252879397,46.32,79041.18,0.0,0.95417,4e-05,4.4972]
[1777252881416,46.32,79040.61,0.0,0.95414,4e-05,4.49938]
[1777252886449,46.32,79041.24,0.0,0.95416,4e-05,4.49794]
[1777252891483,46.32,79041.49,0.0,0.95421,4e-05,4.49307]
[1777252896518,46.33,79039.73,0.0,0.95412,4e-05,4.49977]
[1777252898847,46.33,79033.58,0.0,0.95384,4e-05,4.52123]
[1777252904575,46.33,79036.39,0.0,0.95396,4e-05,4.51207]
[1777252909610,46.33,79035.31,0.0,0.95391,4e-05,4.51626]
[1777252914645,46.33,79034.86,0.0,0.95388,4e-05,4.51824]
[1777252919683,46.33,79031.16,0.0,0.95371,4e-05,4.53145]
[1777252921695,46.33,79024.62,0.0,0.95342,5e-05,4.55425]
[1777252922703,46.33,79012.33,0.0,0.95286,5e-05,4.5971]
[1777252923711,46.33,79009.37,0.0,0.95273,5e-05,4.60742]
[1777252926734,46.33,79002.03,0.0,0.95239,5e-05,4.63296]
[1777252931767,46.33,79001.91,0.0,0.9524,5e-05,4.63288]
[1777252936802,46.33,79000.87,0.0,0.95235,5e-05,4.63603]
[1777252940830,46.33,78989.96,0.0,0.95186,5e-05,4.67403]
[1777252941837,46.33,78988.51,0.0,0.95179,5e-05,4.67897]
[1777252945865,46.32,78997.89,0.0,0.95223,5e-05,4.64519]
[1777252946872,46.32,79000.13,0.0,0.95234,5e-05,4.63719]
[1777252949198,46.32,78992.95,0.0,0.95201,5e-05,4.66223]
[1777252954928,46.32,79003.24,0.0,0.95256,5e-05,4.61919]
[1777252955935,46.31,79002.65,0.0,0.95254,5e-05,4.62075]
[1777252960972,46.31,78999.25,0.0,0.95239,5e-05,4.6318]
[1777252962985,46.31,79005.82,0.0,0.95271,5e-05,4.60769]
[1777252964001,46.3,79019.74,0.0,0.95334,5e-05,4.5586]
[1777252965001,46.3,79022.58,0.0,0.95347,5e-05,4.54875]
[1777252966007,46.3,79032.67,0.0,0.95392,4e-05,4.51382]
[1777252967015,46.31,79033.76,0.0,0.95397,4e-05,4.51014]
[1777252968022,46.31,79040.9,0.0,0.95429,4e-05,4.48562]
[1777252969340,46.31,79042.96,0.0,0.95438,4e-05,4.47866]
[1777252975084,46.31,79041.35,0.0,0.95429,4e-05,4.48506]
[1777252977099,46.31,79049.34,0.0,0.95464,4e-05,4.4579]
[1777252978105,46.31,79049.12,0.0,0.95463,4e-05,4.45884]
[1777252982134,46.31,79043.33,0.0,0.95437,4e-05,4.47924]
[1777252984153,46.31,79051.01,0.0,0.9547,4e-05,4.4532]
[1777252985157,46.31,79056.7,0.0,0.95495,4e-05,4.43393]
[1777252986166,46.31,79064.09,0.0,0.95527,4e-05,4.40875]
[1777252988179,46.31,79063.45,0.0,0.95525,4e-05,4.41082]
[1777252993215,46.31,79064.55,0.0,0.95531,4e-05,4.40634]
[1777252996237,46.31,79071.3,0.0,0.9556,4e-05,4.38302]
[1777252998250,46.31,79076.42,0.0,0.95583,4e-05,4.36548]
[1777253003286,46.31,79076.27,0.0,0.95583,4e-05,4.36558]
[1777253008321,46.31,79070.34,0.0,0.95558,4e-05,4.3852]
[1777253012349,46.3,79065.41,0.0,0.95541,4e-05,4.39686]
[1777253016377,46.3,79059.69,0.0,0.95517,4e-05,4.41576]
[1777253021412,46.3,79061.64,0.0,0.95526,4e-05,4.40828]
[1777253024433,46.3,79063.37,0.0,0.95534,4e-05,4.40197]
[1777253029469,46.3,79067.81,0.0,0.95554,4e-05,4.3863]
[1777253034503,46.29,79068.46,0.0,0.95558,4e-05,4.3836]
[1777253039538,46.29,79067.44,0.0,0.95554,4e-05,4.38646]
[1777253042560,46.29,79062.37,0.0,0.95532,4e-05,4.40346]
[1777253044573,46.29,79059.35,0.0,0.9552,4e-05,4.41332]
[1777253046586,46.29,79036.08,0.0,0.95417,4e-05,4.49317]
[1777253047593,46.29,79022.91,0.0,0.95358,4e-05,4.53887]
[1777253048602,46.29,79016.19,0.0,0.95328,5e-05,4.56228]
[1777253049608,46.29,79016.41,0.0,0.95329,5e-05,4.56154]
[1777253052629,46.29,79010.53,0.0,0.95302,5e-05,4.58207]
[1777253057664,46.29,79002.4,0.0,0.95265,5e-05,4.61044]
[1777253058671,46.29,79000.36,0.0,0.95256,5e-05,4.61755]
[1777253061692,46.29,79007.59,0.0,0.95289,5e-05,4.59203]
[1777253062699,46.29,79009.89,0.0,0.953,5e-05,4.58398]
[1777253065721,46.29,79003.39,0.0,0.9527,5e-05,4.60672]
[1777253070780,46.29,79007.01,0.0,0.95287,5e-05,4.59397]
[1777253075816,46.29,79006.0,0.0,0.95286,5e-05,4.59291]
[1777253080851,46.29,79008.66,0.0,0.95298,5e-05,4.58379]
[1777253083872,46.29,79014.51,0.0,0.95324,5e-05,4.56351]
[1777253084878,46.29,79017.58,0.0,0.95338,5e-05,4.5529]
[1777253088908,46.29,79012.2,0.0,0.95313,5e-05,4.572]
[1777253091927,46.29,79011.65,0.0,0.95311,5e-05,4.57408]
[1777253095956,46.29,79024.48,0.0,0.95368,4e-05,4.52965]
[1777253096963,46.29,79028.47,0.0,0.95386,4e-05,4.51594]
[1777253101998,46.3,79025.23,0.0,0.95371,4e-05,4.52783]
[1777253104015,46.3,79022.74,0.0,0.95359,4e-05,4.53666]
[1777253105026,46.3,79017.24,0.0,0.95334,5e-05,4.55587]
[1777253106027,46.3,79001.87,0.0,0.95265,5e-05,4.60961]
[1777253107034,46.3,78986.71,0.0,0.95195,5e-05,4.66282]
[1777253108045,46.3,78972.65,0.0,0.9513,5e-05,4.71265]
[1777253109047,46.3,78968.53,0.0,0.95111,5e-05,4.7269]
[1777253110334,46.3,78981.84,0.0,0.95173,5e-05,4.67962]
[1777253111063,46.29,78981.84,0.0,0.95173,5e-05,4.67944]
[1777253112068,46.29,78980.21,0.0,0.95166,5e-05,4.68507]
[1777253117105,46.29,78978.78,0.0,0.9516,5e-05,4.68935]
[1777253122140,46.29,78976.23,0.0,0.95149,5e-05,4.69759]
[1777253123152,46.29,78982.12,0.0,0.95177,5e-05,4.67653]
[1777253124154,46.29,78988.57,0.0,0.95207,5e-05,4.6536]
[1777253125163,46.29,78988.76,0.0,0.95208,5e-05,4.65283]
[1777253128181,46.29,78996.85,0.0,0.95246,5e-05,4.62407]
[1777253129189,46.29,78997.15,0.0,0.95247,5e-05,4.62296]
[1777253134224,46.28,78995.31,0.0,0.95243,5e-05,4.62447]
[1777253135232,46.28,78991.39,0.0,0.95225,5e-05,4.63821]
[1777253140545,46.28,78988.18,0.0,0.95211,5e-05,4.64914]
[1777253146308,46.28,78987.08,0.0,0.95207,5e-05,4.65254]
[1777253148323,46.28,78979.91,0.0,0.95174,5e-05,4.67768]
[1777253150615,46.28,78978.36,0.0,0.95167,5e-05,4.68288]
[1777253156379,46.28,78981.18,0.0,0.95181,5e-05,4.67203]
[1777253157386,46.28,78990.81,0.0,0.95226,5e-05,4.63789]
[1777253158393,46.27,78993.57,0.0,0.95239,5e-05,4.62767]
[1777253159417,46.27,78988.19,0.0,0.95214,5e-05,4.64656]
[1777253160686,46.27,78986.57,0.0,0.95207,5e-05,4.6521]
[1777253163434,46.27,78979.43,0.0,0.95174,5e-05,4.67711]
[1777253164439,46.27,78970.25,0.0,0.95132,5e-05,4.70955]
[1777253165444,46.27,78966.53,0.0,0.95115,5e-05,4.7226]
[1777253170755,46.27,78963.76,0.0,0.95103,5e-05,4.7314]
[1777253174508,46.27,78969.95,0.0,0.95131,5e-05,4.71054]
[1777253176522,46.27,78973.23,0.0,0.95146,5e-05,4.69851]
[1777253181557,46.27,78977.96,0.0,0.95169,5e-05,4.68091]
[1777253183571,46.27,78984.11,0.0,0.95198,5e-05,4.65883]
[1777253184579,46.27,78990.92,0.0,0.9523,5e-05,4.63469]
[1777253185586,46.27,78993.15,0.0,0.9524,5e-05,4.62675]
[1777253189614,46.26,78998.79,0.0,0.95266,5e-05,4.60666]
[1777253194648,46.26,79000.62,0.0,0.9528,5e-05,4.59534]
[1777253199684,46.26,79001.48,0.0,0.95284,5e-05,4.59223]
[1777253201699,46.26,78991.86,0.0,0.9524,5e-05,4.62596]
[1777253202705,46.26,78985.7,0.0,0.95211,5e-05,4.64763]
[1777253203712,46.26,78980.45,0.0,0.95187,5e-05,4.6661]
[1777253204719,46.26,78980.05,0.0,0.95186,5e-05,4.66726]
[1777253207739,46.26,78974.12,0.0,0.95157,5e-05,4.68885]
[1777253209753,46.27,78966.71,0.0,0.95122,5e-05,4.71585]
[1777253211769,46.27,78961.71,0.0,0.95098,5e-05,4.73426]
[1777253216804,46.27,78960.58,0.0,0.95091,5e-05,4.73959]
[1777253221116,46.28,78955.28,0.0,0.95064,5e-05,4.75954]
[1777253222849,46.28,78947.88,0.0,0.95029,5e-05,4.78653]
[1777253223856,46.28,78944.61,0.0,0.95013,5e-05,4.79847]
[1777253226877,46.28,78940.02,0.0,0.9499,5e-05,4.81545]
[1777253228891,46.28,78945.18,0.0,0.95015,5e-05,4.79712]
[1777253229917,46.28,78951.72,0.0,0.95046,5e-05,4.77362]
[1777253231183,46.28,78981.83,0.0,0.95186,5e-05,4.66672]
[1777253231915,46.28,78981.83,0.0,0.95187,5e-05,4.66654]
[1777253232924,46.28,78981.96,0.0,0.95187,5e-05,4.66593]
[1777253236965,46.28,78976.88,0.0,0.95163,5e-05,4.68483]
[1777253237960,46.29,78968.78,0.0,0.95124,5e-05,4.71392]
[1777253238967,46.29,78973.28,0.0,0.95145,5e-05,4.6982]
[1777253241253,46.29,78961.87,0.0,0.95091,5e-05,4.73891]
[1777253242995,46.29,78960.24,0.0,0.95084,5e-05,4.74421]
[1777253245011,46.29,78952.16,0.0,0.95046,5e-05,4.77359]
[1777253246018,46.29,78934.17,0.0,0.9496,5e-05,4.8386]
[1777253247025,46.29,78930.74,0.0,0.94943,5e-05,4.85111]
[1777253249039,46.29,78924.14,0.0,0.94911,5e-05,4.87519]
[1777253252060,46.29,78921.08,0.0,0.949,5e-05,4.88159]
[1777253254079,46.29,78914.35,0.0,0.94868,5e-05,4.90615]
[1777253255092,46.29,78904.22,0.0,0.94818,5e-05,4.94322]
[1777253256097,46.29,78901.64,0.0,0.94805,5e-05,4.95261]
[1777253261398,46.29,78899.85,0.0,0.94797,5e-05,4.95863]
[1777253264155,46.29,78906.22,0.0,0.94829,5e-05,4.93496]
[1777253265163,46.29,78898.14,0.0,0.94789,5e-05,4.9645]
[1777253266170,46.28,78891.71,0.0,0.94758,5e-05,4.98802]
[1777253267177,46.28,78886.26,0.0,0.94731,5e-05,5.00796]
[1777253268183,46.28,78878.21,0.0,0.94691,5e-05,5.03754]
[1777253269191,46.28,78871.97,0.0,0.9466,5e-05,5.06046]
[1777253270198,46.28,78860.77,0.0,0.94604,5e-05,5.10192]
[1777253271470,46.28,78854.6,0.0,0.94573,5e-05,5.12466]
[1777253273221,46.28,78846.95,0.0,0.94534,5e-05,5.15301]
[1777253275235,46.28,78837.84,0.0,0.94487,5e-05,5.18725]
[1777253277251,46.28,78829.54,0.0,0.94444,5e-05,5.21844]
[1777253278260,46.28,78823.81,0.0,0.94415,5e-05,5.24004]
[1777253280272,46.27,78811.81,0.0,0.94353,5e-05,5.28459]
[1777253281547,46.27,78791.72,0.0,0.94247,5e-05,5.3611]
[1777253282291,46.27,78791.72,0.0,0.94248,5e-05,5.36074]
[1777253283307,46.27,78777.34,0.0,0.94171,5e-05,5.41594]
[1777253284303,46.27,78770.41,0.0,0.94134,5e-05,5.4424]
[1777253285330,46.26,78748.0,0.0,0.94012,6e-05,5.52952]
[1777253286318,46.26,78748.0,0.0,0.94012,6e-05,5.52927]
[1777253290346,46.25,78752.65,0.0,0.94041,6e-05,5.50865]
[1777253291611,46.25,78762.07,0.0,0.94094,5e-05,5.47121]
[1777253292361,46.25,78762.07,0.0,0.94095,5e-05,5.4703]
[1777253293368,46.25,78774.52,0.0,0.94164,5e-05,5.42099]
[1777253294375,46.24,78782.32,0.0,0.94207,5e-05,5.38996]
[1777253295381,46.24,78795.95,0.0,0.94281,5e-05,5.33666]
[1777253296396,46.24,78806.82,0.0,0.9434,5e-05,5.2943]
[1777253297406,46.24,78819.32,0.0,0.94406,5e-05,5.24601]
[1777253298405,46.23,78826.32,0.0,0.94444,5e-05,5.21889]
[1777253299412,46.23,78831.9,0.0,0.94473,5e-05,5.19727]
[1777253301682,46.23,78823.32,0.0,0.9443,5e-05,5.22885]
[1777253304447,46.22,78828.9,0.0,0.94461,5e-05,5.20622]
[1777253305455,46.22,78821.5,0.0,0.94423,5e-05,5.23383]
[1777253308476,46.22,78827.04,0.0,0.94454,5e-05,5.21134]
[1777253310490,46.21,78832.27,0.0,0.94482,5e-05,5.19062]
[1777253313513,46.21,78843.34,0.0,0.94546,5e-05,5.14268]
[1777253314518,46.21,78851.03,0.0,0.94585,5e-05,5.11345]
[1777253318545,46.21,78858.05,0.0,0.94623,5e-05,5.08597]
[1777253319553,46.2,78868.09,0.0,0.94674,5e-05,5.04828]
[1777253320560,46.2,78881.85,0.0,0.94743,5e-05,4.99706]
[1777253325595,46.2,78881.53,0.0,0.94742,5e-05,4.99766]
[1777253326602,46.2,78874.91,0.0,0.94709,5e-05,5.02202]
[1777253327608,46.2,78864.56,0.0,0.94658,5e-05,5.0603]
[1777253332645,46.2,78861.77,0.0,0.94645,5e-05,5.06947]
[1777253334660,46.19,78869.68,0.0,0.94686,5e-05,5.03957]
[1777253338689,46.19,78875.44,0.0,0.94715,5e-05,5.01745]
[1777253341966,46.19,78870.33,0.0,0.94691,5e-05,5.03593]
[1777253345736,46.19,78856.39,0.0,0.94621,5e-05,5.08714]
[1777253350769,46.18,78854.91,0.0,0.94615,5e-05,5.09128]
[1777253355805,46.18,78854.35,0.0,0.94614,5e-05,5.092]
[1777253359838,46.17,78861.36,0.0,0.94651,5e-05,5.06471]
[1777253360846,46.17,78867.98,0.0,0.94685,5e-05,5.03984]
[1777253362902,46.17,78879.49,0.0,0.94743,5e-05,4.99675]
[1777253363876,46.17,78888.48,0.0,0.94788,5e-05,4.9634]
[1777253364882,46.17,78900.95,0.0,0.9485,5e-05,4.91748]
[1777253365889,46.17,78902.86,0.0,0.94859,5e-05,4.91049]
[1777253368911,46.17,78906.29,0.0,0.94876,5e-05,4.89802]
[1777253373951,46.17,78907.47,0.0,0.94886,5e-05,4.88905]
[1777253375963,46.17,78915.2,0.0,0.94923,5e-05,4.86096]
[1777253379992,46.17,78918.82,0.0,0.94941,5e-05,4.84816]
[1777253385031,46.18,78913.53,0.0,0.94914,5e-05,4.86788]
[1777253390065,46.18,78913.71,0.0,0.94915,5e-05,4.86754]
[1777253395104,46.18,78915.94,0.0,0.94925,5e-05,4.85974]
[1777253399129,46.18,78909.18,0.0,0.94892,5e-05,4.88469]
[1777253401142,46.18,78904.77,0.0,0.9487,5e-05,4.9009]
[1777253402401,46.18,78899.68,0.0,0.94845,5e-05,4.91959]
[1777253407191,46.18,78894.66,0.0,0.9482,5e-05,4.93804]
[1777253412472,46.18,78888.59,0.0,0.94791,5e-05,4.96017]
[1777253414236,46.18,78894.77,0.0,0.94821,5e-05,4.93733]
[1777253416251,46.18,78901.84,0.0,0.94856,5e-05,4.91137]
[1777253417261,46.18,78908.49,0.0,0.94889,5e-05,4.88707]
[1777253418264,46.18,78912.61,0.0,0.94909,5e-05,4.87218]
[1777253420280,46.18,78918.35,0.0,0.94936,5e-05,4.85149]
[1777253422542,46.18,78923.94,0.0,0.94963,5e-05,4.83145]
[1777253424307,46.18,78926.96,0.0,0.94977,5e-05,4.82083]
[1777253427328,46.18,78932.47,0.0,0.95003,5e-05,4.80148]
[1777253430348,46.19,78937.16,0.0,0.95024,5e-05,4.78525]
[1777253432614,46.19,78932.4,0.0,0.95005,5e-05,4.79815]
[1777253433369,46.19,78932.4,0.0,0.95005,5e-05,4.79836]
[1777253438405,46.19,78935.24,0.0,0.95017,5e-05,4.78924]
[1777253442687,46.19,78927.25,0.0,0.94978,5e-05,4.81859]
[1777253444464,46.2,78914.2,0.0,0.94914,5e-05,4.86665]
[1777253445469,46.2,78906.49,0.0,0.94876,5e-05,4.89489]
[1777253446479,46.2,78898.67,0.0,0.94838,5e-05,4.92359]
[1777253447484,46.2,78902.99,0.0,0.94859,5e-05,4.90778]
[1777253449498,46.2,78911.34,0.0,0.949,5e-05,4.87735]
[1777253450504,46.2,78912.39,0.0,0.94905,5e-05,4.87361]
[1777253452758,46.2,78905.17,0.0,0.94869,5e-05,4.90014]
[1777253454533,46.2,78903.18,0.0,0.9486,5e-05,4.90754]
[1777253456546,46.2,78901.71,0.0,0.94852,5e-05,4.91295]
[1777253461583,46.2,78903.75,0.0,0.94862,5e-05,4.90556]
[1777253466615,46.2,78902.43,0.0,0.94856,5e-05,4.9105]
[1777253471650,46.2,78902.31,0.0,0.94855,5e-05,4.91107]
[1777253476686,46.2,78902.56,0.0,0.94856,5e-05,4.91032]
[1777253481720,46.2,78900.89,0.0,0.94847,5e-05,4.91655]
[1777253486756,46.2,78901.71,0.0,0.94851,5e-05,4.91366]
[1777253489777,46.2,78908.82,0.0,0.94886,5e-05,4.88773]
[1777253490784,46.2,78922.82,0.0,0.94954,5e-05,4.83683]
[1777253491791,46.2,78929.16,0.0,0.94989,5e-05,4.8092]
[1777253496826,46.21,78929.21,0.0,0.94988,5e-05,4.80987]
[1777253498839,46.21,78935.2,0.0,0.95016,5e-05,4.78859]
[1777253499847,46.21,78935.57,0.0,0.95018,5e-05,4.78746]
[1777253503112,46.21,78940.48,0.0,0.9504,5e-05,4.77063]
[1777253508910,46.22,78938.34,0.0,0.95028,5e-05,4.77946]
[1777253513945,46.22,78940.45,0.0,0.95037,5e-05,4.77299]
[1777253515959,46.22,78931.65,0.0,0.94994,5e-05,4.80512]
[1777253516966,46.22,78938.86,0.0,0.95029,5e-05,4.77929]
[1777253517973,46.22,78937.31,0.0,0.95021,5e-05,4.78531]
[1777253523010,46.23,78929.79,0.0,0.94983,5e-05,4.81346]
[1777253524028,46.23,78938.62,0.0,0.95025,5e-05,4.7818]
[1777253525030,46.23,78938.62,0.0,0.95025,5e-05,4.78204]
[1777253526029,46.23,78954.38,0.0,0.95099,5e-05,4.72585]
[1777253528045,46.23,78949.35,0.0,0.95075,5e-05,4.74418]
[1777253529051,46.23,78944.61,0.0,0.95052,5e-05,4.76174]
[1777253531069,46.23,78949.59,0.0,0.95075,5e-05,4.74445]
[1777253535100,46.24,78955.03,0.0,0.95099,5e-05,4.72625]
[1777253538118,46.24,78960.87,0.0,0.95125,5e-05,4.70643]
[1777253540134,46.25,78974.93,0.0,0.9519,5e-05,4.65731]
[1777253544160,46.25,78984.35,0.0,0.95231,5e-05,4.62609]
[1777253545169,46.26,78996.12,0.0,0.95284,5e-05,4.58529]
[1777253546179,46.26,79002.15,0.0,0.95311,5e-05,4.56478]
[1777253547182,46.26,78996.77,0.0,0.95286,5e-05,4.58414]
[1777253552217,46.27,78993.58,0.0,0.95272,5e-05,4.59346]
[1777253555238,46.28,78986.84,0.0,0.95239,5e-05,4.61865]
[1777253560273,46.28,78989.53,0.0,0.95248,5e-05,4.61159]
[1777253566315,46.29,78986.77,0.0,0.95232,5e-05,4.62411]
[1777253571350,46.3,78982.13,0.0,0.95208,5e-05,4.64268]
[1777253576385,46.31,78973.76,0.0,0.95166,5e-05,4.67431]
[1777253578399,46.31,78972.4,0.0,0.95159,5e-05,4.67985]
[1777253580413,46.32,78964.84,0.0,0.95123,5e-05,4.70738]
[1777253582429,46.32,78958.38,0.0,0.95091,5e-05,4.73099]
[1777253583686,46.32,78949.54,0.0,0.95049,5e-05,4.76287]
[1777253585450,46.32,78946.14,0.0,0.95033,5e-05,4.77552]
[1777253587462,46.32,78939.19,0.0,0.94999,5e-05,4.80088]
[1777253588471,46.32,78929.29,0.0,0.94951,5e-05,4.83678]
[1777253589481,46.32,78928.94,0.0,0.94949,5e-05,4.83814]
[1777253593758,46.33,78915.92,0.0,0.94885,5e-05,4.88618]
[1777253595522,46.33,78909.72,0.0,0.94854,5e-05,4.90969]
[1777253596529,46.33,78906.75,0.0,0.94839,5e-05,4.92093]
[1777253601564,46.34,78909.17,0.0,0.94848,5e-05,4.91395]
[1777253603828,46.34,78903.18,0.0,0.94818,5e-05,4.93663]
[1777253605592,46.34,78902.95,0.0,0.94816,5e-05,4.93818]
[1777253610627,46.35,78909.25,0.0,0.94844,5e-05,4.91678]
[1777253612641,46.35,78911.42,0.0,0.94858,5e-05,4.90516]
[1777253617675,46.36,78910.81,0.0,0.94853,5e-05,4.90918]
[1777253619693,46.36,78915.7,0.0,0.94876,5e-05,4.89209]
[1777253621704,46.36,78901.06,0.0,0.94803,5e-05,4.94636]
[1777253622712,46.36,78895.26,0.0,0.94774,5e-05,4.96796]
[1777253623970,46.37,78898.92,0.0,0.94792,5e-05,4.95477]
[1777253626738,46.36,78887.0,0.0,0.94733,5e-05,4.99824]
[1777253627746,46.36,78880.79,0.0,0.94702,5e-05,5.02098]
[1777253628762,46.36,78875.93,0.0,0.94678,5e-05,5.03875]
[1777253630780,46.36,78871.01,0.0,0.94653,5e-05,5.05686]
[1777253631779,46.36,78865.65,0.0,0.94626,5e-05,5.07691]
[1777253634040,46.36,78857.7,0.0,0.94586,5e-05,5.10672]
[1777253636812,46.36,78853.53,0.0,0.94564,5e-05,5.12242]
[1777253641846,46.36,78851.54,0.0,0.94554,5e-05,5.12997]
[1777253644116,46.36,78872.06,0.0,0.94659,5e-05,5.053]
[1777253644867,46.36,78872.06,0.0,0.94659,5e-05,5.05273]
[1777253646882,46.36,78880.76,0.0,0.94703,5e-05,5.02]
[1777253651918,46.36,78880.15,0.0,0.94702,5e-05,5.02123]
[1777253656950,46.35,78878.0,0.0,0.94691,5e-05,5.02889]
[1777253657957,46.36,78883.11,0.0,0.94717,5e-05,5.01015]
[1777253659972,46.36,78884.91,0.0,0.94725,5e-05,5.00389]
[1777253660982,46.36,78895.71,0.0,0.94779,5e-05,4.96429]
[1777253661984,46.36,78890.56,0.0,0.94753,5e-05,4.98351]
[1777253662992,46.36,78891.15,0.0,0.94755,5e-05,4.98157]
[1777253668026,46.36,78891.4,0.0,0.94755,5e-05,4.98173]
[1777253673062,46.37,78885.45,0.0,0.94729,5e-05,4.99979]
[1777253674327,46.37,78876.53,0.0,0.94684,5e-05,5.0331]
[1777253676085,46.37,78866.99,0.0,0.94636,5e-05,5.06866]
[1777253677090,46.37,78865.49,0.0,0.94628,5e-05,5.07431]
[1777253682126,46.37,78866.27,0.0,0.94631,5e-05,5.07164]
[1777253687161,46.37,78863.2,0.0,0.94615,5e-05,5.08345]
[1777253692199,46.37,78862.01,0.0,0.94609,5e-05,5.08816]
[1777253695219,46.37,78866.73,0.0,0.94633,5e-05,5.07073]
[1777253700255,46.37,78865.51,0.0,0.94626,5e-05,5.07571]
[1777253702268,46.37,78874.9,0.0,0.94674,5e-05,5.04026]
[1777253706296,46.37,78868.76,0.0,0.94644,5e-05,5.0621]
[1777253708311,46.37,78874.5,0.0,0.94674,5e-05,5.04024]
[1777253713346,46.36,78875.6,0.0,0.94681,5e-05,5.03497]
[1777253718387,46.36,78873.91,0.0,0.94674,5e-05,5.04005]
[1777253720401,46.36,78866.73,0.0,0.94639,5e-05,5.0662]
[1777253725429,46.35,78867.14,0.0,0.94643,5e-05,5.06318]
[1777253728449,46.35,78860.31,0.0,0.94609,5e-05,5.08771]
[1777253733488,46.34,78865.18,0.0,0.94641,5e-05,5.06301]
[1777253738523,46.34,78865.44,0.0,0.94644,5e-05,5.06098]
[1777253743555,46.34,78868.13,0.0,0.94657,5e-05,5.05147]
[1777253744820,46.34,78885.2,0.0,0.94742,5e-05,4.98836]
[1777253745571,46.34,78885.2,0.0,0.94742,5e-05,4.98853]
[1777253746579,46.34,78891.04,0.0,0.94771,5e-05,4.96724]
[1777253747582,46.34,78892.41,0.0,0.94777,5e-05,4.96247]
[1777253752617,46.35,78896.43,0.0,0.94795,5e-05,4.94904]
[1777253757654,46.35,78893.88,0.0,0.94781,5e-05,4.95987]
[1777253762688,46.36,78891.14,0.0,0.94765,5e-05,4.97147]
[1777253766716,46.36,78888.43,0.0,0.94751,5e-05,4.98173]
[1777253770744,46.36,78882.75,0.0,0.94724,5e-05,5.00213]
[1777253775779,46.35,78883.25,0.0,0.94727,5e-05,4.99948]
[1777253780815,46.35,78881.58,0.0,0.9472,5e-05,5.00479]
[1777253785851,46.35,78877.14,0.0,0.94699,5e-05,5.02028]
[1777253790888,46.34,78879.71,0.0,0.94713,5e-05,5.00983]
[1777253795923,46.35,78883.07,0.0,0.94734,5e-05,4.99281]
[1777253800959,46.35,78885.86,0.0,0.94747,5e-05,4.98363]
[1777253805244,46.35,78891.87,0.0,0.94775,5e-05,4.96239]
[1777253808008,46.36,78894.24,0.0,0.94786,5e-05,4.9544]
[1777253813046,46.36,78892.94,0.0,0.94779,5e-05,4.95997]
[1777253818080,46.35,78894.4,0.0,0.94787,5e-05,4.95372]
[1777253823115,46.35,78895.31,0.0,0.94793,5e-05,4.94944]
[1777253828151,46.35,78895.89,0.0,0.94797,5e-05,4.94637]
[1777253833186,46.34,78896.54,0.0,0.94801,5e-05,4.94301]
[1777253838221,46.34,78896.22,0.0,0.94801,5e-05,4.94322]
[1777253843255,46.34,78896.43,0.0,0.94804,5e-05,4.94146]
[1777253848290,46.33,78898.64,0.0,0.94816,5e-05,4.93233]
[1777253849298,46.33,78905.09,0.0,0.94848,5e-05,4.90852]
[1777253850308,46.33,78913.04,0.0,0.94887,5e-05,4.87936]
[1777253851312,46.33,78916.2,0.0,0.94907,5e-05,4.86291]
[1777253853326,46.33,78908.55,0.0,0.9487,5e-05,4.89046]
[1777253855340,46.33,78902.8,0.0,0.94842,5e-05,4.91122]
[1777253858363,46.33,78897.1,0.0,0.94815,5e-05,4.93166]
[1777253861384,46.33,78902.68,0.0,0.94841,5e-05,4.91204]
[1777253862390,46.33,78907.01,0.0,0.94862,5e-05,4.89656]
[1777253867425,46.33,78900.81,0.0,0.94831,5e-05,4.91975]
[1777253872460,46.34,78902.54,0.0,0.94837,5e-05,4.91495]
[1777253874474,46.34,78908.24,0.0,0.94864,5e-05,4.89481]
[1777253876488,46.35,78915.0,0.0,0.94896,5e-05,4.87093]
[1777253877495,46.35,78929.83,0.0,0.94968,5e-05,4.81727]
[1777253878502,46.35,78934.49,0.0,0.9499,5e-05,4.80058]
[1777253880518,46.35,78939.74,0.0,0.95015,5e-05,4.78197]
[1777253884544,46.35,78942.15,0.0,0.95026,5e-05,4.77404]
[1777253885550,46.35,78948.54,0.0,0.95056,5e-05,4.75135]
[1777253887565,46.35,78953.85,0.0,0.9508,5e-05,4.73286]
[1777253892600,46.36,78957.66,0.0,0.95097,5e-05,4.72056]
[1777253894613,46.36,78965.81,0.0,0.95134,5e-05,4.69216]
[1777253899650,46.37,78965.83,0.0,0.95131,5e-05,4.69432]
[1777253903678,46.38,78971.03,0.0,0.95153,5e-05,4.67801]
[1777253905979,46.38,78969.61,0.0,0.95145,5e-05,4.68418]
[1777253906704,46.38,78976.09,0.0,0.95174,5e-05,4.66181]
[1777253908719,46.39,78985.08,0.0,0.95214,5e-05,4.63127]
[1777253909740,46.39,78990.97,0.0,0.95241,5e-05,4.61122]
[1777253910733,46.39,78991.56,0.0,0.95242,5e-05,4.60982]
[1777253916049,46.4,78993.11,0.0,0.9525,5e-05,4.60303]
[1777253921810,46.42,78993.9,0.0,0.95248,5e-05,4.60431]
[1777253926844,46.43,78997.02,0.0,0.95258,5e-05,4.59678]
[1777253931880,46.44,78996.71,0.0,0.95252,5e-05,4.60127]
[1777253936190,46.45,78990.21,0.0,0.95219,5e-05,4.62673]
[1777253937923,46.46,78987.26,0.0,0.95204,5e-05,4.63836]
[1777253939937,46.46,78992.28,0.0,0.95225,5e-05,4.62193]
[1777253944972,46.47,78994.23,0.0,0.95231,5e-05,4.61759]
[1777253946260,46.47,79002.95,0.0,0.9527,5e-05,4.5875]
[1777253947992,46.48,79006.79,0.0,0.95287,5e-05,4.57497]
[1777253953029,46.48,79000.76,0.0,0.95256,5e-05,4.59837]
[1777253958094,46.49,79013.45,0.0,0.95311,5e-05,4.55614]
[1777253959096,46.49,79033.03,0.0,0.95399,4e-05,4.48859]
[1777253960103,46.49,79043.79,0.0,0.95447,4e-05,4.45193]
[1777253961109,46.49,79049.53,0.0,0.95472,4e-05,4.43263]
[1777253963124,46.5,79052.36,0.0,0.95483,4e-05,4.42366]
[1777253968159,46.5,79055.76,0.0,0.95496,4e-05,4.41379]
[1777253969165,46.5,79046.06,0.0,0.95453,4e-05,4.4472]
[1777253970182,46.51,79038.01,0.0,0.95416,4e-05,4.47546]
[1777253971182,46.51,79038.26,0.0,0.95421,4e-05,4.47058]
[1777253972188,46.51,79080.44,0.0,0.95605,4e-05,4.32807]
[1777253973206,46.51,79095.58,0.0,0.95668,4e-05,4.27832]
[1777253974209,46.55,79100.73,0.0,0.95678,4e-05,4.27095]
[1777253975212,46.59,79110.96,0.0,0.95709,4e-05,4.24669]
[1777253976479,46.63,79121.48,0.0,0.9574,4e-05,4.22205]
[1777253977230,46.67,79121.48,0.0,0.95727,4e-05,4.23247]
[1777253979240,46.74,79129.96,0.0,0.95737,4e-05,4.22503]
[1777253982259,46.86,79123.29,0.0,0.95672,4e-05,4.2769]
[1777253983267,46.89,79110.56,0.0,0.95606,4e-05,4.32834]
[1777253984272,46.9,79110.56,0.0,0.95605,4e-05,4.32921]
[1777253988300,46.91,79106.53,0.0,0.95584,4e-05,4.346]
[1777253992329,46.92,79111.67,0.0,0.95602,4e-05,4.33215]
[1777253994342,46.93,79105.48,0.0,0.95573,4e-05,4.35441]
[1777253995351,46.93,79098.58,0.0,0.95543,4e-05,4.37828]
[1777253999381,46.94,79095.13,0.0,0.95524,4e-05,4.39287]
[1777254001394,46.95,79077.9,0.0,0.95447,4e-05,4.45243]
[1777254002402,46.95,79064.75,0.0,0.95388,4e-05,4.49775]
[1777254003409,46.95,79059.6,0.0,0.95364,4e-05,4.51641]
[1777254005419,46.95,79054.44,0.0,0.95341,4e-05,4.53456]
[1777254010454,46.96,79057.33,0.0,0.9535,4e-05,4.52753]
[1777254015509,46.97,79100.18,0.0,0.95535,4e-05,4.38423]
[1777254016514,46.97,79131.41,0.0,0.95667,4e-05,4.28107]
[1777254017523,47.01,79139.35,0.0,0.9569,4e-05,4.2634]
[1777254018534,47.04,79139.19,0.0,0.95678,4e-05,4.27268]
[1777254023564,47.14,79148.31,0.0,0.95684,4e-05,4.26828]
[1777254024571,47.15,79156.14,0.0,0.95711,4e-05,4.24697]
[1777254025579,47.19,79165.18,0.0,0.95737,4e-05,4.22722]
[1777254030615,47.29,79168.54,0.0,0.9572,4e-05,4.24091]
[1777254035649,47.33,79162.75,0.0,0.95687,4e-05,4.26591]
[1777254038670,47.35,79155.47,0.0,0.9565,4e-05,4.29486]
[1777254042703,47.35,79143.12,0.0,0.95596,4e-05,4.33699]
[1777254043709,47.35,79136.38,0.0,0.95567,4e-05,4.35957]
[1777254048742,47.36,79133.73,0.0,0.95554,4e-05,4.36987]
[1777254053777,47.36,79133.72,0.0,0.95552,4e-05,4.37147]
[1777254059093,47.37,79125.8,0.0,0.95516,4e-05,4.3994]
[1777254061832,47.37,79119.39,0.0,0.95488,4e-05,4.42169]
[1777254064854,47.38,79127.55,0.0,0.95522,4e-05,4.39531]
[1777254065862,47.38,79117.39,0.0,0.95477,4e-05,4.42996]
[1777254066868,47.38,79114.02,0.0,0.95461,4e-05,4.44194]
[1777254069160,47.39,79109.61,0.0,0.95441,4e-05,4.45807]
[1777254074927,47.4,79103.32,0.0,0.95408,4e-05,4.48311]
[1777254076941,47.41,79100.08,0.0,0.95393,4e-05,4.49524]
[1777254081979,47.42,79100.26,0.0,0.9539,4e-05,4.49753]
[1777254087013,47.43,79102.7,0.0,0.95397,4e-05,4.49212]
[1777254092048,47.44,79099.35,0.0,0.95383,4e-05,4.50152]
[1777254097083,47.45,79095.59,0.0,0.95363,4e-05,4.51698]
[1777254102118,47.46,79093.17,0.0,0.95349,4e-05,4.52779]
[1777254108160,47.47,79092.47,0.0,0.95342,4e-05,4.53315]
[1777254113196,47.48,79093.66,0.0,0.95344,4e-05,4.53148]
[1777254118232,47.49,79094.76,0.0,0.95346,4e-05,4.53011]
[1777254123267,47.5,79102.83,0.0,0.95378,4e-05,4.50519]
[1777254124293,47.5,79104.75,0.0,0.95386,4e-05,4.49924]
[1777254127295,47.51,79098.76,0.0,0.95358,4e-05,4.52105]
[1777254132335,47.52,79103.98,0.0,0.95378,4e-05,4.506]
[1777254134350,47.52,79095.41,0.0,0.95338,4e-05,4.53603]
[1777254135357,47.52,79089.59,0.0,0.95312,4e-05,4.55627]
[1777254140391,47.53,79088.04,0.0,0.95302,4e-05,4.56388]
[1777254143416,47.54,79064.54,0.0,0.95195,5e-05,4.64561]
[1777254144420,47.54,79048.24,0.0,0.95121,5e-05,4.70221]
[1777254145427,47.54,79043.13,0.0,0.95097,5e-05,4.72019]
[1777254146434,47.54,79043.02,0.0,0.95096,5e-05,4.72078]
[1777254151469,47.54,79048.43,0.0,0.95124,5e-05,4.69823]
[1777254153482,47.54,79053.45,0.0,0.95147,5e-05,4.68128]
[1777254158518,47.55,79055.29,0.0,0.95153,5e-05,4.67608]
[1777254163552,47.55,79058.25,0.0,0.95165,5e-05,4.66695]
[1777254168588,47.56,79061.87,0.0,0.95181,5e-05,4.65553]
[1777254169862,47.56,79055.98,0.0,0.95153,5e-05,4.67624]
[1777254173622,47.56,79054.86,0.0,0.95148,5e-05,4.68059]
[1777254178658,47.56,79055.85,0.0,0.95151,5e-05,4.67797]
[1777254181679,47.56,79049.46,0.0,0.95121,5e-05,4.70051]
[1777254182686,47.56,79038.06,0.0,0.95069,5e-05,4.74021]
[1777254183694,47.56,79029.47,0.0,0.95029,5e-05,4.77024]
[1777254184700,47.56,79022.75,0.0,0.94998,5e-05,4.79377]
[1777254185712,47.56,79021.2,0.0,0.9499,5e-05,4.79916]
[1777254190747,47.56,79018.59,0.0,0.94978,5e-05,4.80817]
[1777254195779,47.56,79015.41,0.0,0.94964,5e-05,4.81923]
[1777254200813,47.56,79017.46,0.0,0.94973,5e-05,4.81206]
[1777254204841,47.56,79010.95,0.0,0.94943,5e-05,4.83499]
[1777254209877,47.56,79008.61,0.0,0.94932,5e-05,4.84314]
[1777254211894,47.56,79001.5,0.0,0.94902,5e-05,4.86364]
[1777254216926,47.57,79004.84,0.0,0.94918,5e-05,4.85235]
[1777254221960,47.57,79008.77,0.0,0.94935,5e-05,4.83902]
[1777254226995,47.57,79010.47,0.0,0.94943,5e-05,4.83355]
[1777254232031,47.57,79009.6,0.0,0.94938,5e-05,4.8371]
[1777254237068,47.57,79007.16,0.0,0.94926,5e-05,4.8462]
[1777254242101,47.58,79014.08,0.0,0.94958,5e-05,4.82227]
[1777254243109,47.58,79021.19,0.0,0.94991,5e-05,4.79726]
[1777254244116,47.58,79019.9,0.0,0.94985,5e-05,4.8018]
[1777254249151,47.58,79018.23,0.0,0.94977,5e-05,4.80773]
[1777254254185,47.58,79019.7,0.0,0.94984,5e-05,4.80265]
[1777254259220,47.58,79037.32,0.0,0.95066,5e-05,4.74115]
[1777254260503,47.58,79042.57,0.0,0.9509,5e-05,4.723]
[1777254262242,47.58,79048.88,0.0,0.95118,5e-05,4.70138]
[1777254263248,47.58,79051.93,0.0,0.95132,5e-05,4.69099]
[1777254268284,47.58,79056.55,0.0,0.95152,5e-05,4.67593]
[1777254273318,47.59,79061.14,0.0,0.95176,5e-05,4.65629]
[1777254276340,47.59,79064.6,0.0,0.95191,5e-05,4.64506]
[1777254281377,47.59,79065.58,0.0,0.95194,5e-05,4.64289]
[1777254286413,47.6,79062.0,0.0,0.95176,5e-05,4.65637]
[1777254290713,47.6,79058.72,0.0,0.9516,5e-05,4.66849]
[1777254296482,47.6,79059.83,0.0,0.95164,5e-05,4.66577]
[1777254301517,47.61,79061.89,0.0,0.95172,5e-05,4.65964]
[1777254306559,47.61,79064.42,0.0,0.95182,5e-05,4.65196]
[1777254308567,47.61,79075.78,0.0,0.95233,4e-05,4.61344]
[1777254309574,47.61,79079.9,0.0,0.95251,4e-05,4.59964]
[1777254311588,47.62,79082.06,0.0,0.9526,4e-05,4.59289]
[1777254315892,47.62,79084.84,0.0,0.9527,4e-05,4.58504]
[1777254318636,47.63,79106.13,0.0,0.95363,4e-05,4.51359]
[1777254319644,47.63,79109.69,0.0,0.95378,4e-05,4.50206]
[1777254323672,47.63,79104.16,0.0,0.95352,4e-05,4.52257]
[1777254328718,47.64,79131.04,0.0,0.95466,4e-05,4.43478]
[1777254329725,47.65,79138.03,0.0,0.95495,4e-05,4.41216]
[1777254330731,47.65,79138.41,0.0,0.95496,4e-05,4.41154]
[1777254334759,47.66,79147.54,0.0,0.95536,4e-05,4.37928]
[1777254336038,47.66,79142.68,0.0,0.95513,4e-05,4.39672]
[1777254338788,47.67,79141.23,0.0,0.95505,4e-05,4.40283]
[1777254342815,47.68,79134.88,0.0,0.95475,4e-05,4.42646]
[1777254344832,47.68,79127.52,0.0,0.95442,4e-05,4.4522]
[1777254346845,47.69,79121.9,0.0,0.95416,4e-05,4.47214]
[1777254349866,47.69,79116.8,0.0,0.95391,4e-05,4.4909]
[1777254353894,47.7,79110.56,0.0,0.95361,4e-05,4.51449]
[1777254354901,47.71,79104.61,0.0,0.95334,4e-05,4.53502]
[1777254359937,47.71,79105.1,0.0,0.95333,4e-05,4.53572]
[1777254362961,47.72,79111.04,0.0,0.95357,4e-05,4.51719]
[1777254367993,47.73,79110.02,0.0,0.9535,4e-05,4.5232]
[1777254373029,47.74,79106.45,0.0,0.95331,4e-05,4.53779]
[1777254378066,47.75,79104.97,0.0,0.95321,4e-05,4.5453]
[1777254383100,47.76,79102.8,0.0,0.95308,4e-05,4.55509]
[1777254388136,47.77,79099.67,0.0,0.95291,4e-05,4.56804]
[1777254393171,47.78,79099.36,0.0,0.95291,4e-05,4.56665]
[1777254398206,47.78,79100.08,0.0,0.95292,4e-05,4.56653]
[1777254403241,47.79,79095.75,0.0,0.95269,4e-05,4.58351]
[1777254408276,47.8,79095.3,0.0,0.95265,4e-05,4.58723]
[1777254413312,47.81,79093.8,0.0,0.95255,4e-05,4.59443]
[1777254419353,47.82,79092.87,0.0,0.95248,4e-05,4.60015]
[1777254424395,47.83,79092.14,0.0,0.95242,4e-05,4.60467]
[1777254426672,47.83,79084.9,0.0,0.95209,4e-05,4.63012]
[1777254428418,47.83,79087.12,0.0,0.95218,4e-05,4.62327]
[1777254433463,47.84,79087.04,0.0,0.95215,4e-05,4.62532]
[1777254434471,47.84,79129.49,0.0,0.95402,4e-05,4.48205]
[1777254435472,47.84,79179.54,0.0,0.95614,4e-05,4.31781]
[1777254436744,47.85,79180.19,0.0,0.95616,4e-05,4.3165]
[1777254438504,47.91,79188.92,0.0,0.95631,4e-05,4.30437]
[1777254439505,47.94,79222.21,0.0,0.95758,4e-05,4.20544]
[1777254440512,47.98,79239.38,0.0,0.95814,4e-05,4.16062]
[1777254441521,48.02,79242.55,0.0,0.95814,4e-05,4.16105]
[1777254445548,48.18,79250.93,0.0,0.95798,4e-05,4.17476]
[1777254447564,48.26,79255.9,0.0,0.95793,4e-05,4.17857]
[1777254449581,48.34,79284.07,0.0,0.9588,4e-05,4.11015]
[1777254450588,48.34,79316.64,0.0,0.96006,4e-05,4.00938]
[1777254451595,48.38,79319.89,0.0,0.96008,4e-05,4.00705]
[1777254452601,48.39,79310.97,0.0,0.95973,4e-05,4.03516]
[1777254453611,48.39,79316.37,0.0,0.95993,4e-05,4.01921]
[1777254454616,48.39,79315.36,0.0,0.95988,4e-05,4.02301]
[1777254455626,48.39,79320.75,0.0,0.96008,4e-05,4.00716]
[1777254456896,48.4,79328.23,0.0,0.96035,4e-05,3.98501]
[1777254458652,48.4,79337.36,0.0,0.96068,4e-05,3.9587]
[1777254459652,48.41,79344.18,0.0,0.96093,4e-05,3.93881]
[1777254460663,48.41,79345.49,0.0,0.96097,4e-05,3.93567]
[1777254463683,48.42,79337.48,0.0,0.96063,4e-05,3.96243]
[1777254464689,48.45,79332.08,0.0,0.96034,4e-05,3.98659]
[1777254465697,48.45,79329.45,0.0,0.96023,4e-05,3.99535]
[1777254466980,48.46,79314.64,0.0,0.95965,4e-05,4.04147]
[1777254468718,48.46,79308.04,0.0,0.95938,4e-05,4.06317]
[1777254469725,48.46,79303.7,0.0,0.9592,4e-05,4.07721]
[1777254471738,48.49,79302.15,0.0,0.95907,4e-05,4.08826]
[1777254474759,48.56,79293.09,0.0,0.9585,4e-05,4.13343]
[1777254477052,48.6,79283.26,0.0,0.95798,4e-05,4.17479]
[1777254480836,48.68,79309.93,0.0,0.95879,4e-05,4.11091]
[1777254481811,48.75,79359.25,0.0,0.96045,4e-05,3.97869]
[1777254482827,48.78,79359.82,0.0,0.96038,4e-05,3.98432]
[1777254483831,48.78,79372.33,0.0,0.96084,4e-05,3.9473]
[1777254484838,48.82,79374.69,0.0,0.96083,4e-05,3.948]
[1777254487134,48.88,79352.41,0.0,0.9598,4e-05,4.03141]
[1777254488879,48.88,79340.35,0.0,0.95932,4e-05,4.06944]
[1777254489885,48.89,79334.09,0.0,0.95908,4e-05,4.0892]
[1777254491900,48.89,79328.63,0.0,0.95885,4e-05,4.10706]
[1777254496940,49.09,79326.26,0.0,0.95816,4e-05,4.16313]
[1777254498948,49.11,79343.75,0.0,0.95877,4e-05,4.1145]
[1777254499955,49.15,79335.51,0.0,0.95833,4e-05,4.1492]
[1777254500962,49.18,79324.55,0.0,0.9578,4e-05,4.19168]
[1777254501968,49.18,79317.45,0.0,0.95751,4e-05,4.21458]
[1777254504989,49.19,79324.79,0.0,0.95777,4e-05,4.19421]
[1777254505996,49.19,79330.74,0.0,0.958,4e-05,4.17613]
[1777254507276,49.2,79341.36,0.0,0.95841,4e-05,4.14369]
[1777254508013,49.2,79341.36,0.0,0.9584,4e-05,4.14411]
[1777254510032,49.2,79332.44,0.0,0.95805,4e-05,4.1724]
[1777254513049,49.21,79324.7,0.0,0.95776,4e-05,4.19385]
[1777254518082,49.36,79322.48,0.0,0.95719,4e-05,4.23939]
[1777254521103,49.42,79315.74,0.0,0.95674,4e-05,4.27534]
[1777254522111,49.45,79310.32,0.0,0.95644,4e-05,4.29879]
[1777254523118,49.45,79304.32,0.0,0.95619,4e-05,4.31827]
[1777254528152,49.46,79301.89,0.0,0.95605,4e-05,4.32893]
[1777254533187,49.48,79299.24,0.0,0.95591,4e-05,4.3402]
[1777254538223,49.49,79311.36,0.0,0.95636,4e-05,4.30499]
[1777254539232,49.49,79316.5,0.0,0.95656,4e-05,4.28953]
[1777254540241,49.49,79340.49,0.0,0.9575,4e-05,4.21509]
[1777254541246,49.49,79352.97,0.0,0.95799,4e-05,4.1769]
[1777254543259,49.49,79344.55,0.0,0.95765,4e-05,4.20351]
[1777254544266,49.5,79339.39,0.0,0.95745,4e-05,4.21975]
[1777254547292,49.5,79345.25,0.0,0.95766,4e-05,4.20291]
[1777254550312,49.51,79339.61,0.0,0.95741,4e-05,4.22272]
[1777254552328,49.52,79348.25,0.0,0.95773,4e-05,4.19755]
[1777254553333,49.52,79341.91,0.0,0.95747,4e-05,4.21792]
[1777254554340,49.52,79335.83,0.0,0.95722,4e-05,4.23752]
[1777254559376,49.56,79337.19,0.0,0.95715,4e-05,4.24367]
[1777254562447,49.57,79335.14,0.0,0.95704,4e-05,4.25216]
[1777254563419,49.57,79347.69,0.0,0.95753,4e-05,4.21325]
[1777254564426,49.57,79368.5,0.0,0.95834,4e-05,4.14927]
[1777254565434,49.58,79373.72,0.0,0.95853,4e-05,4.13439]
[1777254567717,49.58,79360.16,0.0,0.95799,4e-05,4.17705]
[1777254569460,49.58,79354.13,0.0,0.95775,4e-05,4.19593]
[1777254570468,49.59,79342.71,0.0,0.9573,4e-05,4.23202]
[1777254571486,49.59,79336.39,0.0,0.95708,4e-05,4.24779]
[1777254572492,49.59,79335.35,0.0,0.95703,4e-05,4.25172]
[1777254573492,49.6,79342.73,0.0,0.95731,4e-05,4.22953]
[1777254574502,49.6,79341.51,0.0,0.95725,4e-05,4.23404]
[1777254578527,49.61,79333.47,0.0,0.9569,4e-05,4.26196]
[1777254579533,49.61,79331.05,0.0,0.9568,4e-05,4.27019]
[1777254584568,49.63,79328.76,0.0,0.95666,4e-05,4.28072]
[1777254585844,49.63,79343.83,0.0,0.95725,4e-05,4.23452]
[1777254586583,49.63,79343.83,0.0,0.95724,4e-05,4.23523]
[1777254588603,49.64,79335.25,0.0,0.95688,4e-05,4.26333]
[1777254589604,49.67,79328.0,0.0,0.95651,4e-05,4.29273]
[1777254590612,49.67,79326.39,0.0,0.95644,4e-05,4.2984]
[1777254591618,49.67,79339.52,0.0,0.95695,4e-05,4.2581]
[1777254592628,49.67,79340.87,0.0,0.957,4e-05,4.2546]
[1777254597660,49.69,79335.56,0.0,0.95674,4e-05,4.27457]
[1777254602695,49.7,79339.08,0.0,0.95684,4e-05,4.26696]
[1777254603703,49.7,79346.46,0.0,0.95712,4e-05,4.24472]
[1777254604710,49.71,79340.88,0.0,0.9569,4e-05,4.26274]
[1777254605717,49.71,79341.18,0.0,0.9569,4e-05,4.26248]
[1777254611029,49.73,79337.83,0.0,0.95672,4e-05,4.27695]
[1777254613774,49.75,79329.0,0.0,0.95628,4e-05,4.31152]
[1777254615789,49.76,79321.27,0.0,0.95595,4e-05,4.33694]
[1777254616796,49.76,79319.25,0.0,0.95586,4e-05,4.34385]
[1777254621099,49.77,79315.27,0.0,0.95567,4e-05,4.35907]
[1777254624852,49.78,79309.37,0.0,0.95541,4e-05,4.37924]
[1777254626868,49.8,79301.92,0.0,0.95504,4e-05,4.40809]
[1777254628881,49.8,79298.74,0.0,0.9549,4e-05,4.41908]
[1777254632914,49.81,79289.01,0.0,0.95452,4e-05,4.44708]
[1777254633916,49.81,79280.78,0.0,0.95417,4e-05,4.47377]
[1777254634923,49.81,79281.08,0.0,0.95418,4e-05,4.47317]
[1777254638951,49.82,79273.82,0.0,0.95386,4e-05,4.49787]
[1777254643986,49.83,79271.53,0.0,0.95374,4e-05,4.5073]
[1777254649024,49.83,79271.34,0.0,0.95371,4e-05,4.50967]
[1777254653056,49.84,79261.41,0.0,0.95328,4e-05,4.54276]
[1777254654057,49.84,79252.01,0.0,0.95287,4e-05,4.57385]
[1777254656072,49.84,79260.87,0.0,0.95324,4e-05,4.54541]
[1777254657078,49.84,79274.51,0.0,0.95381,4e-05,4.50215]
[1777254659091,49.85,79274.66,0.0,0.95381,4e-05,4.50204]
[1777254661400,49.85,79263.96,0.0,0.95334,4e-05,4.53757]
[1777254663130,49.85,79246.08,0.0,0.95258,4e-05,4.59585]
[1777254664139,49.85,79244.98,0.0,0.95253,4e-05,4.60011]
[1777254666152,49.85,79231.22,0.0,0.95193,4e-05,4.64544]
[1777254667158,49.86,79231.35,0.0,0.95194,4e-05,4.64514]
[1777254670178,49.86,79242.08,0.0,0.95239,4e-05,4.6103]
[1777254671472,49.86,79254.55,0.0,0.95292,4e-05,4.57002]
[1777254673201,49.86,79262.15,0.0,0.95323,4e-05,4.54651]
[1777254678234,49.87,79257.19,0.0,0.953,4e-05,4.56386]
[1777254680252,49.87,79264.41,0.0,0.9533,4e-05,4.54093]
[1777254681255,49.87,79264.6,0.0,0.95331,4e-05,4.54056]
[1777254686291,49.87,79260.41,0.0,0.95311,4e-05,4.55528]
[1777254688305,49.88,79255.18,0.0,0.95289,4e-05,4.57262]
[1777254693339,49.88,79257.88,0.0,0.95304,4e-05,4.56005]
[1777254698376,49.88,79260.01,0.0,0.95311,4e-05,4.55414]
[1777254703409,49.89,79252.69,0.0,0.95279,4e-05,4.57878]
[1777254706433,49.89,79245.32,0.0,0.95247,4e-05,4.60316]
[1777254707440,49.89,79235.25,0.0,0.95204,4e-05,4.63613]
[1777254708446,49.89,79237.49,0.0,0.95213,4e-05,4.6292]
[1777254711469,49.9,79232.41,0.0,0.9519,4e-05,4.64703]
[1777254714491,49.9,79224.17,0.0,0.95152,4e-05,4.6752]
[1777254715497,49.9,79218.55,0.0,0.95128,4e-05,4.69403]
[1777254716503,49.9,79214.13,0.0,0.95108,4e-05,4.70891]
[1777254718518,49.9,79215.09,0.0,0.95111,4e-05,4.70628]
[1777254721539,49.91,79201.52,0.0,0.95051,4e-05,4.75202]
[1777254722548,49.91,79197.33,0.0,0.95032,4e-05,4.76614]
[1777254724560,49.91,79211.1,0.0,0.95092,4e-05,4.72081]
[1777254725569,49.91,79217.4,0.0,0.9512,4e-05,4.70005]
[1777254726574,49.91,79220.18,0.0,0.95132,4e-05,4.69097]
[1777254729595,49.91,79211.06,0.0,0.95091,4e-05,4.7215]
[1777254730601,49.91,79202.88,0.0,0.95055,4e-05,4.74884]
[1777254731915,49.91,79195.0,0.0,0.9502,4e-05,4.77523]
[1777254733625,49.91,79197.11,0.0,0.95029,4e-05,4.76854]
[1777254736644,49.92,79191.02,0.0,0.95001,4e-05,4.78942]
[1777254738660,49.92,79199.96,0.0,0.9504,4e-05,4.75998]
[1777254739665,49.92,79214.38,0.0,0.95103,4e-05,4.71241]
[1777254740672,49.92,79222.6,0.0,0.95139,4e-05,4.68541]
[1777254741986,49.92,79228.14,0.0,0.95163,4e-05,4.66735]
[1777254743693,49.92,79226.35,0.0,0.95155,4e-05,4.67358]
[1777254748732,49.93,79225.17,0.0,0.95148,4e-05,4.67833]
[1777254750748,49.93,79219.78,0.0,0.95125,4e-05,4.69641]
[1777254752056,49.93,79213.86,0.0,0.95103,4e-05,4.71129]
[1777254753765,49.93,79213.41,0.0,0.95101,4e-05,4.71315]
[1777254755781,49.93,79207.28,0.0,0.95074,4e-05,4.73352]
[1777254760813,49.93,79205.71,0.0,0.95066,4e-05,4.73908]
[1777254764841,49.93,79210.79,0.0,0.95088,4e-05,4.72253]
[1777254769878,49.93,79210.3,0.0,0.95086,4e-05,4.72454]
[1777254773909,49.93,79205.26,0.0,0.95063,4e-05,4.74146]
[1777254778943,49.93,79207.47,0.0,0.95073,4e-05,4.73435]
[1777254783978,49.94,79213.06,0.0,0.95097,4e-05,4.71608]
[1777254786999,49.94,79219.41,0.0,0.95124,4e-05,4.69534]
[1777254792355,49.94,79218.62,0.0,0.9512,4e-05,4.69849]
[1777254798076,49.94,79218.69,0.0,0.9512,4e-05,4.6987]
[1777254803112,49.94,79216.93,0.0,0.95112,4e-05,4.70491]
[1777254808146,49.94,79218.49,0.0,0.95118,4e-05,4.70016]
[1777254813182,49.94,79217.05,0.0,0.95116,4e-05,4.70049]
[1777254818217,49.95,79216.94,0.0,0.95115,4e-05,4.70124]
[1777254822565,49.95,79222.38,0.0,0.95138,4e-05,4.68371]
[1777254828287,49.95,79221.77,0.0,0.95134,4e-05,4.6863]
[1777254833321,49.95,79221.57,0.0,0.95133,4e-05,4.68743]
[1777254839363,49.95,79219.36,0.0,0.95123,4e-05,4.69522]
[1777254844398,49.96,79216.32,0.0,0.95109,4e-05,4.70561]
[1777254849434,49.96,79216.54,0.0,0.95109,4e-05,4.70522]
[1777254854469,49.96,79217.06,0.0,0.95111,4e-05,4.70387]
[1777254858497,49.96,79214.99,0.0,0.95102,4e-05,4.71096]
[1777254863532,49.96,79215.17,0.0,0.95102,4e-05,4.71065]
[1777254864539,49.96,79207.81,0.0,0.9507,4e-05,4.73503]
[1777254865546,49.96,79202.15,0.0,0.95045,4e-05,4.754]
[1777254870581,49.96,79200.59,0.0,0.95037,4e-05,4.75988]
[1777254875617,49.97,79200.97,0.0,0.95043,4e-05,4.75421]
[1777254878637,49.97,79198.43,0.0,0.95031,4e-05,4.76266]
[1777254883672,49.97,79196.86,0.0,0.95024,4e-05,4.76818]
[1777254887700,49.97,79202.7,0.0,0.95049,4e-05,4.74949]
[1777254893059,49.97,79225.35,0.0,0.95148,4e-05,4.67497]
[1777254894759,49.97,79243.23,0.0,0.95224,4e-05,4.61742]
[1777254895762,49.98,79250.64,0.0,0.95255,4e-05,4.5934]
[1777254899791,49.98,79242.98,0.0,0.95221,4e-05,4.61969]
[1777254901805,49.98,79237.94,0.0,0.95198,4e-05,4.63679]
[1777254906840,49.98,79236.97,0.0,0.95194,4e-05,4.64025]
[1777254907846,49.98,79231.17,0.0,0.95169,4e-05,4.65925]
[1777254909861,49.98,79228.13,0.0,0.95156,4e-05,4.66918]
[1777254911874,49.98,79234.74,0.0,0.95184,4e-05,4.6475]
[1777254916910,49.98,79226.43,0.0,0.95148,4e-05,4.6748]
[1777254921945,49.98,79226.08,0.0,0.95147,4e-05,4.67583]
[1777254924966,49.98,79220.31,0.0,0.95122,4e-05,4.69469]
[1777254926979,49.98,79217.96,0.0,0.95112,4e-05,4.70229]
[1777254931008,49.98,79212.96,0.0,0.95095,4e-05,4.71364]
[1777254937052,49.98,79210.49,0.0,0.95085,4e-05,4.72122]
[1777254939076,49.98,79196.43,0.0,0.95023,4e-05,4.76764]
[1777254940077,49.98,79195.68,0.0,0.9502,4e-05,4.76977]
[1777254945108,49.98,79197.66,0.0,0.95029,4e-05,4.76287]
[1777254950143,49.98,79201.41,0.0,0.95046,4e-05,4.75053]
[1777254955177,49.98,79204.55,0.0,0.95058,4e-05,4.74104]
[1777254959206,49.98,79200.24,0.0,0.95039,4e-05,4.7558]
[1777254964240,49.99,79195.92,0.0,0.95019,4e-05,4.77101]
[1777254966255,49.99,79190.85,0.0,0.94996,4e-05,4.78817]
[1777254969276,49.99,79185.33,0.0,0.94971,4e-05,4.80692]
[1777254974310,49.99,79183.45,0.0,0.94962,4e-05,4.81369]
[1777254979346,49.99,79182.18,0.0,0.94955,4e-05,4.81839]
[1777254981359,49.99,79175.44,0.0,0.94925,5e-05,4.84114]
[1777254986395,49.99,79184.68,0.0,0.94966,4e-05,4.81051]
[1777254987403,49.99,79191.18,0.0,0.94995,4e-05,4.78874]
[1777254988410,49.99,79190.93,0.0,0.94994,4e-05,4.78954]
[1777254989417,49.99,79196.76,0.0,0.9502,4e-05,4.77008]
[1777254990423,49.99,79198.83,0.0,0.95029,4e-05,4.7632]
[1777254995458,49.99,79199.11,0.0,0.95036,4e-05,4.75672]
[1777255000494,49.99,79198.6,0.0,0.95035,4e-05,4.75758]
[1777255005529,49.99,79196.61,0.0,0.95026,4e-05,4.76396]
[1777255010563,49.99,79196.4,0.0,0.95025,4e-05,4.76478]
[1777255015599,49.99,79193.66,0.0,0.95013,4e-05,4.77406]
[1777255020633,49.99,79193.22,0.0,0.95009,4e-05,4.77654]
[1777255025669,49.99,79193.3,0.0,0.95008,4e-05,4.77731]
[1777255027683,50.0,79198.87,0.0,0.95033,4e-05,4.75922]
[1777255031715,50.0,79203.52,0.0,0.95052,4e-05,4.74477]
[1777255034735,50.0,79197.85,0.0,0.95026,4e-05,4.76433]
[1777255036749,50.0,79191.99,0.0,0.94999,4e-05,4.78426]
[1777255039771,50.01,79186.23,0.0,0.94973,4e-05,4.80402]
[1777255040778,50.01,79175.32,0.0,0.94924,5e-05,4.84071]
[1777255041786,50.01,79175.32,0.0,0.94924,5e-05,4.84082]
[1777255042793,50.01,79169.67,0.0,0.94897,5e-05,4.86035]
[1777255043799,50.01,79167.25,0.0,0.94886,5e-05,4.869]
[1777255044806,50.01,79161.72,0.0,0.9486,5e-05,4.88815]
[1777255045815,50.02,79148.7,0.0,0.948,5e-05,4.9327]
[1777255046819,50.02,79146.23,0.0,0.94788,5e-05,4.94148]
[1777255048833,50.02,79138.26,0.0,0.9475,5e-05,4.96935]
[1777255049840,50.02,79131.19,0.0,0.94717,5e-05,4.99383]
[1777255050848,50.02,79144.61,0.0,0.94779,5e-05,4.94832]
[1777255051855,50.02,79143.74,0.0,0.9478,5e-05,4.94626]
[1777255052862,50.02,79136.68,0.0,0.94747,5e-05,4.97022]
[1777255053869,50.02,79130.74,0.0,0.94719,5e-05,4.99085]
[1777255054876,50.02,79114.67,0.0,0.94644,5e-05,5.04632]
[1777255055883,50.02,79110.66,0.0,0.94625,5e-05,5.0599]
[1777255057896,50.02,79097.81,0.0,0.94564,5e-05,5.10426]
[1777255058904,50.02,79100.45,0.0,0.94577,5e-05,5.09521]
[1777255061927,50.02,79107.91,0.0,0.94612,5e-05,5.06928]
[1777255062933,50.02,79111.86,0.0,0.94631,5e-05,5.05536]
[1777255067973,50.02,79111.01,0.0,0.9463,5e-05,5.05669]
[1777255073005,50.01,79112.59,0.0,0.94639,5e-05,5.05002]
[1777255078040,50.01,79112.34,0.0,0.94639,5e-05,5.04969]
[1777255083074,50.0,79110.36,0.0,0.94631,5e-05,5.0553]
[1777255087102,50.0,79117.64,0.0,0.94667,5e-05,5.02934]
[1777255092138,49.99,79121.58,0.0,0.94686,5e-05,5.01492]
[1777255093145,49.99,79126.58,0.0,0.9471,5e-05,4.99764]
[1777255098179,49.99,79128.46,0.0,0.94719,5e-05,4.99063]
[1777255104562,49.99,79129.85,0.0,0.94727,5e-05,4.98531]
[1777255108250,49.99,79145.79,0.0,0.94801,5e-05,4.93072]
[1777255113285,49.99,79148.1,0.0,0.94816,5e-05,4.91805]
[1777255116319,49.99,79209.47,0.0,0.95091,4e-05,4.71263]
[1777255117320,49.99,79230.46,0.0,0.95182,4e-05,4.64397]
[1777255118329,49.99,79231.95,0.0,0.95188,4e-05,4.63957]
[1777255120343,50.0,79236.0,0.0,0.95204,4e-05,4.62732]
[1777255125377,50.01,79236.24,0.0,0.95202,4e-05,4.62897]
[1777255128398,50.01,79247.16,0.0,0.95246,4e-05,4.59493]
[1777255129405,50.01,79247.97,0.0,0.95249,4e-05,4.59285]
[1777255134781,50.03,79242.12,0.0,0.9522,4e-05,4.61513]
[1777255140484,50.03,79239.9,0.0,0.95208,4e-05,4.62416]
[1777255145518,50.04,79239.96,0.0,0.95207,4e-05,4.62466]
[1777255150553,50.04,79236.36,0.0,0.95191,4e-05,4.63693]
[1777255155589,50.04,79241.82,0.0,0.95214,4e-05,4.61954]
[1777255160622,50.04,79241.13,0.0,0.95211,4e-05,4.62224]
[1777255162636,50.04,79233.68,0.0,0.95178,4e-05,4.64673]
[1777255163644,50.04,79231.54,0.0,0.95169,4e-05,4.65377]
[1777255167671,50.04,79224.49,0.0,0.95138,4e-05,4.677]
[1777255168678,50.04,79223.47,0.0,0.95134,4e-05,4.68034]
[1777255173715,50.05,79224.67,0.0,0.95142,4e-05,4.67268]
[1777255178748,50.06,79223.74,0.0,0.95136,4e-05,4.67757]
[1777255184791,50.06,79221.7,0.0,0.95124,4e-05,4.68644]
[1777255189827,50.07,79220.98,0.0,0.95119,4e-05,4.69059]
[1777255192848,50.08,79215.7,0.0,0.95094,4e-05,4.70904]
[1777255196882,50.08,79278.27,0.0,0.9536,4e-05,4.50702]
[1777255197888,50.08,79286.0,0.0,0.95392,4e-05,4.48295]
[1777255198894,50.09,79285.57,0.0,0.95389,4e-05,4.48503]
[1777255202923,50.1,79291.21,0.0,0.95409,4e-05,4.46962]
[1777255203931,50.1,79293.67,0.0,0.95418,4e-05,4.46285]
[1777255208965,50.11,79301.71,0.0,0.95448,4e-05,4.43949]
[1777255209972,50.11,79306.9,0.0,0.95468,4e-05,4.42423]
[1777255212994,50.12,79296.04,0.0,0.95421,4e-05,4.46037]
[1777255218031,50.13,79292.34,0.0,0.95403,4e-05,4.4742]
[1777255219038,50.13,79285.03,0.0,0.95372,4e-05,4.49848]
[1777255224073,50.14,79281.28,0.0,0.95353,4e-05,4.51283]
[1777255226087,50.15,79276.03,0.0,0.95329,4e-05,4.53083]
[1777255231122,50.16,79277.97,0.0,0.95338,4e-05,4.52271]
[1777255237163,50.17,79282.71,0.0,0.95354,4e-05,4.51092]
[1777255238170,50.17,79276.31,0.0,0.95326,4e-05,4.53196]
[1777255243205,50.18,79271.25,0.0,0.95302,4e-05,4.55077]
[1777255248245,50.19,79272.93,0.0,0.95306,4e-05,4.54792]
[1777255253277,50.2,79270.38,0.0,0.95292,4e-05,4.5586]
[1777255255648,50.21,79264.2,0.0,0.95264,4e-05,4.57947]
[1777255260333,50.22,79256.16,0.0,0.95227,4e-05,4.60769]
[1777255262340,50.22,79261.48,0.0,0.95249,4e-05,4.59129]
[1777255265718,50.23,79271.4,0.0,0.95289,4e-05,4.56059]
[1777255266368,50.23,79271.4,0.0,0.95289,4e-05,4.56106]
[1777255267380,50.23,79266.02,0.0,0.95265,4e-05,4.57884]
[1777255270406,50.23,79259.91,0.0,0.95238,4e-05,4.59985]
[1777255274425,50.24,79254.69,0.0,0.95213,4e-05,4.61832]
[1777255279460,50.25,79243.64,0.0,0.95164,4e-05,4.65605]
[1777255280467,50.25,79238.21,0.0,0.9514,4e-05,4.67407]
[1777255284495,50.25,79243.33,0.0,0.9516,4e-05,4.65856]
[1777255289531,50.26,79238.39,0.0,0.95137,4e-05,4.67631]
[1777255294568,50.27,79235.7,0.0,0.95128,4e-05,4.68188]
[1777255299601,50.27,79235.65,0.0,0.95126,4e-05,4.68361]
[1777255301615,50.27,79228.01,0.0,0.95092,4e-05,4.70923]
[1777255306002,50.28,79213.25,0.0,0.95025,4e-05,4.75887]
[1777255311686,50.28,79217.25,0.0,0.95042,4e-05,4.74687]
[1777255318738,50.29,79216.89,0.0,0.95038,4e-05,4.74948]
[1777255323773,50.29,79216.58,0.0,0.95035,4e-05,4.75148]
[1777255326146,50.3,79206.99,0.0,0.94992,4e-05,4.78373]
[1777255332835,50.3,79207.86,0.0,0.94995,4e-05,4.78162]
[1777255337870,50.3,79213.46,0.0,0.95019,4e-05,4.76374]
[1777255342905,50.3,79212.6,0.0,0.95015,4e-05,4.76721]
[1777255347941,50.31,79213.99,0.0,0.9502,4e-05,4.76317]
[1777255350962,50.31,79219.72,0.0,0.95045,4e-05,4.7446]
[1777255355998,50.31,79218.35,0.0,0.95042,4e-05,4.74497]
[1777255361032,50.31,79220.36,0.0,0.9505,4e-05,4.73901]
[1777255362041,50.31,79222.23,0.0,0.95058,4e-05,4.73301]
[1777255367076,50.32,79219.76,0.0,0.95046,4e-05,4.74198]
[1777255371102,50.32,79215.37,0.0,0.95026,4e-05,4.75703]
[1777255376138,50.32,79210.97,0.0,0.95006,4e-05,4.77229]
[1777255381179,50.32,79212.48,0.0,0.95012,4e-05,4.76781]
[1777255383188,50.32,79206.52,0.0,0.94985,4e-05,4.78771]
[1777255387215,50.33,79209.72,0.0,0.94999,4e-05,4.77747]
[1777255392250,50.33,79212.65,0.0,0.95011,4e-05,4.76838]
[1777255397286,50.33,79209.9,0.0,0.94998,4e-05,4.77809]
[1777255399300,50.33,79213.55,0.0,0.95014,4e-05,4.7663]
[1777255404334,50.33,79210.03,0.0,0.94998,4e-05,4.77868]
[1777255409369,50.34,79210.07,0.0,0.94997,4e-05,4.77929]
[1777255414404,50.34,79211.0,0.0,0.95004,4e-05,4.77215]
[1777255417426,50.34,79206.15,0.0,0.94982,4e-05,4.78864]
[1777255422460,50.34,79201.92,0.0,0.94963,4e-05,4.80322]
[1777255425481,50.35,79207.04,0.0,0.94985,4e-05,4.78658]
[1777255430518,50.35,79206.97,0.0,0.94984,4e-05,4.78743]
[1777255435553,50.35,79211.36,0.0,0.95003,4e-05,4.7735]
[1777255440594,50.35,79210.84,0.0,0.94999,4e-05,4.77594]
[1777255444615,50.36,79220.69,0.0,0.95042,4e-05,4.74406]
[1777255445622,50.36,79210.3,0.0,0.94996,4e-05,4.77851]
[1777255446993,50.36,79204.71,0.0,0.94971,4e-05,4.79718]
[1777255452675,50.36,79202.72,0.0,0.94961,4e-05,4.80448]
[1777255457707,50.36,79200.26,0.0,0.9495,4e-05,4.8132]
[1777255462741,50.36,79197.19,0.0,0.94935,4e-05,4.82388]
[1777255467776,50.37,79195.87,0.0,0.94929,4e-05,4.82874]
[1777255469791,50.37,79189.96,0.0,0.94902,4e-05,4.84856]
[1777255474825,50.37,79190.94,0.0,0.94911,4e-05,4.84064]
[1777255477204,50.37,79182.0,0.0,0.94871,5e-05,4.87061]
[1777255477846,50.37,79182.0,0.0,0.94871,5e-05,4.8706]
[1777255478853,50.37,79174.97,0.0,0.94839,5e-05,4.89415]
[1777255482882,50.37,79164.97,0.0,0.94794,5e-05,4.92758]
[1777255487921,50.36,79168.6,0.0,0.94811,5e-05,4.91494]
[1777255490941,50.36,79177.57,0.0,0.94852,5e-05,4.8846]
[1777255494970,50.36,79188.3,0.0,0.949,4e-05,4.84861]
[1777255495976,50.36,79189.42,0.0,0.94905,4e-05,4.84491]
[1777255497345,50.36,79202.06,0.0,0.94962,4e-05,4.80286]
[1777255499011,50.36,79206.73,0.0,0.94982,4e-05,4.78754]
[1777255502042,50.37,79206.15,0.0,0.94979,4e-05,4.78989]
[1777255507074,50.37,79204.69,0.0,0.94972,4e-05,4.79543]
[1777255511109,50.37,79194.46,0.0,0.94925,4e-05,4.82999]
[1777255512108,50.37,79190.52,0.0,0.94907,4e-05,4.84322]
[1777255515130,50.37,79201.51,0.0,0.94956,4e-05,4.80686]
[1777255516137,50.37,79203.63,0.0,0.94966,4e-05,4.79995]
[1777255518151,50.37,79198.08,0.0,0.9494,4e-05,4.81866]
[1777255523186,50.38,79192.97,0.0,0.94917,4e-05,4.8362]
[1777255526207,50.38,79183.33,0.0,0.94873,5e-05,4.86867]
[1777255527214,50.38,79181.05,0.0,0.94863,5e-05,4.87634]
[1777255532249,50.38,79183.48,0.0,0.94878,5e-05,4.86344]
[1777255537283,50.38,79184.71,0.0,0.94884,5e-05,4.85957]
[1777255542319,50.38,79181.72,0.0,0.9487,5e-05,4.86976]
[1777255547356,50.38,79182.64,0.0,0.94874,5e-05,4.86683]
[1777255551382,50.38,79176.48,0.0,0.94846,5e-05,4.88753]
[1777255553396,50.38,79171.05,0.0,0.94821,5e-05,4.90571]
[1777255558431,50.38,79167.02,0.0,0.94803,5e-05,4.91904]
[1777255563467,50.38,79153.75,0.0,0.94743,5e-05,4.96353]
[1777255564473,50.38,79146.51,0.0,0.9471,5e-05,4.98795]
[1777255566487,50.38,79140.14,0.0,0.94681,5e-05,5.00925]
[1777255568502,50.37,79136.9,0.0,0.94666,5e-05,5.01986]
[1777255571523,50.37,79142.42,0.0,0.94693,5e-05,5.00042]
[1777255576557,50.37,79142.52,0.0,0.94694,5e-05,4.99902]
[1777255577963,50.37,79147.66,0.0,0.94719,5e-05,4.98133]
[1777255579582,50.37,79157.61,0.0,0.94765,5e-05,4.94727]
[1777255584616,50.36,79156.03,0.0,0.94758,5e-05,4.95195]
[1777255589651,50.36,79165.41,0.0,0.94803,5e-05,4.91938]
[1777255594686,50.35,79161.9,0.0,0.94794,5e-05,4.92435]
[1777255599722,50.34,79161.21,0.0,0.94793,5e-05,4.92466]
[1777255604756,50.34,79159.06,0.0,0.94784,5e-05,4.9315]
[1777255610801,50.34,79159.52,0.0,0.94787,5e-05,4.9294]
[1777255614828,50.33,79166.42,0.0,0.9482,5e-05,4.90482]
[1777255615834,50.33,79171.98,0.0,0.94846,5e-05,4.88576]
[1777255620872,50.33,79183.91,0.0,0.94902,5e-05,4.84411]
[1777255625909,50.32,79189.49,0.0,0.94929,4e-05,4.82416]
[1777255626915,50.32,79196.02,0.0,0.94958,4e-05,4.80218]
[1777255629937,50.32,79188.59,0.0,0.94926,4e-05,4.82611]
[1777255634971,50.32,79185.04,0.0,0.9491,4e-05,4.83794]
[1777255640027,50.32,79186.33,0.0,0.94916,4e-05,4.83388]
[1777255645041,50.32,79185.23,0.0,0.94911,4e-05,4.83779]
[1777255650077,50.32,79186.79,0.0,0.94917,4e-05,4.83281]
[1777255655113,50.32,79188.84,0.0,0.94931,4e-05,4.82131]
[1777255660148,50.32,79185.77,0.0,0.94917,4e-05,4.83179]
[1777255664177,50.32,79179.92,0.0,0.9489,5e-05,4.85147]
[1777255666189,50.32,79172.16,0.0,0.94855,5e-05,4.87751]
[1777255667197,50.32,79168.49,0.0,0.94839,5e-05,4.88983]
[1777255668204,50.32,79158.97,0.0,0.94795,5e-05,4.92187]
[1777255669213,50.32,79154.37,0.0,0.94774,5e-05,4.93733]
[1777255671224,50.32,79152.24,0.0,0.94765,5e-05,4.94429]
[1777255676259,50.32,79151.04,0.0,0.9476,5e-05,4.94766]
[1777255681293,50.32,79149.87,0.0,0.94756,5e-05,4.95086]
[1777255686330,50.31,79150.25,0.0,0.94759,5e-05,4.94878]
[1777255691366,50.31,79153.51,0.0,0.94775,5e-05,4.93696]
[1777255696407,50.31,79157.54,0.0,0.94794,5e-05,4.92263]
[1777255701446,50.3,79151.55,0.0,0.94767,5e-05,4.94226]
[1777255705475,50.3,79146.28,0.0,0.94744,5e-05,4.95936]
[1777255710510,50.3,79141.22,0.0,0.94722,5e-05,4.97571]
[1777255715544,50.29,79142.94,0.0,0.94736,5e-05,4.96404]
[1777255720579,50.29,79140.71,0.0,0.94727,5e-05,4.97078]
[1777255725615,50.29,79140.86,0.0,0.94728,5e-05,4.96942]
[1777255730651,50.28,79136.72,0.0,0.9471,5e-05,4.98258]
[1777255736694,50.28,79137.98,0.0,0.94718,5e-05,4.97713]
[1777255741726,50.28,79138.57,0.0,0.94722,5e-05,4.97424]
[1777255746761,50.27,79138.22,0.0,0.94721,5e-05,4.97454]
[1777255751797,50.27,79137.83,0.0,0.94721,5e-05,4.97493]
[1777255756831,50.26,79137.91,0.0,0.94722,5e-05,4.9737]
[1777255761866,50.26,79137.24,0.0,0.94721,5e-05,4.97494]
[1777255764887,50.26,79142.52,0.0,0.94746,5e-05,4.95642]
[1777255769923,50.26,79143.62,0.0,0.94752,5e-05,4.95178]
[1777255774957,50.25,79146.97,0.0,0.94773,5e-05,4.93466]
[1777255779377,50.25,79153.41,0.0,0.94804,5e-05,4.91229]
[1777255779993,50.25,79153.41,0.0,0.94804,5e-05,4.91218]
[1777255785027,50.25,79149.77,0.0,0.94788,5e-05,4.92393]
[1777255790063,50.24,79150.05,0.0,0.9479,5e-05,4.9224]
[1777255794092,50.24,79156.97,0.0,0.94822,5e-05,4.89866]
[1777255799517,50.24,79160.19,0.0,0.94837,5e-05,4.88753]
[1777255805169,50.24,79154.3,0.0,0.94811,5e-05,4.90714]
[1777255811212,50.24,79151.71,0.0,0.94799,5e-05,4.91549]
[1777255816247,50.24,79150.38,0.0,0.94794,5e-05,4.91964]
[1777255821284,50.24,79146.16,0.0,0.94775,5e-05,4.93355]
[1777255826320,50.24,79146.39,0.0,0.94776,5e-05,4.93236]
[1777255831355,50.23,79143.71,0.0,0.94769,5e-05,4.93609]
[1777255836390,50.23,79144.65,0.0,0.94774,5e-05,4.93247]
[1777255842432,50.23,79144.63,0.0,0.94775,5e-05,4.93204]
[1777255848473,50.23,79144.25,0.0,0.94774,5e-05,4.93281]
[1777255853510,50.23,79140.65,0.0,0.94758,5e-05,4.94453]
[1777255854515,50.23,79130.83,0.0,0.94713,5e-05,4.97783]
[1777255855522,50.22,79128.24,0.0,0.94701,5e-05,4.98649]
[1777255856530,50.22,79133.95,0.0,0.94728,5e-05,4.96684]
[1777255858545,50.22,79134.96,0.0,0.94733,5e-05,4.96309]
[1777255863580,50.22,79133.14,0.0,0.94725,5e-05,4.96846]
[1777255867607,50.22,79127.69,0.0,0.94701,5e-05,4.98631]
[1777255868614,50.22,79125.0,0.0,0.94689,5e-05,4.99527]
[1777255873654,50.21,79120.23,0.0,0.94668,5e-05,5.01044]
[1777255878688,50.21,79109.74,0.0,0.94621,5e-05,5.04502]
[1777255880702,50.2,79103.79,0.0,0.94593,5e-05,5.06494]
[1777255885736,50.2,79102.01,0.0,0.94587,5e-05,5.0697]
[1777255889765,50.19,79095.73,0.0,0.94558,5e-05,5.09033]
[1777255893792,50.19,79098.87,0.0,0.94579,5e-05,5.07344]
[1777255898831,50.19,79098.12,0.0,0.94577,5e-05,5.07489]
[1777255901849,50.18,79089.91,0.0,0.94539,5e-05,5.1026]
[1777255905876,50.18,79084.71,0.0,0.94516,5e-05,5.11955]
[1777255910912,50.17,79084.3,0.0,0.94516,5e-05,5.1196]
[1777255915947,50.17,79082.91,0.0,0.94511,5e-05,5.12326]
[1777255921988,50.16,79084.3,0.0,0.94519,5e-05,5.11696]
[1777255927023,50.16,79082.33,0.0,0.94512,5e-05,5.12246]
[1777255932059,50.15,79080.21,0.0,0.94503,5e-05,5.12847]
[1777255937093,50.15,79082.56,0.0,0.94516,5e-05,5.11893]
[1777255942129,50.14,79081.44,0.0,0.94513,5e-05,5.12149]
[1777255943135,50.14,79088.36,0.0,0.94546,5e-05,5.09724]
[1777255944142,50.14,79094.47,0.0,0.94576,5e-05,5.07589]
[1777255949177,50.14,79093.37,0.0,0.94572,5e-05,5.07872]
[1777255952199,50.13,79098.4,0.0,0.94601,5e-05,5.05578]
[1777255955220,50.13,79105.23,0.0,0.94634,5e-05,5.03176]
[1777255957241,50.13,79110.76,0.0,0.94661,5e-05,5.01249]
[1777255959250,50.13,79095.78,0.0,0.9459,5e-05,5.06372]
[1777255960654,50.13,79089.36,0.0,0.9456,5e-05,5.08569]
[1777255967309,50.12,79091.63,0.0,0.94573,5e-05,5.07627]
[1777255970724,50.12,79099.83,0.0,0.94613,5e-05,5.04739]
[1777255976373,50.12,79104.03,0.0,0.94634,5e-05,5.03193]
[1777255981408,50.11,79107.73,0.0,0.94652,5e-05,5.01839]
[1777255986442,50.11,79110.62,0.0,0.94667,5e-05,5.0077]
[1777255990864,50.11,79121.22,0.0,0.94718,5e-05,4.97069]
[1777255992485,50.11,79126.81,0.0,0.94744,5e-05,4.95151]
[1777255993492,50.11,79130.48,0.0,0.94761,5e-05,4.93893]
[1777255998528,50.11,79133.21,0.0,0.94774,5e-05,4.92931]
[1777256000934,50.1,79139.16,0.0,0.94802,5e-05,4.90891]
[1777256006585,50.1,79143.99,0.0,0.94824,5e-05,4.89233]
[1777256011619,50.1,79144.32,0.0,0.9483,5e-05,4.88618]
[1777256015647,50.1,79158.21,0.0,0.94894,5e-05,4.83931]
[1777256016657,50.1,79156.9,0.0,0.94888,5e-05,4.84378]
[1777256019675,50.1,79142.79,0.0,0.94823,5e-05,4.89151]
[1777256020683,50.1,79142.16,0.0,0.9482,5e-05,4.89363]
[1777256025718,50.1,79138.63,0.0,0.94804,5e-05,4.90543]
[1777256028742,50.1,79147.73,0.0,0.94846,5e-05,4.87456]
[1777256029749,50.1,79149.41,0.0,0.94854,5e-05,4.86891]
[1777256032771,50.1,79155.9,0.0,0.94883,5e-05,4.84711]
[1777256034784,50.1,79159.87,0.0,0.94901,5e-05,4.83393]
[1777256037806,50.1,79165.54,0.0,0.94927,5e-05,4.81513]
[1777256039823,50.11,79171.01,0.0,0.94951,4e-05,4.79706]
[1777256044861,50.11,79170.44,0.0,0.94947,4e-05,4.79959]
[1777256045862,50.11,79175.98,0.0,0.94972,4e-05,4.78126]
[1777256050898,50.11,79181.23,0.0,0.94994,4e-05,4.76467]
[1777256052910,50.11,79186.95,0.0,0.9502,4e-05,4.74535]
[1777256057946,50.11,79180.21,0.0,0.94991,4e-05,4.7671]
[1777256060966,50.11,79187.01,0.0,0.95022,4e-05,4.74376]
[1777256066002,50.1,79200.43,0.0,0.95083,4e-05,4.69869]
[1777256067009,50.1,79207.63,0.0,0.95114,4e-05,4.67494]
[1777256071435,50.1,79219.4,0.0,0.9517,4e-05,4.6314]
[1777256073053,50.1,79224.79,0.0,0.95194,4e-05,4.61386]
[1777256078089,50.1,79231.85,0.0,0.95224,4e-05,4.59108]
[1777256081505,50.1,79225.32,0.0,0.95195,4e-05,4.61253]
[1777256086143,50.1,79222.6,0.0,0.95183,4e-05,4.62151]
[1777256089164,50.1,79216.17,0.0,0.95156,4e-05,4.64249]
[1777256094200,50.11,79218.0,0.0,0.95163,4e-05,4.63716]
[1777256096212,50.11,79209.28,0.0,0.95124,4e-05,4.66639]
[1777256099234,50.11,79202.49,0.0,0.95093,4e-05,4.6896]
[1777256104269,50.12,79191.15,0.0,0.95041,4e-05,4.72831]
[1777256109303,50.12,79187.96,0.0,0.95026,4e-05,4.73992]
[1777256114340,50.12,79185.51,0.0,0.95014,4e-05,4.74864]
[1777256118368,50.12,79191.07,0.0,0.95039,4e-05,4.7297]
[1777256119375,50.12,79197.02,0.0,0.95066,4e-05,4.70994]
[1777256120384,50.12,79204.78,0.0,0.951,4e-05,4.68432]
[1777256125417,50.12,79208.28,0.0,0.95116,4e-05,4.67266]
[1777256130453,50.12,79208.35,0.0,0.95116,4e-05,4.67225]
[1777256135492,50.12,79208.19,0.0,0.9512,4e-05,4.66808]
[1777256140528,50.13,79206.07,0.0,0.95109,4e-05,4.67647]
[1777256143549,50.13,79199.47,0.0,0.95079,4e-05,4.69901]
[1777256148585,50.14,79202.47,0.0,0.9509,4e-05,4.69049]
[1777256153618,50.14,79205.86,0.0,0.95103,4e-05,4.6808]
[1777256156640,50.15,79211.2,0.0,0.95125,4e-05,4.66418]
[1777256158654,50.15,79217.8,0.0,0.95153,4e-05,4.64323]
[1777256163692,50.15,79216.51,0.0,0.95145,4e-05,4.64922]
[1777256166710,50.16,79222.49,0.0,0.9517,4e-05,4.63071]
[1777256170738,50.17,79226.26,0.0,0.95184,4e-05,4.61991]
[1777256173758,50.17,79230.75,0.0,0.95202,4e-05,4.60649]
[1777256178793,50.18,79231.35,0.0,0.95202,4e-05,4.60662]
[1777256183829,50.19,79228.91,0.0,0.95189,4e-05,4.61661]
[1777256188867,50.19,79225.47,0.0,0.95171,4e-05,4.62975]
[1777256193898,50.2,79225.3,0.0,0.95173,4e-05,4.62735]
[1777256199940,50.21,79225.19,0.0,0.95169,4e-05,4.62993]
[1777256204975,50.22,79228.88,0.0,0.95182,4e-05,4.62016]
[1777256210011,50.23,79226.35,0.0,0.95169,4e-05,4.63028]
[1777256216070,50.24,79224.72,0.0,0.95159,4e-05,4.63771]
[1777256221113,50.24,79225.25,0.0,0.95159,4e-05,4.63773]
[1777256226140,50.25,79227.58,0.0,0.95167,4e-05,4.63187]
[1777256231175,50.26,79226.09,0.0,0.95158,4e-05,4.63845]
[1777256235209,50.26,79217.33,0.0,0.95118,4e-05,4.66836]
[1777256239237,50.27,79209.26,0.0,0.95082,4e-05,4.69591]
[1777256240244,50.27,79198.35,0.0,0.95033,4e-05,4.73206]
[1777256245280,50.27,79194.5,0.0,0.95015,4e-05,4.74564]
[1777256250318,50.27,79199.54,0.0,0.95036,4e-05,4.72988]
[1777256255351,50.28,79206.1,0.0,0.95069,4e-05,4.70444]
[1777256257365,50.28,79215.25,0.0,0.95108,4e-05,4.67493]
[1777256262772,50.29,79210.36,0.0,0.95085,4e-05,4.69238]
[1777256268443,50.29,79215.84,0.0,0.95107,4e-05,4.67606]
[1777256273476,50.3,79218.04,0.0,0.95114,4e-05,4.67036]
[1777256276499,50.3,79223.43,0.0,0.95136,4e-05,4.65371]
[1777256277506,50.3,79229.54,0.0,0.95162,4e-05,4.63414]
[1777256282913,50.3,79234.27,0.0,0.95183,4e-05,4.61898]
[1777256286940,50.31,79244.54,0.0,0.95226,4e-05,4.58595]
[1777256287576,50.31,79244.54,0.0,0.95226,4e-05,4.58608]
[1777256288584,50.31,79257.93,0.0,0.95283,4e-05,4.54309]
[1777256293619,50.31,79267.09,0.0,0.9532,4e-05,4.51459]
[1777256298653,50.31,79262.68,0.0,0.95301,4e-05,4.52959]
[1777256303690,50.32,79261.92,0.0,0.95296,4e-05,4.53284]
[1777256308727,50.32,79260.31,0.0,0.95289,4e-05,4.53884]
[1777256311751,50.33,79252.18,0.0,0.95257,4e-05,4.56172]
[1777256317155,50.34,79253.45,0.0,0.95258,4e-05,4.56054]
[1777256322826,50.35,79255.58,0.0,0.95264,4e-05,4.55605]
[1777256327861,50.35,79258.13,0.0,0.95274,4e-05,4.54855]
[1777256328868,50.35,79249.07,0.0,0.95235,4e-05,4.5779]
[1777256329874,50.35,79247.69,0.0,0.95229,4e-05,4.58245]
[1777256335916,50.35,79245.05,0.0,0.95217,4e-05,4.59157]
[1777256339944,50.36,79239.8,0.0,0.95194,4e-05,4.60894]
[1777256341959,50.36,79229.2,0.0,0.95148,4e-05,4.64357]
[1777256342966,50.36,79225.0,0.0,0.9513,4e-05,4.6573]
[1777256345986,50.36,79217.24,0.0,0.95095,4e-05,4.6837]
[1777256346994,50.36,79212.77,0.0,0.95075,4e-05,4.69866]
[1777256349007,50.36,79200.46,0.0,0.9502,4e-05,4.73971]
[1777256350014,50.36,79201.52,0.0,0.95024,4e-05,4.73641]
[1777256354044,50.37,79210.25,0.0,0.95062,4e-05,4.70847]
[1777256356057,50.37,79211.6,0.0,0.95067,4e-05,4.70452]
[1777256361092,50.37,79207.09,0.0,0.95046,4e-05,4.72056]
[1777256364112,50.38,79202.39,0.0,0.95024,4e-05,4.7367]
[1777256369148,50.38,79207.17,0.0,0.95044,4e-05,4.72194]
[1777256374182,50.39,79204.98,0.0,0.95037,4e-05,4.72562]
[1777256378210,50.39,79198.27,0.0,0.95006,4e-05,4.74858]
[1777256384253,50.39,79201.61,0.0,0.9502,4e-05,4.73863]
[1777256386266,50.4,79207.9,0.0,0.95047,4e-05,4.71829]
[1777256391302,50.4,79204.6,0.0,0.95031,4e-05,4.73006]
[1777256396337,50.4,79208.3,0.0,0.95046,4e-05,4.71881]
[1777256398351,50.4,79196.58,0.0,0.94994,4e-05,4.75781]
[1777256401372,50.41,79188.15,0.0,0.94956,4e-05,4.78612]
[1777256406406,50.41,79174.55,0.0,0.94894,5e-05,4.83188]
[1777256409432,50.41,79169.79,0.0,0.94873,5e-05,4.84785]
[1777256414467,50.41,79166.62,0.0,0.94858,5e-05,4.85849]
[1777256419507,50.41,79168.12,0.0,0.94865,5e-05,4.85347]
[1777256424543,50.41,79160.96,0.0,0.94833,5e-05,4.8774]
[1777256429577,50.41,79158.43,0.0,0.94821,5e-05,4.88568]
[1777256433606,50.41,79165.05,0.0,0.94856,5e-05,4.85837]
[1777256434634,50.41,79175.02,0.0,0.94902,5e-05,4.82502]
[1777256435619,50.41,79175.02,0.0,0.94902,5e-05,4.82506]
[1777256440659,50.41,79170.6,0.0,0.94881,5e-05,4.84011]
[1777256445691,50.41,79167.06,0.0,0.94865,5e-05,4.85205]
[1777256450726,50.41,79160.87,0.0,0.94837,5e-05,4.87288]
[1777256452739,50.41,79159.97,0.0,0.94833,5e-05,4.87587]
[1777256458174,50.41,79163.4,0.0,0.94848,5e-05,4.86428]
[1777256463816,50.41,79161.48,0.0,0.9484,5e-05,4.87064]
[1777256470865,50.41,79159.08,0.0,0.94829,5e-05,4.87842]
[1777256475899,50.41,79162.25,0.0,0.94844,5e-05,4.86759]
[1777256480935,50.4,79163.7,0.0,0.94851,5e-05,4.86259]
[1777256485970,50.4,79161.62,0.0,0.94841,5e-05,4.86942]
[1777256491006,50.4,79163.09,0.0,0.94853,5e-05,4.85938]
[1777256496040,50.4,79163.87,0.0,0.94857,5e-05,4.85661]
[1777256501078,50.4,79162.16,0.0,0.94849,5e-05,4.86221]
[1777256506112,50.4,79162.41,0.0,0.94851,5e-05,4.8612]
[1777256511146,50.4,79159.32,0.0,0.94837,5e-05,4.87136]
[1777256513162,50.4,79151.8,0.0,0.94803,5e-05,4.89655]
[1777256514171,50.4,79149.51,0.0,0.94792,5e-05,4.90417]
[1777256519205,50.4,79144.34,0.0,0.94769,5e-05,4.92112]
[1777256521219,50.4,79137.97,0.0,0.9474,5e-05,4.9424]
[1777256526254,50.39,79134.82,0.0,0.94727,5e-05,4.95229]
[1777256527260,50.39,79127.87,0.0,0.94695,5e-05,4.97573]
[1777256528268,50.39,79126.72,0.0,0.94689,5e-05,4.97944]
[1777256533303,50.39,79120.57,0.0,0.94662,5e-05,4.99932]
[1777256537331,50.38,79127.44,0.0,0.94695,5e-05,4.97505]
[1777256542371,50.38,79127.63,0.0,0.94698,5e-05,4.97349]
[1777256547407,50.38,79138.83,0.0,0.94751,5e-05,4.93457]
[1777256548414,50.38,79142.95,0.0,0.9477,5e-05,4.9205]
[1777256551435,50.38,79144.71,0.0,0.94783,5e-05,4.9093]
[1777256556470,50.37,79144.2,0.0,0.94781,5e-05,4.91057]
[1777256561507,50.37,79147.26,0.0,0.94796,5e-05,4.8998]
[1777256564528,50.37,79152.34,0.0,0.9482,5e-05,4.88243]
[1777256569563,50.37,79147.94,0.0,0.948,5e-05,4.89685]
[1777256574597,50.37,79146.4,0.0,0.94794,5e-05,4.90156]
[1777256579633,50.37,79142.88,0.0,0.94778,5e-05,4.91293]
[1777256584668,50.36,79144.48,0.0,0.94786,5e-05,4.90693]
[1777256589088,50.36,79150.99,0.0,0.94817,5e-05,4.88454]
[1777256594738,50.36,79147.14,0.0,0.948,5e-05,4.89712]
[1777256599773,50.36,79149.42,0.0,0.94811,5e-05,4.88903]
[1777256604808,50.36,79146.72,0.0,0.94799,5e-05,4.89768]
[1777256609842,50.35,79145.81,0.0,0.94795,5e-05,4.90032]
[1777256613872,50.35,79139.88,0.0,0.94773,5e-05,4.91498]
[1777256617900,50.35,79144.95,0.0,0.94797,5e-05,4.89745]
[1777256622935,50.35,79143.6,0.0,0.94792,5e-05,4.9016]
[1777256627970,50.35,79142.54,0.0,0.94787,5e-05,4.90472]
[1777256633007,50.35,79141.79,0.0,0.94784,5e-05,4.90682]
[1777256638040,50.34,79137.18,0.0,0.94764,5e-05,4.92197]
[1777256643076,50.34,79132.64,0.0,0.94743,5e-05,4.93678]
[1777256646096,50.34,79127.6,0.0,0.94721,5e-05,4.95348]
[1777256651132,50.34,79123.37,0.0,0.94702,5e-05,4.96705]
[1777256656166,50.33,79124.54,0.0,0.94709,5e-05,4.9622]
[1777256661202,50.33,79125.22,0.0,0.94713,5e-05,4.959]
[1777256666236,50.33,79127.08,0.0,0.94723,5e-05,4.95179]
[1777256670265,50.32,79137.46,0.0,0.94772,5e-05,4.91592]
[1777256671271,50.32,79139.27,0.0,0.94785,5e-05,4.90472]
[1777256676306,50.32,79135.36,0.0,0.94768,5e-05,4.91747]
[1777256681342,50.32,79136.3,0.0,0.94773,5e-05,4.91376]
[1777256686376,50.32,79138.82,0.0,0.94785,5e-05,4.90468]
[1777256689397,50.32,79132.52,0.0,0.94757,5e-05,4.92566]
[1777256691412,50.32,79132.17,0.0,0.94755,5e-05,4.92654]
[1777256696447,50.31,79132.71,0.0,0.94759,5e-05,4.92394]
[1777256701481,50.31,79132.91,0.0,0.94761,5e-05,4.92252]
[1777256707524,50.31,79131.84,0.0,0.94757,5e-05,4.92521]
[1777256711552,50.3,79122.92,0.0,0.94717,5e-05,4.95486]
[1777256712559,50.3,79120.33,0.0,0.94705,5e-05,4.96348]
[1777256717593,50.3,79117.85,0.0,0.94695,5e-05,4.97084]
[1777256722628,50.29,79113.76,0.0,0.94677,5e-05,4.98368]
[1777256727664,50.29,79111.17,0.0,0.94666,5e-05,4.99138]
[1777256731692,50.29,79101.88,0.0,0.94629,5e-05,5.01728]
[1777256733705,50.28,79099.4,0.0,0.94618,5e-05,5.02526]
[1777256737734,50.28,79094.14,0.0,0.94594,5e-05,5.0422]
[1777256742771,50.27,79097.56,0.0,0.94613,5e-05,5.02886]
[1777256747803,50.27,79092.94,0.0,0.94593,5e-05,5.04318]
[1777256752838,50.26,79096.39,0.0,0.94612,5e-05,5.0296]
[1777256754852,50.26,79100.87,0.0,0.94634,5e-05,5.01356]
[1777256760282,50.25,79098.91,0.0,0.94627,5e-05,5.01839]
[1777256765929,50.24,79098.14,0.0,0.94625,5e-05,5.01942]
[1777256770965,50.24,79096.58,0.0,0.9462,5e-05,5.02309]
[1777256775999,50.23,79097.76,0.0,0.94628,5e-05,5.01732]
[1777256780422,50.22,79105.49,0.0,0.94667,5e-05,4.98914]
[1777256781041,50.22,79105.49,0.0,0.94667,5e-05,4.98884]
[1777256785068,50.22,79111.38,0.0,0.94697,5e-05,4.96759]
[1777256790492,50.21,79109.56,0.0,0.9469,5e-05,4.97251]
[1777256796146,50.21,79105.87,0.0,0.94679,5e-05,4.97862]
[1777256800562,50.2,79098.79,0.0,0.94648,5e-05,5.00175]
[1777256806220,50.2,79097.41,0.0,0.94643,5e-05,5.00469]
[1777256811279,50.19,79095.34,0.0,0.94636,5e-05,5.01021]
[1777256816315,50.18,79094.76,0.0,0.94635,5e-05,5.01056]
[1777256821352,50.18,79091.03,0.0,0.9462,5e-05,5.02172]
[1777256826384,50.17,79082.15,0.0,0.9458,5e-05,5.05053]
[1777256828398,50.17,79076.72,0.0,0.94555,5e-05,5.06848]
[1777256830787,50.16,79065.46,0.0,0.94502,5e-05,5.10669]
[1777256831420,50.16,79065.46,0.0,0.94503,5e-05,5.1062]
[1777256836455,50.15,79067.83,0.0,0.94518,5e-05,5.09546]
[1777256838469,50.15,79073.69,0.0,0.94547,5e-05,5.07415]
[1777256840483,50.14,79078.74,0.0,0.94573,5e-05,5.05577]
[1777256845518,50.13,79078.34,0.0,0.94574,5e-05,5.05499]
[1777256850557,50.13,79082.52,0.0,0.94596,5e-05,5.03851]
[1777256854580,50.12,79088.39,0.0,0.94631,5e-05,5.01171]
[1777256859616,50.11,79085.77,0.0,0.94621,5e-05,5.0189]
[1777256862637,50.11,79093.72,0.0,0.9466,5e-05,4.99045]
[1777256863643,50.11,79091.7,0.0,0.94651,5e-05,4.99707]
[1777256868681,50.1,79090.54,0.0,0.94648,5e-05,4.99934]
[1777256873715,50.09,79091.43,0.0,0.94655,5e-05,4.99464]
[1777256878750,50.09,79091.7,0.0,0.94658,5e-05,4.99199]
[1777256882778,50.08,79097.31,0.0,0.94686,5e-05,4.97142]
[1777256885799,50.08,79089.83,0.0,0.94652,5e-05,4.99617]
[1777256887813,50.08,79086.85,0.0,0.94639,5e-05,5.00574]
[1777256892849,50.07,79082.68,0.0,0.94622,5e-05,5.01838]
[1777256894863,50.07,79074.87,0.0,0.94586,5e-05,5.0446]
[1777256899899,50.06,79076.31,0.0,0.94595,5e-05,5.03757]
[1777256904934,50.05,79076.49,0.0,0.94599,5e-05,5.03492]
[1777256908962,50.04,79086.12,0.0,0.94647,5e-05,5.00012]
[1777256909968,50.04,79090.48,0.0,0.94668,5e-05,4.98478]
[1777256915004,50.04,79091.29,0.0,0.94679,5e-05,4.9754]
[1777256920042,50.03,79090.59,0.0,0.94677,5e-05,4.97625]
[1777256925075,50.02,79091.74,0.0,0.94685,5e-05,4.97078]
[1777256930112,50.02,79092.68,0.0,0.94691,5e-05,4.96609]
[1777256931494,50.02,79101.79,0.0,0.94735,5e-05,4.93435]
[1777256934139,50.01,79107.15,0.0,0.9476,5e-05,4.9156]
[1777256939174,50.0,79107.78,0.0,0.94767,5e-05,4.91056]
[1777256944209,49.99,79104.69,0.0,0.94756,5e-05,4.9187]
[1777256949245,49.99,79107.54,0.0,0.94771,5e-05,4.90792]
[1777256954282,49.99,79106.72,0.0,0.94769,5e-05,4.90956]
[1777256955287,49.98,79113.19,0.0,0.94799,5e-05,4.88737]
[1777256958310,49.98,79117.84,0.0,0.94822,5e-05,4.87062]
[1777256961711,49.98,79122.91,0.0,0.94846,5e-05,4.85291]
[1777256962337,49.98,79122.91,0.0,0.94846,5e-05,4.85265]
[1777256970392,49.97,79122.49,0.0,0.94847,5e-05,4.85207]
[1777256975427,49.96,79120.0,0.0,0.94842,5e-05,4.85426]
[1777256980462,49.96,79119.46,0.0,0.94841,5e-05,4.85481]
[1777256985498,49.95,79119.56,0.0,0.94843,5e-05,4.85318]
[1777256990536,49.95,79119.89,0.0,0.94846,5e-05,4.85077]
[1777256995576,49.95,79139.4,0.0,0.94937,5e-05,4.78393]
[1777256996586,49.95,79140.86,0.0,0.94944,5e-05,4.77907]
[1777257001616,49.95,79139.43,0.0,0.94937,5e-05,4.78415]
[1777257002624,49.95,79149.81,0.0,0.94984,5e-05,4.74926]
[1777257003630,49.95,79152.35,0.0,0.94995,4e-05,4.74072]
[1777257005645,49.95,79155.3,0.0,0.95009,4e-05,4.7308]
[1777257006652,49.95,79149.98,0.0,0.94985,5e-05,4.74871]
[1777257008666,49.95,79144.88,0.0,0.94961,5e-05,4.76601]
[1777257013703,49.95,79143.73,0.0,0.94956,5e-05,4.77036]
[1777257018737,49.95,79141.71,0.0,0.94946,5e-05,4.7776]
[1777257023772,49.95,79142.34,0.0,0.94948,5e-05,4.77597]
[1777257026794,49.95,79146.56,0.0,0.94967,5e-05,4.76217]
[1777257027800,49.95,79151.75,0.0,0.9499,5e-05,4.74496]
[1777257028807,49.96,79152.86,0.0,0.94994,4e-05,4.7416]
[1777257033842,49.96,79150.06,0.0,0.94985,5e-05,4.74694]
[1777257038877,49.96,79152.59,0.0,0.94996,4e-05,4.73938]
[1777257043917,49.97,79152.56,0.0,0.94994,4e-05,4.74022]
[1777257044919,49.97,79171.43,0.0,0.95078,4e-05,4.67798]
[1777257045926,49.97,79176.89,0.0,0.95102,4e-05,4.66024]
[1777257050960,49.98,79173.74,0.0,0.95086,4e-05,4.6722]
[1777257055995,49.98,79172.87,0.0,0.9508,4e-05,4.67659]
[1777257060027,49.98,79186.08,0.0,0.95138,4e-05,4.63362]
[1777257063047,49.98,79198.39,0.0,0.95191,4e-05,4.59337]
[1777257065063,49.98,79206.54,0.0,0.95226,4e-05,4.56695]
[1777257067088,49.99,79216.71,0.0,0.9527,4e-05,4.5342]
[1777257069090,49.99,79232.19,0.0,0.95335,4e-05,4.48463]
[1777257072514,49.99,79224.37,0.0,0.95301,4e-05,4.5106]
[1777257078152,49.99,79231.72,0.0,0.95333,4e-05,4.48676]
[1777257083187,50.0,79229.46,0.0,0.95321,4e-05,4.49537]
[1777257085202,49.99,79235.13,0.0,0.95346,4e-05,4.47668]
[1777257087217,49.99,79242.17,0.0,0.95376,4e-05,4.45372]
[1777257090238,49.99,79249.05,0.0,0.95406,4e-05,4.43125]
[1777257094266,49.99,79243.08,0.0,0.95386,4e-05,4.44505]
[1777257096280,49.99,79237.57,0.0,0.95363,4e-05,4.46238]
[1777257098294,49.99,79243.5,0.0,0.95388,4e-05,4.44307]
[1777257102725,49.98,79238.07,0.0,0.95366,4e-05,4.45983]
[1777257108364,49.98,79236.77,0.0,0.95362,4e-05,4.46293]
[1777257110383,49.98,79244.6,0.0,0.95396,4e-05,4.43751]
[1777257111389,49.98,79257.19,0.0,0.95448,4e-05,4.39729]
[1777257116425,49.98,79248.24,0.0,0.95412,4e-05,4.42537]
[1777257121463,49.97,79245.79,0.0,0.95402,4e-05,4.43259]
[1777257122866,49.97,79255.41,0.0,0.95442,4e-05,4.40181]
[1777257123477,49.97,79255.41,0.0,0.95443,4e-05,4.40174]
[1777257128511,49.97,79256.7,0.0,0.95448,4e-05,4.3973]
[1777257133547,49.97,79256.58,0.0,0.95448,4e-05,4.39735]
[1777257136572,49.97,79250.53,0.0,0.95423,4e-05,4.41637]
[1777257140596,49.97,79245.15,0.0,0.95401,4e-05,4.43314]
[1777257143010,49.97,79253.66,0.0,0.95437,4e-05,4.40575]
[1777257148654,49.96,79257.08,0.0,0.95452,4e-05,4.39453]
[1777257153688,49.96,79254.46,0.0,0.95446,4e-05,4.39775]
[1777257156709,49.96,79249.14,0.0,0.95424,4e-05,4.41444]
[1777257161745,49.96,79247.12,0.0,0.95416,4e-05,4.42032]
[1777257163151,49.96,79239.35,0.0,0.95384,4e-05,4.44491]
[1777257164769,49.96,79236.8,0.0,0.95373,4e-05,4.45292]
[1777257166792,49.96,79230.92,0.0,0.95348,4e-05,4.47245]
[1777257168801,49.96,79223.67,0.0,0.95316,4e-05,4.4964]
[1777257170819,49.97,79215.9,0.0,0.95282,4e-05,4.52205]
[1777257171820,49.97,79209.74,0.0,0.95255,4e-05,4.54225]
[1777257172832,49.97,79208.17,0.0,0.95248,4e-05,4.54755]
[1777257175848,49.97,79201.23,0.0,0.95218,4e-05,4.57067]
[1777257178868,49.97,79198.39,0.0,0.95205,4e-05,4.58035]
[1777257181897,49.97,79181.5,0.0,0.95131,4e-05,4.6361]
[1777257182941,49.97,79181.5,0.0,0.9513,4e-05,4.63615]
[1777257184920,49.97,79176.38,0.0,0.95108,4e-05,4.65308]
[1777257189955,49.97,79180.8,0.0,0.95128,4e-05,4.63803]
[1777257193983,49.97,79175.6,0.0,0.95106,4e-05,4.65419]
[1777257194991,49.97,79165.36,0.0,0.95061,4e-05,4.68778]
[1777257195996,49.97,79160.89,0.0,0.95041,4e-05,4.70253]
[1777257200028,49.96,79157.84,0.0,0.95028,4e-05,4.71221]
[1777257205059,49.96,79152.59,0.0,0.95006,4e-05,4.72907]
[1777257207074,49.96,79145.3,0.0,0.94973,5e-05,4.75312]
[1777257208081,49.96,79139.6,0.0,0.94948,5e-05,4.77202]
[1777257209087,49.96,79134.07,0.0,0.94923,5e-05,4.79037]
[1777257210095,49.96,79132.97,0.0,0.94918,5e-05,4.79383]
[1777257213117,49.95,79140.87,0.0,0.9496,5e-05,4.76168]
[1777257215130,49.95,79143.15,0.0,0.9497,5e-05,4.75365]
[1777257220165,49.95,79139.99,0.0,0.94957,5e-05,4.76327]
[1777257225201,49.95,79138.37,0.0,0.94951,5e-05,4.76766]
[1777257230236,49.94,79138.92,0.0,0.94955,5e-05,4.76477]
[1777257233256,49.94,79144.51,0.0,0.94981,5e-05,4.74545]
[1777257235271,49.94,79151.56,0.0,0.95014,4e-05,4.72157]
[1777257236277,49.94,79155.68,0.0,0.95032,4e-05,4.70772]
[1777257240306,49.93,79164.13,0.0,0.95071,4e-05,4.67876]
[1777257243720,49.93,79151.86,0.0,0.95018,4e-05,4.71853]
[1777257245341,49.93,79150.97,0.0,0.95014,4e-05,4.72138]
[1777257250376,49.93,79151.36,0.0,0.95017,4e-05,4.71941]
[1777257252389,49.92,79146.3,0.0,0.94994,5e-05,4.73583]
[1777257257425,49.92,79148.21,0.0,0.95004,5e-05,4.72862]
[1777257262461,49.92,79142.52,0.0,0.94979,5e-05,4.74698]
[1777257263863,49.92,79128.77,0.0,0.94917,5e-05,4.79269]
[1777257264475,49.92,79128.77,0.0,0.94918,5e-05,4.79242]
[1777257266490,49.91,79121.9,0.0,0.94887,5e-05,4.815]
[1777257269509,49.91,79112.82,0.0,0.94847,5e-05,4.84472]
[1777257271531,49.91,79103.61,0.0,0.9481,5e-05,4.87031]
[1777257272532,49.9,79103.61,0.0,0.9481,5e-05,4.86991]
[1777257273933,49.9,79092.86,0.0,0.94761,5e-05,4.90612]
[1777257275553,49.9,79087.91,0.0,0.94739,5e-05,4.92211]
[1777257277568,49.9,79080.49,0.0,0.94705,5e-05,4.94704]
[1777257278575,49.89,79071.57,0.0,0.94664,5e-05,4.97662]
[1777257284009,49.88,79068.26,0.0,0.94652,5e-05,4.98501]
[1777257289653,49.87,79072.84,0.0,0.94679,5e-05,4.96557]
[1777257294076,49.86,79078.72,0.0,0.9471,5e-05,4.94292]
[1777257295694,49.85,79085.17,0.0,0.94742,5e-05,4.91962]
[1777257296701,49.85,79090.85,0.0,0.94769,5e-05,4.89965]
[1777257297708,49.85,79096.74,0.0,0.94798,5e-05,4.87903]
[1777257298716,49.85,79105.14,0.0,0.94837,5e-05,4.84999]
[1777257300729,49.84,79111.23,0.0,0.94867,5e-05,4.82798]
[1777257305764,49.83,79112.88,0.0,0.94878,5e-05,4.81984]
[1777257310804,49.82,79110.41,0.0,0.94869,5e-05,4.82614]
[1777257311810,49.82,79098.49,0.0,0.94815,5e-05,4.86614]
[1777257316845,49.81,79099.09,0.0,0.94821,5e-05,4.86168]
[1777257320873,49.8,79092.85,0.0,0.94795,5e-05,4.881]
[1777257321880,49.8,79094.25,0.0,0.94802,5e-05,4.8757]
[1777257326915,49.79,79096.77,0.0,0.94817,5e-05,4.86455]
[1777257331953,49.78,79099.28,0.0,0.94837,5e-05,4.8485]
[1777257336988,49.77,79101.53,0.0,0.9485,5e-05,4.83843]
[1777257342023,49.76,79102.42,0.0,0.94858,5e-05,4.83299]
[1777257344036,49.76,79108.54,0.0,0.94887,5e-05,4.81126]
[1777257345044,49.76,79113.78,0.0,0.94912,5e-05,4.79309]
[1777257348065,49.75,79119.03,0.0,0.94938,5e-05,4.7741]
[1777257349072,49.75,79120.34,0.0,0.94944,5e-05,4.76931]
[1777257354108,49.74,79117.64,0.0,0.94934,5e-05,4.77656]
[1777257359142,49.74,79113.52,0.0,0.94918,5e-05,4.78862]
[1777257364177,49.73,79107.74,0.0,0.94894,5e-05,4.80634]
[1777257368215,49.72,79102.11,0.0,0.9487,5e-05,4.8239]
[1777257373242,49.72,79096.64,0.0,0.94847,5e-05,4.84053]
[1777257378277,49.71,79091.69,0.0,0.94827,5e-05,4.85535]
[1777257380291,49.7,79085.67,0.0,0.948,5e-05,4.87503]
[1777257385326,49.69,79082.52,0.0,0.94789,5e-05,4.88343]
[1777257390360,49.69,79087.42,0.0,0.94815,5e-05,4.86433]
[1777257392376,49.68,79094.88,0.0,0.94855,5e-05,4.83307]
[1777257397409,49.67,79096.89,0.0,0.94867,5e-05,4.82424]
[1777257402445,49.67,79088.19,0.0,0.9483,5e-05,4.8518]
[1777257404854,49.66,79082.79,0.0,0.94806,5e-05,4.86885]
[1777257407480,49.66,79079.89,0.0,0.94794,5e-05,4.87778]
[1777257411507,49.65,79074.61,0.0,0.94772,5e-05,4.89385]
[1777257416543,49.64,79071.44,0.0,0.94761,5e-05,4.90221]
[1777257421578,49.63,79072.93,0.0,0.94771,5e-05,4.89464]
[1777257426613,49.62,79078.2,0.0,0.94799,5e-05,4.87377]
[1777257428627,49.61,79083.7,0.0,0.94826,5e-05,4.85407]
[1777257433662,49.61,79085.79,0.0,0.94839,5e-05,4.84476]
[1777257437691,49.6,79095.54,0.0,0.94886,5e-05,4.80987]
[1777257442726,49.59,79101.19,0.0,0.94915,5e-05,4.78882]
[1777257447760,49.58,79102.12,0.0,0.94922,5e-05,4.78382]
[1777257452797,49.58,79101.44,0.0,0.94926,5e-05,4.77933]
[1777257457832,49.57,79101.57,0.0,0.94929,5e-05,4.77706]
[1777257462866,49.56,79101.63,0.0,0.94932,5e-05,4.77501]
[1777257465274,49.56,79112.54,0.0,0.94982,5e-05,4.73751]
[1777257468909,49.56,79124.51,0.0,0.95038,5e-05,4.69621]
[1777257473944,49.55,79129.14,0.0,0.9506,4e-05,4.67974]
[1777257475345,49.55,79095.73,0.0,0.94908,5e-05,4.79199]
[1777257475957,49.55,79095.73,0.0,0.94908,5e-05,4.79202]
[1777257480992,49.55,79094.98,0.0,0.94905,5e-05,4.79466]
[1777257486053,49.55,79097.63,0.0,0.94917,5e-05,4.78574]
[1777257491081,49.55,79099.17,0.0,0.94924,5e-05,4.78059]
[1777257496116,49.55,79097.58,0.0,0.94917,5e-05,4.78606]
[1777257498131,49.55,79106.55,0.0,0.94958,5e-05,4.75571]
[1777257499137,49.55,79108.98,0.0,0.94969,5e-05,4.74736]
[1777257501150,49.55,79107.78,0.0,0.94964,5e-05,4.75119]
[1777257505554,49.55,79113.06,0.0,0.94989,5e-05,4.7329]
[1777257507192,49.55,79113.81,0.0,0.94992,5e-05,4.73017]
[1777257511224,49.55,79121.99,0.0,0.95035,5e-05,4.69694]
[1777257512230,49.54,79133.97,0.0,0.95089,4e-05,4.65669]
[1777257513237,49.54,79137.5,0.0,0.95105,4e-05,4.64479]
[1777257516260,49.54,79138.43,0.0,0.9511,4e-05,4.64138]
[1777257519280,49.54,79131.97,0.0,0.95081,4e-05,4.66263]
[1777257524314,49.54,79125.58,0.0,0.95053,5e-05,4.68346]
[1777257527336,49.54,79119.84,0.0,0.95028,5e-05,4.70233]
[1777257532375,49.53,79116.57,0.0,0.95014,5e-05,4.71259]
[1777257537411,49.53,79112.23,0.0,0.94995,5e-05,4.72646]
[1777257542446,49.53,79115.82,0.0,0.95013,5e-05,4.71363]
[1777257544460,49.53,79121.21,0.0,0.95037,5e-05,4.69528]
[1777257545467,49.53,79122.17,0.0,0.95042,5e-05,4.69196]
[1777257547486,49.53,79116.67,0.0,0.95017,5e-05,4.71022]
[1777257551510,49.52,79098.28,0.0,0.94934,5e-05,4.77175]
[1777257552516,49.52,79096.23,0.0,0.94925,5e-05,4.77849]
[1777257555537,49.52,79101.26,0.0,0.94949,5e-05,4.76079]
[1777257560573,49.52,79103.24,0.0,0.94959,5e-05,4.75303]
[1777257565608,49.51,79104.0,0.0,0.94964,5e-05,4.74933]
[1777257571651,49.51,79106.95,0.0,0.94984,5e-05,4.73307]
[1777257576686,49.5,79109.11,0.0,0.94996,5e-05,4.72465]
[1777257581722,49.5,79109.67,0.0,0.95,5e-05,4.72138]
[1777257586758,49.49,79109.64,0.0,0.95001,5e-05,4.72027]
[1777257587766,49.49,79103.88,0.0,0.94976,5e-05,4.73941]
[1777257592799,49.49,79109.43,0.0,0.95003,5e-05,4.71935]
[1777257596185,49.48,79101.99,0.0,0.9497,5e-05,4.74368]
[1777257601863,49.48,79099.31,0.0,0.94959,5e-05,4.7512]
[1777257606898,49.47,79096.87,0.0,0.9495,5e-05,4.75824]
[1777257611933,49.47,79095.26,0.0,0.94944,5e-05,4.76249]
[1777257616969,49.46,79092.99,0.0,0.94935,5e-05,4.76899]
[1777257623011,49.46,79095.62,0.0,0.94949,5e-05,4.75863]
[1777257628046,49.45,79095.31,0.0,0.9495,5e-05,4.75843]
[1777257633080,49.45,79097.95,0.0,0.94968,5e-05,4.74334]
[1777257638115,49.44,79098.76,0.0,0.94973,5e-05,4.73943]
[1777257643152,49.44,79098.71,0.0,0.94975,5e-05,4.7384]
[1777257648188,49.43,79100.57,0.0,0.94985,5e-05,4.73097]
[1777257653221,49.43,79097.23,0.0,0.94971,5e-05,4.74106]
[1777257658255,49.42,79097.62,0.0,0.94974,5e-05,4.7385]
[1777257663290,49.42,79096.95,0.0,0.94973,5e-05,4.73951]
[1777257668325,49.41,79097.57,0.0,0.94978,5e-05,4.73611]
[1777257675375,49.41,79095.45,0.0,0.9497,5e-05,4.74143]
[1777257681417,49.4,79099.12,0.0,0.94989,5e-05,4.72744]
[1777257686451,49.4,79101.27,0.0,0.95001,5e-05,4.71892]
[1777257691488,49.39,79099.26,0.0,0.94998,5e-05,4.71958]
[1777257693503,49.39,79108.63,0.0,0.95041,5e-05,4.68753]
[1777257694510,49.39,79116.52,0.0,0.95077,5e-05,4.66087]
[1777257695518,49.39,79114.81,0.0,0.9507,5e-05,4.66644]
[1777257700552,49.38,79110.94,0.0,0.95053,5e-05,4.67858]
[1777257705588,49.38,79109.26,0.0,0.95047,5e-05,4.68341]
[1777257710621,49.38,79107.68,0.0,0.95041,5e-05,4.68783]
[1777257715662,49.37,79108.41,0.0,0.95045,5e-05,4.68449]
[1777257720692,49.37,79109.13,0.0,0.9505,5e-05,4.68122]
[1777257726735,49.37,79109.66,0.0,0.95053,5e-05,4.67848]
[1777257731770,49.36,79106.23,0.0,0.95039,5e-05,4.68922]
[1777257735806,49.36,79099.76,0.0,0.9501,5e-05,4.71035]
[1777257737811,49.36,79098.32,0.0,0.95004,5e-05,4.7148]
[1777257742848,49.36,79100.56,0.0,0.95016,5e-05,4.70621]
[1777257747883,49.35,79100.17,0.0,0.95015,5e-05,4.70648]
[1777257752918,49.35,79100.9,0.0,0.95025,5e-05,4.69808]
[1777257757953,49.34,79101.41,0.0,0.95029,5e-05,4.69517]
[1777257762988,49.34,79098.92,0.0,0.95019,5e-05,4.70254]
[1777257768024,49.33,79098.18,0.0,0.95017,5e-05,4.704]
[1777257772053,49.33,79090.9,0.0,0.94985,5e-05,4.7277]
[1777257773060,49.33,79085.17,0.0,0.94959,5e-05,4.74685]
[1777257778094,49.32,79081.61,0.0,0.94944,5e-05,4.75749]
[1777257783130,49.32,79082.24,0.0,0.94949,5e-05,4.75398]
[1777257788167,49.31,79083.05,0.0,0.94955,5e-05,4.74992]
[1777257793201,49.31,79087.65,0.0,0.94977,5e-05,4.73314]
[1777257798236,49.3,79086.62,0.0,0.94974,5e-05,4.73548]
[1777257803271,49.3,79086.93,0.0,0.94977,5e-05,4.73331]
[1777257808307,49.3,79087.11,0.0,0.94979,5e-05,4.7316]
[1777257813342,49.29,79095.41,0.0,0.95023,5e-05,4.69756]
[1777257814349,49.29,79101.17,0.0,0.9505,5e-05,4.67799]
[1777257816362,49.29,79094.0,0.0,0.95017,5e-05,4.70189]
[1777257817762,49.29,79092.18,0.0,0.95009,5e-05,4.70787]
[1777257821398,49.29,79085.19,0.0,0.94978,5e-05,4.73078]
[1777257826432,49.28,79085.86,0.0,0.94983,5e-05,4.72746]
[1777257831468,49.28,79084.99,0.0,0.9498,5e-05,4.72938]
[1777257836502,49.27,79085.22,0.0,0.94983,5e-05,4.72759]
[1777257842545,49.27,79084.56,0.0,0.94981,5e-05,4.72865]
[1777257847580,49.27,79082.23,0.0,0.94972,5e-05,4.73557]
[1777257852614,49.26,79082.31,0.0,0.94973,5e-05,4.73433]
[1777257853622,49.26,79089.3,0.0,0.95006,5e-05,4.71046]
[1777257854629,49.26,79093.54,0.0,0.95025,5e-05,4.69598]
[1777257857649,49.26,79095.62,0.0,0.95035,5e-05,4.68859]
[1777257862684,49.26,79097.94,0.0,0.95047,5e-05,4.68023]
[1777257864699,49.26,79102.69,0.0,0.95068,5e-05,4.66408]
[1777257870741,49.25,79102.69,0.0,0.95069,5e-05,4.66377]
[1777257875775,49.25,79100.99,0.0,0.95066,5e-05,4.66434]
[1777257880810,49.25,79099.24,0.0,0.95058,5e-05,4.66999]
[1777257885846,49.25,79097.53,0.0,0.95051,5e-05,4.67549]
[1777257890880,49.25,79096.4,0.0,0.95046,5e-05,4.67904]
[1777257895915,49.25,79093.63,0.0,0.95034,5e-05,4.68812]
[1777257898937,49.25,79086.02,0.0,0.94999,5e-05,4.71362]
[1777257903972,49.25,79087.51,0.0,0.95007,5e-05,4.70809]
[1777257909006,49.24,79087.95,0.0,0.9501,5e-05,4.70567]
[1777257914042,49.24,79090.45,0.0,0.95024,5e-05,4.69554]
[1777257917063,49.23,79092.79,0.0,0.95036,5e-05,4.68671]
[1777257922097,49.23,79092.24,0.0,0.95035,5e-05,4.68705]
[1777257923109,49.22,79098.43,0.0,0.95065,5e-05,4.66536]
[1777257927153,49.22,79104.12,0.0,0.95092,5e-05,4.64525]
[1777257932189,49.21,79101.81,0.0,0.95089,5e-05,4.6456]
[1777257937222,49.21,79096.64,0.0,0.95068,5e-05,4.66167]
[1777257942257,49.2,79095.2,0.0,0.95063,5e-05,4.66519]
[1777257947292,49.19,79096.51,0.0,0.9507,5e-05,4.65946]
[1777257948676,49.19,79105.2,0.0,0.9511,5e-05,4.63002]
[1777257949307,49.19,79105.2,0.0,0.95111,5e-05,4.62954]
[1777257954342,49.18,79106.5,0.0,0.9512,5e-05,4.62292]
[1777257959376,49.18,79106.58,0.0,0.95121,5e-05,4.62163]
[1777257964412,49.17,79108.4,0.0,0.95131,4e-05,4.61452]
[1777257969446,49.17,79113.12,0.0,0.95153,4e-05,4.59776]
[1777257970453,49.17,79120.02,0.0,0.95185,4e-05,4.57436]
[1777257975488,49.16,79123.12,0.0,0.95201,4e-05,4.56243]
[1777257980525,49.17,79127.31,0.0,0.95218,4e-05,4.54926]
[1777257981534,49.17,79133.82,0.0,0.95247,4e-05,4.52787]
[1777257982548,49.17,79135.32,0.0,0.95253,4e-05,4.52312]
[1777257984553,49.17,79142.5,0.0,0.95284,4e-05,4.49989]
[1777257985559,49.17,79142.41,0.0,0.95283,4e-05,4.50044]
[1777257990595,49.17,79138.85,0.0,0.95267,4e-05,4.513]
[1777257993615,49.17,79129.46,0.0,0.9523,4e-05,4.53924]
[1777257994623,49.17,79126.92,0.0,0.95219,4e-05,4.54763]
[1777257999657,49.17,79129.1,0.0,0.95228,4e-05,4.54022]
[1777258002678,49.17,79134.22,0.0,0.95251,4e-05,4.52325]
[1777258004693,49.17,79139.33,0.0,0.95274,4e-05,4.50641]
[1777258009727,49.17,79142.67,0.0,0.95289,4e-05,4.49484]
[1777258013756,49.17,79136.71,0.0,0.95264,4e-05,4.51388]
[1777258018791,49.17,79131.23,0.0,0.95239,4e-05,4.53207]
[1777258020805,49.17,79126.51,0.0,0.95218,4e-05,4.54767]
[1777258026847,49.17,79126.84,0.0,0.9522,4e-05,4.54642]
[1777258031881,49.17,79124.38,0.0,0.95209,4e-05,4.55446]
[1777258036916,49.16,79121.61,0.0,0.95199,4e-05,4.56245]
[1777258042959,49.16,79122.2,0.0,0.95204,4e-05,4.55869]
[1777258043966,49.15,79113.37,0.0,0.95164,4e-05,4.58804]
[1777258044973,49.15,79111.71,0.0,0.95157,4e-05,4.59323]
[1777258050011,49.15,79106.6,0.0,0.95137,4e-05,4.60847]
[1777258053028,49.14,79104.78,0.0,0.95135,4e-05,4.60852]
[1777258055042,49.14,79099.34,0.0,0.95112,5e-05,4.62596]
[1777258056050,49.14,79090.76,0.0,0.95073,5e-05,4.65437]
[1777258057056,49.14,79095.28,0.0,0.95094,5e-05,4.63919]
[1777258062092,49.14,79094.62,0.0,0.95091,5e-05,4.64152]
[1777258067132,49.14,79096.77,0.0,0.951,5e-05,4.63432]
[1777258072162,49.14,79099.71,0.0,0.95114,5e-05,4.62448]
[1777258077197,49.14,79102.82,0.0,0.95127,5e-05,4.61409]
[1777258082233,49.14,79104.11,0.0,0.95133,4e-05,4.6098]
[1777258084246,49.14,79115.91,0.0,0.95186,4e-05,4.57045]
[1777258085253,49.14,79114.5,0.0,0.9518,4e-05,4.57522]
[1777258090289,49.14,79110.13,0.0,0.9516,4e-05,4.59012]
[1777258092302,49.14,79104.06,0.0,0.95132,4e-05,4.61051]
[1777258097338,49.14,79100.55,0.0,0.95116,5e-05,4.62244]
[1777258101365,49.14,79093.7,0.0,0.95085,5e-05,4.6455]
[1777258106401,49.14,79097.97,0.0,0.95105,5e-05,4.63116]
[1777258111437,49.14,79096.3,0.0,0.95102,5e-05,4.63201]
[1777258112445,49.14,79111.66,0.0,0.9517,4e-05,4.58076]
[1777258113451,49.14,79120.71,0.0,0.9521,4e-05,4.55082]
[1777258118522,49.15,79116.53,0.0,0.95191,4e-05,4.56544]
[1777258123559,49.15,79119.47,0.0,0.95203,4e-05,4.55644]
[1777258124564,49.15,79114.2,0.0,0.95179,4e-05,4.5741]
[1777258129981,49.15,79110.4,0.0,0.95162,4e-05,4.58735]
[1777258135643,49.15,79110.14,0.0,0.9516,4e-05,4.58879]
[1777258140677,49.16,79111.26,0.0,0.95164,4e-05,4.5855]
[1777258145713,49.16,79111.74,0.0,0.95166,4e-05,4.58433]
[1777258150747,49.16,79111.13,0.0,0.95162,4e-05,4.58675]
[1777258152761,49.16,79103.65,0.0,0.95129,5e-05,4.61193]
[1777258153769,49.16,79102.81,0.0,0.95125,5e-05,4.6148]
[1777258157797,49.16,79098.33,0.0,0.95104,5e-05,4.62992]
[1777258160193,49.16,79106.14,0.0,0.9514,4e-05,4.6038]
[1777258161824,49.16,79106.45,0.0,0.95141,4e-05,4.60284]
[1777258166860,49.16,79106.84,0.0,0.95142,4e-05,4.60176]
[1777258171895,49.16,79116.85,0.0,0.95191,4e-05,4.56374]
[1777258172902,49.16,79117.49,0.0,0.95194,4e-05,4.56171]
[1777258177936,49.16,79121.1,0.0,0.9521,4e-05,4.55027]
[1777258182971,49.17,79119.81,0.0,0.95203,4e-05,4.55508]
[1777258188006,49.17,79116.43,0.0,0.95187,4e-05,4.56678]
[1777258193044,49.17,79116.14,0.0,0.95186,4e-05,4.56814]
[1777258198077,49.17,79115.17,0.0,0.95181,4e-05,4.57182]
[1777258202108,49.17,79108.84,0.0,0.95152,4e-05,4.59328]
[1777258204120,49.17,79107.03,0.0,0.95144,4e-05,4.59946]
[1777258209155,49.17,79105.23,0.0,0.95135,4e-05,4.60569]
[1777258215196,49.18,79105.27,0.0,0.95135,4e-05,4.60573]
[1777258220232,49.18,79105.2,0.0,0.95135,4e-05,4.60611]
[1777258225266,49.18,79100.74,0.0,0.95115,5e-05,4.62112]
[1777258230302,49.18,79100.54,0.0,0.95114,5e-05,4.62176]
[1777258232316,49.18,79106.35,0.0,0.95144,4e-05,4.59746]
[1777258237350,49.18,79104.75,0.0,0.95137,4e-05,4.60297]
[1777258242387,49.18,79104.03,0.0,0.95134,4e-05,4.60555]
[1777258247421,49.18,79100.9,0.0,0.95119,5e-05,4.61619]
[1777258252456,49.18,79100.1,0.0,0.95116,5e-05,4.61898]
[1777258257492,49.18,79097.27,0.0,0.95103,5e-05,4.62859]
[1777258262527,49.18,79094.16,0.0,0.95089,5e-05,4.63907]
[1777258267562,49.18,79095.61,0.0,0.95095,5e-05,4.63426]
[1777258272596,49.18,79095.01,0.0,0.95092,5e-05,4.63633]
[1777258277634,49.18,79094.59,0.0,0.9509,5e-05,4.63781]
[1777258282667,49.18,79092.97,0.0,0.95083,5e-05,4.64328]
[1777258287702,49.18,79093.07,0.0,0.95083,5e-05,4.64295]
[1777258288709,49.18,79098.44,0.0,0.95108,5e-05,4.62495]
[1777258292737,49.18,79106.72,0.0,0.95149,4e-05,4.5926]
[1777258297772,49.18,79106.06,0.0,0.95146,4e-05,4.59526]
[1777258302811,49.18,79107.53,0.0,0.95152,4e-05,4.59078]
[1777258306840,49.19,79113.51,0.0,0.95178,4e-05,4.57128]
[1777258311873,49.19,79116.47,0.0,0.9519,4e-05,4.56205]
[1777258316908,49.19,79115.74,0.0,0.95186,4e-05,4.56516]
[1777258321943,49.19,79115.19,0.0,0.95183,4e-05,4.56763]
[1777258326978,49.2,79118.0,0.0,0.95194,4e-05,4.55894]
[1777258331395,49.2,79122.82,0.0,0.95215,4e-05,4.54357]
[1777258337049,49.2,79121.67,0.0,0.95209,4e-05,4.5484]
[1777258340094,49.21,79130.78,0.0,0.95248,4e-05,4.51876]
[1777258341078,49.21,79136.45,0.0,0.95273,4e-05,4.50029]
[1777258342084,49.21,79142.54,0.0,0.95299,4e-05,4.48051]
[1777258343091,49.21,79143.7,0.0,0.95304,4e-05,4.47699]
[1777258348126,49.21,79152.54,0.0,0.95341,4e-05,4.4495]
[1777258350141,49.22,79160.61,0.0,0.95375,4e-05,4.42384]
[1777258353161,49.22,79163.23,0.0,0.95389,4e-05,4.41166]
[1777258356183,49.23,79168.24,0.0,0.95409,4e-05,4.39656]
[1777258361217,49.23,79168.91,0.0,0.95409,4e-05,4.39646]
[1777258363233,49.24,79174.73,0.0,0.95433,4e-05,4.37844]
[1777258364240,49.24,79178.34,0.0,0.95448,4e-05,4.36722]
[1777258366254,49.24,79180.0,0.0,0.95455,4e-05,4.3618]
[1777258368274,49.24,79192.51,0.0,0.95508,4e-05,4.32154]
[1777258369280,49.24,79194.07,0.0,0.95514,4e-05,4.31657]
[1777258374321,49.24,79195.94,0.0,0.95522,4e-05,4.31085]
[1777258378352,49.24,79188.74,0.0,0.95491,4e-05,4.33415]
[1777258380363,49.24,79181.81,0.0,0.95462,4e-05,4.35649]
[1777258382375,49.24,79181.47,0.0,0.95461,4e-05,4.35755]
[1777258385397,49.24,79189.0,0.0,0.95492,4e-05,4.33331]
[1777258390435,49.24,79188.23,0.0,0.95489,4e-05,4.33589]
[1777258395470,49.24,79188.35,0.0,0.95489,4e-05,4.33562]
[1777258400504,49.24,79182.32,0.0,0.95464,4e-05,4.35512]
[1777258405540,49.24,79180.15,0.0,0.95455,4e-05,4.36209]
[1777258410577,49.24,79183.1,0.0,0.95467,4e-05,4.35251]
[1777258415610,49.24,79182.36,0.0,0.95469,4e-05,4.35017]
[1777258420644,49.24,79184.98,0.0,0.9548,4e-05,4.34175]
[1777258425679,49.23,79186.26,0.0,0.95487,4e-05,4.33578]
[1777258430715,49.23,79186.11,0.0,0.95489,4e-05,4.33442]
[1777258435749,49.22,79191.83,0.0,0.95516,4e-05,4.31428]
[1777258440786,49.21,79193.24,0.0,0.95524,4e-05,4.30811]
[1777258442167,49.21,79205.45,0.0,0.95575,4e-05,4.26882]
[1777258442800,49.21,79205.45,0.0,0.95575,4e-05,4.26855]
[1777258447834,49.21,79204.57,0.0,0.95573,4e-05,4.27011]
[1777258452238,49.2,79199.29,0.0,0.95553,4e-05,4.28594]
[1777258457905,49.2,79197.78,0.0,0.95548,4e-05,4.28921]
[1777258462942,49.19,79193.03,0.0,0.9553,4e-05,4.30297]
[1777258467974,49.18,79191.99,0.0,0.95528,4e-05,4.30484]
[1777258473009,49.18,79193.83,0.0,0.95542,4e-05,4.29285]
[1777258478044,49.17,79194.6,0.0,0.95547,4e-05,4.28912]
[1777258483080,49.17,79193.39,0.0,0.95543,4e-05,4.29179]
[1777258488118,49.16,79192.03,0.0,0.95539,4e-05,4.29495]
[1777258493151,49.16,79188.75,0.0,0.95527,4e-05,4.30426]
[1777258498188,49.15,79187.49,0.0,0.95523,4e-05,4.30706]
[1777258503223,49.15,79189.47,0.0,0.95533,4e-05,4.29948]
[1777258509266,49.14,79191.88,0.0,0.95545,4e-05,4.29041]
[1777258514300,49.14,79192.89,0.0,0.9555,4e-05,4.28607]
[1777258519336,49.13,79193.93,0.0,0.95556,4e-05,4.28165]
[1777258524375,49.13,79193.25,0.0,0.95555,4e-05,4.2827]
[1777258529409,49.13,79194.22,0.0,0.9556,4e-05,4.27848]
[1777258534444,49.12,79192.76,0.0,0.9556,4e-05,4.27731]
[1777258537471,49.12,79184.95,0.0,0.95528,4e-05,4.30161]
[1777258538479,49.12,79172.74,0.0,0.95477,4e-05,4.34062]
[1777258539485,49.12,79170.73,0.0,0.95469,4e-05,4.34677]
[1777258543513,49.11,79178.35,0.0,0.95503,4e-05,4.32085]
[1777258545527,49.11,79182.88,0.0,0.95523,4e-05,4.30574]
[1777258550563,49.1,79185.04,0.0,0.95534,4e-05,4.29747]
[1777258555600,49.1,79185.27,0.0,0.95536,4e-05,4.29536]
[1777258560634,49.09,79180.53,0.0,0.95518,4e-05,4.30905]
[1777258565669,49.08,79182.46,0.0,0.95529,4e-05,4.30121]
[1777258570704,49.08,79185.41,0.0,0.95543,4e-05,4.29021]
[1777258575738,49.07,79184.8,0.0,0.95542,4e-05,4.29064]
[1777258583152,49.06,79187.64,0.0,0.95557,4e-05,4.27913]
[1777258588830,49.06,79184.76,0.0,0.95547,4e-05,4.28688]
[1777258593865,49.05,79183.98,0.0,0.95551,4e-05,4.28277]
[1777258598900,49.04,79183.29,0.0,0.9555,4e-05,4.28336]
[1777258603936,49.04,79184.41,0.0,0.95557,4e-05,4.27813]
[1777258604942,49.03,79172.39,0.0,0.95507,4e-05,4.31633]
[1777258613362,49.02,79185.48,0.0,0.95566,4e-05,4.27124]
[1777258614007,49.02,79185.48,0.0,0.95566,4e-05,4.27092]
[1777258615012,49.02,79193.62,0.0,0.95601,4e-05,4.24466]
[1777258620048,49.01,79197.09,0.0,0.95617,4e-05,4.23241]
[1777258625083,49.01,79196.47,0.0,0.95616,4e-05,4.23324]
[1777258630118,49.01,79192.89,0.0,0.95602,4e-05,4.24347]
[1777258635154,49.0,79194.39,0.0,0.9561,4e-05,4.23758]
[1777258640189,49.0,79199.44,0.0,0.95632,4e-05,4.22047]
[1777258645223,48.99,79196.81,0.0,0.95622,4e-05,4.2279]
[1777258650258,48.99,79195.33,0.0,0.95617,4e-05,4.23165]
[1777258655293,48.99,79195.36,0.0,0.95623,4e-05,4.22595]
[1777258660329,48.98,79191.97,0.0,0.9561,4e-05,4.23582]
[1777258665364,48.98,79176.98,0.0,0.95549,4e-05,4.28281]
[1777258666370,48.98,79172.21,0.0,0.95529,4e-05,4.29787]
[1777258668384,48.97,79170.92,0.0,0.95524,4e-05,4.30145]
[1777258669392,48.97,79163.05,0.0,0.95491,4e-05,4.32652]
[1777258670399,48.97,79162.2,0.0,0.95488,4e-05,4.32893]
[1777258674426,48.97,79167.3,0.0,0.95512,4e-05,4.31115]
[1777258679462,48.96,79164.85,0.0,0.95503,4e-05,4.31746]
[1777258684497,48.95,79165.34,0.0,0.95507,4e-05,4.31433]
[1777258689535,48.94,79163.02,0.0,0.95503,4e-05,4.3177]
[1777258694570,48.93,79161.64,0.0,0.95499,4e-05,4.32071]
[1777258699606,48.93,79160.77,0.0,0.95497,4e-05,4.32211]
[1777258704641,48.92,79158.33,0.0,0.95488,4e-05,4.3286]
[1777258708680,48.92,79163.63,0.0,0.95512,4e-05,4.31035]
[1777258713703,48.91,79160.86,0.0,0.95507,4e-05,4.31317]
[1777258717736,48.9,79158.76,0.0,0.95503,4e-05,4.31613]
[1777258724783,48.89,79162.62,0.0,0.95522,4e-05,4.30165]
[1777258728811,48.88,79168.0,0.0,0.95546,4e-05,4.28319]
[1777258730826,48.88,79174.17,0.0,0.95573,4e-05,4.26287]
[1777258735860,48.88,79170.45,0.0,0.95559,4e-05,4.27354]
[1777258740894,48.87,79172.15,0.0,0.95568,4e-05,4.26677]
[1777258742908,48.87,79177.84,0.0,0.95592,4e-05,4.24803]
[1777258747943,48.86,79177.81,0.0,0.95593,4e-05,4.24699]
[1777258752979,48.86,79175.4,0.0,0.95585,4e-05,4.2535]
[1777258758013,48.85,79175.73,0.0,0.95588,4e-05,4.25121]
[1777258763060,48.85,79176.01,0.0,0.95591,4e-05,4.2488]
[1777258770111,48.84,79173.58,0.0,0.95583,4e-05,4.25474]
[1777258775143,48.84,79173.59,0.0,0.95589,4e-05,4.24872]
[1777258780178,48.83,79175.49,0.0,0.95599,4e-05,4.24146]
[1777258785213,48.83,79176.13,0.0,0.95603,4e-05,4.23833]
[1777258790250,48.82,79170.72,0.0,0.95582,4e-05,4.25456]
[1777258793269,48.82,79160.11,0.0,0.95538,4e-05,4.28792]
[1777258794630,48.82,79155.11,0.0,0.95517,4e-05,4.30376]
[1777258800320,48.81,79153.62,0.0,0.95513,4e-05,4.30676]
[1777258802334,48.81,79133.86,0.0,0.95429,4e-05,4.37024]
[1777258803341,48.81,79126.53,0.0,0.95398,4e-05,4.39377]
[1777258804719,48.8,79105.41,0.0,0.95306,4e-05,4.46279]
[1777258807369,48.8,79101.95,0.0,0.95293,4e-05,4.47258]
[1777258812403,48.79,79097.49,0.0,0.95277,4e-05,4.48449]
[1777258814790,48.78,79103.41,0.0,0.95305,4e-05,4.46366]
[1777258816433,48.76,79112.49,0.0,0.95353,4e-05,4.42745]
[1777258817439,48.74,79115.6,0.0,0.95373,4e-05,4.41217]
[1777258819453,48.7,79110.47,0.0,0.95363,4e-05,4.41969]
[1777258820460,48.68,79108.25,0.0,0.9536,4e-05,4.42214]
[1777258823483,48.62,79140.99,0.0,0.9552,4e-05,4.30065]
[1777258824860,48.62,79148.48,0.0,0.95553,4e-05,4.27587]
[1777258830536,48.62,79143.93,0.0,0.95535,4e-05,4.28931]
[1777258835565,48.61,79142.46,0.0,0.95535,4e-05,4.28806]
[1777258838586,48.61,79135.86,0.0,0.95508,4e-05,4.30871]
[1777258840599,48.6,79134.17,0.0,0.95501,4e-05,4.31364]
[1777258845635,48.6,79133.62,0.0,0.95501,4e-05,4.31404]
[1777258849662,48.6,79137.99,0.0,0.95521,4e-05,4.29879]
[1777258854699,48.59,79131.48,0.0,0.95495,4e-05,4.31847]
[1777258859733,48.58,79125.49,0.0,0.95471,4e-05,4.33666]
[1777258864808,48.58,79108.43,0.0,0.95398,4e-05,4.39137]
[1777258865809,48.56,79108.43,0.0,0.95403,4e-05,4.38773]
[1777258870847,48.52,79106.99,0.0,0.95412,4e-05,4.38081]
[1777258872857,48.5,79103.23,0.0,0.95401,4e-05,4.38905]
[1777258877892,48.44,79103.41,0.0,0.95421,4e-05,4.37385]
[1777258879907,48.41,79099.1,0.0,0.95412,4e-05,4.38043]
[1777258884942,48.36,79095.65,0.0,0.95416,4e-05,4.37687]
[1777258889977,48.32,79094.81,0.0,0.95424,4e-05,4.37122]
[1777258892998,48.32,79100.33,0.0,0.95454,4e-05,4.34724]
[1777258898033,48.31,79102.43,0.0,0.95465,4e-05,4.33879]
[1777258904075,48.3,79104.12,0.0,0.95474,4e-05,4.33137]
[1777258909113,48.3,79108.81,0.0,0.95497,4e-05,4.31445]
[1777258910118,48.3,79113.92,0.0,0.95519,4e-05,4.29748]
[1777258915500,48.29,79109.05,0.0,0.955,4e-05,4.31209]
[1777258921199,48.29,79111.29,0.0,0.95512,4e-05,4.30309]
[1777258931268,48.27,79112.06,0.0,0.95519,4e-05,4.29779]
[1777258933290,48.27,79106.78,0.0,0.95497,4e-05,4.31446]
[1777258938328,48.27,79106.46,0.0,0.95497,4e-05,4.31391]
[1777258943360,48.26,79104.31,0.0,0.9549,4e-05,4.31942]
[1777258948396,48.25,79111.68,0.0,0.95524,4e-05,4.29372]
[1777258949405,48.25,79120.7,0.0,0.95563,4e-05,4.26408]
[1777258954447,48.25,79123.99,0.0,0.95583,4e-05,4.24763]
[1777258959484,48.24,79123.37,0.0,0.95581,4e-05,4.24864]
[1777258964519,48.24,79124.63,0.0,0.95588,4e-05,4.24355]
[1777258965853,48.24,79129.67,0.0,0.9561,4e-05,4.22703]
[1777258967541,48.24,79131.29,0.0,0.95617,4e-05,4.22147]
[1777258972576,48.24,79129.62,0.0,0.95611,4e-05,4.22619]
[1777258977610,48.23,79128.31,0.0,0.95606,4e-05,4.22977]
[1777258983652,48.23,79126.77,0.0,0.956,4e-05,4.23399]
[1777258988687,48.23,79125.78,0.0,0.95597,4e-05,4.2366]
[1777258993723,48.23,79126.77,0.0,0.95602,4e-05,4.23283]
[1777258998758,48.22,79129.53,0.0,0.95614,4e-05,4.22343]
[1777259003794,48.22,79135.86,0.0,0.95641,4e-05,4.20258]
[1777259004799,48.22,79141.27,0.0,0.95664,4e-05,4.18513]
[1777259006133,48.22,79143.65,0.0,0.95674,4e-05,4.17747]
[1777259011849,48.22,79145.92,0.0,0.95688,4e-05,4.16555]
[1777259013862,48.22,79161.03,0.0,0.95751,4e-05,4.11733]
[1777259014869,48.22,79169.91,0.0,0.95787,4e-05,4.08925]
[1777259015881,48.22,79172.78,0.0,0.95799,4e-05,4.08031]
[1777259017894,48.22,79180.19,0.0,0.95829,4e-05,4.05666]
[1777259022928,48.21,79180.03,0.0,0.95831,4e-05,4.05519]
[1777259027963,48.21,79179.61,0.0,0.95831,4e-05,4.05513]
[1777259032999,48.21,79180.51,0.0,0.95834,4e-05,4.05323]
[1777259039040,48.22,79178.61,0.0,0.95824,4e-05,4.06047]
[1777259044079,48.22,79183.94,0.0,0.95845,4e-05,4.04459]
[1777259049111,48.21,79189.08,0.0,0.95868,4e-05,4.02662]
[1777259054145,48.21,79190.63,0.0,0.95876,4e-05,4.01996]
[1777259059181,48.2,79190.94,0.0,0.9588,4e-05,4.01725]
[1777259064222,48.19,79191.09,0.0,0.95883,4e-05,4.01505]
[1777259068250,48.19,79185.23,0.0,0.95861,4e-05,4.032]
[1777259069257,48.18,79176.39,0.0,0.95826,4e-05,4.05939]
[1777259070264,48.18,79171.42,0.0,0.95806,4e-05,4.07464]
[1777259075300,48.18,79171.04,0.0,0.95811,4e-05,4.06958]
[1777259076623,48.18,79162.58,0.0,0.95776,4e-05,4.09647]
[1777259082349,48.17,79164.83,0.0,0.95788,4e-05,4.08697]
[1777259087386,48.16,79167.93,0.0,0.95804,4e-05,4.0748]
[1777259094433,48.14,79169.8,0.0,0.95816,4e-05,4.06568]
[1777259099469,48.14,79170.65,0.0,0.95822,4e-05,4.06076]
[1777259104503,48.13,79171.94,0.0,0.9583,4e-05,4.05446]
[1777259109539,48.12,79173.43,0.0,0.95839,4e-05,4.04759]
[1777259114573,48.11,79168.24,0.0,0.95821,4e-05,4.06172]
[1777259115581,48.11,79161.68,0.0,0.95794,4e-05,4.082]
[1777259120616,48.1,79163.38,0.0,0.95804,4e-05,4.07415]
[1777259125650,48.09,79165.84,0.0,0.95817,4e-05,4.06406]
[1777259131692,48.08,79164.45,0.0,0.9582,4e-05,4.0611]
[1777259137044,48.07,79164.25,0.0,0.95822,4e-05,4.05948]
[1777259144784,48.05,79161.89,0.0,0.95817,4e-05,4.06331]
[1777259149819,48.04,79165.76,0.0,0.95835,4e-05,4.04875]
[1777259150826,48.04,79165.42,0.0,0.95835,4e-05,4.04939]
[1777259155860,48.03,79165.11,0.0,0.95836,4e-05,4.04819]
[1777259160895,48.02,79164.88,0.0,0.95838,4e-05,4.04679]
[1777259165943,48.02,79173.16,0.0,0.95874,4e-05,4.01861]
[1777259167253,48.01,79180.83,0.0,0.95906,4e-05,3.99384]
[1777259172985,48.01,79180.07,0.0,0.95905,4e-05,3.99455]
[1777259175000,48.0,79185.39,0.0,0.95927,4e-05,3.97724]
[1777259180037,48.0,79190.81,0.0,0.95951,4e-05,3.95871]
[1777259183057,47.99,79197.08,0.0,0.95977,4e-05,3.9383]
[1777259185071,47.99,79198.76,0.0,0.95984,4e-05,3.93254]
[1777259189100,47.99,79205.72,0.0,0.96013,4e-05,3.90994]
[1777259194136,47.98,79204.38,0.0,0.96014,4e-05,3.90841]
[1777259199169,47.98,79201.67,0.0,0.96004,4e-05,3.91568]
[1777259201183,47.98,79194.67,0.0,0.95977,4e-05,3.93692]
[1777259202192,47.98,79194.15,0.0,0.95975,4e-05,3.93828]
[1777259207225,47.97,79192.01,0.0,0.95969,4e-05,3.94339]
[1777259212260,47.96,79192.69,0.0,0.95973,4e-05,3.93999]
[1777259217301,47.96,79195.96,0.0,0.95988,4e-05,3.92862]
[1777259222336,47.95,79192.81,0.0,0.95977,4e-05,3.9372]
[1777259227371,47.95,79193.98,0.0,0.95983,4e-05,3.93231]
[1777259229385,47.95,79182.68,0.0,0.95938,4e-05,3.96722]
[1777259234421,47.95,79179.76,0.0,0.95927,4e-05,3.9762]
[1777259239454,47.95,79174.05,0.0,0.95904,4e-05,3.99392]
[1777259247814,47.95,79173.41,0.0,0.95902,4e-05,3.99555]
[1777259253552,47.94,79170.63,0.0,0.95897,4e-05,3.9982]
[1777259257890,47.93,79162.75,0.0,0.95867,4e-05,4.02157]
[1777259260601,47.93,79160.05,0.0,0.95857,4e-05,4.02893]
[1777259265636,47.92,79161.04,0.0,0.95864,4e-05,4.02389]
[1777259270670,47.91,79164.7,0.0,0.95881,4e-05,4.01045]
[1777259275713,47.91,79167.48,0.0,0.95894,4e-05,4.00005]
[1777259280743,47.9,79164.12,0.0,0.95883,4e-05,4.00895]
[1777259282759,47.9,79173.59,0.0,0.95922,4e-05,3.97858]
[1777259283763,47.9,79187.13,0.0,0.95976,4e-05,3.93609]
[1777259284770,47.9,79192.55,0.0,0.95998,4e-05,3.91906]
[1777259289805,47.89,79197.18,0.0,0.96017,4e-05,3.90378]
[1777259293833,47.89,79202.34,0.0,0.96039,4e-05,3.88718]
[1777259298170,47.89,79211.46,0.0,0.96075,4e-05,3.8585]
[1777259300883,47.89,79204.26,0.0,0.96047,4e-05,3.88027]
[1777259301890,47.88,79197.66,0.0,0.96022,4e-05,3.90049]
[1777259302897,47.88,79197.8,0.0,0.96022,4e-05,3.89986]
[1777259308240,47.88,79200.79,0.0,0.96035,4e-05,3.88966]
[1777259313974,47.88,79200.09,0.0,0.96038,4e-05,3.88615]
[1777259315987,47.87,79193.44,0.0,0.96013,4e-05,3.90631]
[1777259316994,47.87,79195.41,0.0,0.96021,4e-05,3.89999]
[1777259322031,47.87,79197.09,0.0,0.96029,4e-05,3.89365]
[1777259324047,47.87,79198.42,0.0,0.96035,4e-05,3.88911]
[1777259327067,47.86,79204.95,0.0,0.96061,4e-05,3.86836]
[1777259328380,47.86,79209.0,0.0,0.96077,4e-05,3.85558]
[1777259334116,47.86,79205.83,0.0,0.96066,4e-05,3.86453]
[1777259339152,47.86,79201.36,0.0,0.96049,4e-05,3.87746]
[1777259344186,47.85,79202.23,0.0,0.96054,4e-05,3.87385]
[1777259349222,47.85,79205.11,0.0,0.96066,4e-05,3.86409]
[1777259353250,47.85,79211.38,0.0,0.96092,4e-05,3.84419]
[1777259354257,47.85,79211.99,0.0,0.96094,4e-05,3.8422]
[1777259359292,47.84,79216.39,0.0,0.96112,4e-05,3.82815]
[1777259364326,47.84,79216.83,0.0,0.96114,4e-05,3.82636]
[1777259371381,47.84,79214.84,0.0,0.96112,4e-05,3.82725]
[1777259376412,47.84,79213.97,0.0,0.96109,4e-05,3.82952]
[1777259382457,47.84,79218.46,0.0,0.96126,4e-05,3.81545]
[1777259387490,47.83,79217.87,0.0,0.96124,4e-05,3.81701]
[1777259392525,47.83,79214.99,0.0,0.96114,4e-05,3.82557]
[1777259397559,47.83,79216.32,0.0,0.96119,4e-05,3.82129]
[1777259402595,47.83,79218.4,0.0,0.96127,4e-05,3.81478]
[1777259408949,47.83,79215.16,0.0,0.96115,4e-05,3.82451]
[1777259416693,47.83,79212.63,0.0,0.96105,4e-05,3.83201]
[1777259421729,47.83,79211.51,0.0,0.96101,4e-05,3.83537]
[1777259426803,47.83,79210.03,0.0,0.96095,4e-05,3.83991]
[1777259434860,47.83,79210.33,0.0,0.96101,4e-05,3.83459]
[1777259437881,47.83,79221.95,0.0,0.96145,4e-05,3.79925]
[1777259442916,47.83,79221.71,0.0,0.96144,4e-05,3.80047]
[1777259447950,47.83,79224.66,0.0,0.96155,4e-05,3.79202]
[1777259452986,47.84,79226.07,0.0,0.96159,4e-05,3.78829]
[1777259459305,47.84,79226.79,0.0,0.96161,4e-05,3.78672]
[1777259465071,47.84,79226.39,0.0,0.96159,4e-05,3.78856]
[1777259467087,47.84,79220.67,0.0,0.96137,4e-05,3.80615]
[1777259468092,47.84,79217.95,0.0,0.96126,4e-05,3.81452]
[1777259473129,47.84,79219.05,0.0,0.9613,4e-05,3.81147]
[1777259477156,47.85,79213.54,0.0,0.96109,4e-05,3.82849]
[1777259482191,47.85,79215.0,0.0,0.96114,4e-05,3.82419]
[1777259487225,47.85,79214.5,0.0,0.96112,4e-05,3.82586]
[1777259492261,47.85,79213.87,0.0,0.96113,4e-05,3.82341]
[1777259497295,47.85,79209.95,0.0,0.96098,4e-05,3.83549]
[1777259502331,47.85,79206.77,0.0,0.96086,4e-05,3.84523]
[1777259507366,47.85,79208.65,0.0,0.96093,4e-05,3.83942]
[1777259512402,47.85,79208.71,0.0,0.96093,4e-05,3.83919]
[1777259517441,47.85,79206.44,0.0,0.96085,4e-05,3.8461]
[1777259522473,47.85,79210.03,0.0,0.96099,4e-05,3.83501]
[1777259526504,47.85,79215.32,0.0,0.96119,4e-05,3.81889]
[1777259531537,47.85,79216.27,0.0,0.96123,4e-05,3.81615]
[1777259535564,47.85,79210.76,0.0,0.96101,4e-05,3.83306]
[1777259540604,47.85,79209.37,0.0,0.96096,4e-05,3.83733]
[1777259545638,47.85,79207.79,0.0,0.9609,4e-05,3.84218]
[1777259550673,47.85,79209.37,0.0,0.96096,4e-05,3.83727]
[1777259555710,47.85,79207.36,0.0,0.96092,4e-05,3.83892]
[1777259558732,47.85,79213.65,0.0,0.96117,4e-05,3.81971]
[1777259563769,47.85,79228.93,0.0,0.96175,4e-05,3.7735]
[1777259566792,47.85,79232.84,0.0,0.9619,4e-05,3.76204]
[1777259571824,47.85,79231.85,0.0,0.96185,4e-05,3.76568]
[1777259573838,47.85,79238.61,0.0,0.9621,4e-05,3.74556]
[1777259578873,47.86,79236.13,0.0,0.962,4e-05,3.75379]
[1777259583909,47.86,79235.7,0.0,0.96198,4e-05,3.75582]
[1777259587937,47.86,79230.74,0.0,0.96178,4e-05,3.77129]
[1777259590226,47.86,79223.54,0.0,0.9615,4e-05,3.79327]
[1777259595994,47.86,79223.62,0.0,0.9615,4e-05,3.79345]
[1777259602035,47.87,79224.07,0.0,0.96151,4e-05,3.79247]
[1777259607070,47.87,79224.13,0.0,0.96151,4e-05,3.79259]
[1777259610368,47.87,79232.12,0.0,0.96181,4e-05,3.76859]
[1777259611099,47.87,79232.12,0.0,0.96186,4e-05,3.76423]
[1777259616133,47.87,79234.04,0.0,0.96192,4e-05,3.75903]
[1777259621168,47.87,79234.6,0.0,0.96194,4e-05,3.75791]
[1777259626205,47.88,79230.68,0.0,0.96178,4e-05,3.7703]
[1777259628218,47.88,79239.18,0.0,0.9621,4e-05,3.74485]
[1777259633252,47.88,79238.83,0.0,0.96208,4e-05,3.74652]
[1777259638288,47.88,79236.97,0.0,0.962,4e-05,3.75269]
[1777259640579,47.88,79230.95,0.0,0.96177,4e-05,3.77108]
[1777259642314,47.88,79232.01,0.0,0.96181,4e-05,3.76803]
[1777259644334,47.88,79240.84,0.0,0.96214,4e-05,3.74154]
[1777259645338,47.88,79249.41,0.0,0.96246,4e-05,3.71594]
[1777259646343,47.88,79252.1,0.0,0.96256,4e-05,3.70804]
[1777259650653,47.89,79259.51,0.0,0.96283,4e-05,3.68661]
[1777259652397,47.89,79256.6,0.0,0.96272,4e-05,3.69567]
[1777259654401,47.89,79250.0,0.0,0.96247,4e-05,3.71577]
[1777259659435,47.89,79249.67,0.0,0.96244,4e-05,3.71753]
[1777259664470,47.9,79248.05,0.0,0.96237,4e-05,3.72313]
[1777259666484,47.9,79242.49,0.0,0.96216,4e-05,3.7401]
[1777259671519,47.9,79238.58,0.0,0.96205,4e-05,3.74799]
[1777259676554,47.9,79238.87,0.0,0.96205,4e-05,3.74763]
[1777259681590,47.9,79238.22,0.0,0.96202,4e-05,3.75007]
[1777259684611,47.91,79232.26,0.0,0.96179,4e-05,3.76832]
[1777259686625,47.91,79226.92,0.0,0.96159,4e-05,3.7846]
[1777259691660,47.91,79223.71,0.0,0.96146,4e-05,3.79455]
[1777259696701,47.91,79220.94,0.0,0.96135,4e-05,3.80311]
[1777259701732,47.91,79221.1,0.0,0.96136,4e-05,3.80269]
[1777259702738,47.91,79208.98,0.0,0.96089,4e-05,3.83966]
[1777259704755,47.91,79203.35,0.0,0.96067,4e-05,3.85682]
[1777259708781,47.91,79198.35,0.0,0.96048,4e-05,3.87188]
[1777259713816,47.9,79200.73,0.0,0.96058,4e-05,3.86412]
[1777259718855,47.9,79198.64,0.0,0.9605,4e-05,3.87018]
[1777259723888,47.9,79201.33,0.0,0.96061,4e-05,3.86154]
[1777259728923,47.9,79201.02,0.0,0.9606,4e-05,3.86211]
[1777259734965,47.9,79197.2,0.0,0.9605,4e-05,3.8688]
[1777259740000,47.9,79196.91,0.0,0.96049,4e-05,3.86927]
[1777259745035,47.89,79197.64,0.0,0.96053,4e-05,3.86661]
[1777259751356,47.89,79197.98,0.0,0.96055,4e-05,3.86509]
[1777259757119,47.89,79200.54,0.0,0.96065,4e-05,3.85682]
[1777259762154,47.89,79200.4,0.0,0.96065,4e-05,3.85694]
[1777259767190,47.89,79200.62,0.0,0.96066,4e-05,3.85598]
[1777259772224,47.89,79200.23,0.0,0.96065,4e-05,3.85688]
[1777259777259,47.89,79200.95,0.0,0.96068,4e-05,3.85438]
[1777259782295,47.88,79201.92,0.0,0.96073,4e-05,3.85113]
[1777259786322,47.88,79207.05,0.0,0.96093,4e-05,3.83522]
[1777259787329,47.88,79213.58,0.0,0.96118,4e-05,3.81527]
[1777259791636,47.88,79208.76,0.0,0.96104,4e-05,3.82552]
[1777259795386,47.88,79198.37,0.0,0.96063,4e-05,3.85726]
[1777259796392,47.88,79191.0,0.0,0.96034,4e-05,3.8799]
[1777259797400,47.88,79193.5,0.0,0.96044,4e-05,3.87209]
[1777259801706,47.88,79195.21,0.0,0.96051,4e-05,3.86649]
[1777259807470,47.88,79196.25,0.0,0.96056,4e-05,3.86283]
[1777259810492,47.88,79201.3,0.0,0.96076,4e-05,3.84709]
[1777259812506,47.88,79205.74,0.0,0.96094,4e-05,3.83339]
[1777259817543,47.88,79206.69,0.0,0.96097,4e-05,3.83035]
[1777259822575,47.88,79206.38,0.0,0.96096,4e-05,3.83115]
[1777259824590,47.88,79216.43,0.0,0.96135,4e-05,3.80042]
[1777259825596,47.88,79225.36,0.0,0.9617,4e-05,3.77332]
[1777259826603,47.88,79229.39,0.0,0.96185,4e-05,3.7612]
[1777259827611,47.88,79238.87,0.0,0.96221,4e-05,3.73271]
[1777259828617,47.88,79243.06,0.0,0.96237,4e-05,3.72027]
[1777259830633,47.88,79250.52,0.0,0.96264,4e-05,3.69825]
[1777259831917,47.88,79253.86,0.0,0.96276,4e-05,3.68867]
[1777259835668,47.88,79260.4,0.0,0.963,4e-05,3.66985]
[1777259840704,47.88,79261.98,0.0,0.96306,4e-05,3.66483]
[1777259845736,47.88,79262.83,0.0,0.9631,4e-05,3.66154]
[1777259850773,47.88,79259.1,0.0,0.96297,4e-05,3.67254]
[1777259855808,47.88,79254.23,0.0,0.96281,4e-05,3.68358]
[1777259860842,47.89,79254.66,0.0,0.96282,4e-05,3.68321]
[1777259862856,47.89,79249.26,0.0,0.96261,4e-05,3.6997]
[1777259864871,47.89,79247.32,0.0,0.96254,4e-05,3.70581]
[1777259869906,47.89,79241.81,0.0,0.96232,4e-05,3.72315]
[1777259873933,47.9,79234.71,0.0,0.96204,4e-05,3.745]
[1777259875948,47.9,79229.17,0.0,0.96183,4e-05,3.76186]
[1777259877962,47.9,79221.18,0.0,0.96152,4e-05,3.78616]
[1777259884011,47.9,79221.14,0.0,0.96152,4e-05,3.78654]
[1777259889040,47.9,79220.52,0.0,0.96149,4e-05,3.78868]
[1777259894074,47.9,79222.12,0.0,0.96155,4e-05,3.78412]
[1777259899109,47.9,79220.59,0.0,0.96148,4e-05,3.78911]
[1777259905151,47.9,79223.14,0.0,0.96158,4e-05,3.78186]
[1777259907165,47.9,79229.43,0.0,0.96181,4e-05,3.76305]
[1777259912481,47.91,79230.87,0.0,0.9619,4e-05,3.75482]
[1777259918243,47.91,79231.85,0.0,0.96193,4e-05,3.75264]
[1777259920257,47.91,79226.34,0.0,0.96172,4e-05,3.76948]
[1777259925292,47.91,79228.59,0.0,0.9618,4e-05,3.76313]
[1777259929320,47.91,79203.81,0.0,0.96084,4e-05,3.83874]
[1777259930331,47.91,79191.98,0.0,0.96038,4e-05,3.875]
[1777259932624,47.91,79178.44,0.0,0.95984,4e-05,3.91667]
[1777259933348,47.91,79178.44,0.0,0.95985,4e-05,3.9165]
[1777259934356,47.91,79173.19,0.0,0.95964,4e-05,3.93262]
[1777259937376,47.91,79180.15,0.0,0.95992,4e-05,3.91041]
[1777259938384,47.91,79187.74,0.0,0.96023,4e-05,3.88677]
[1777259940398,47.91,79193.18,0.0,0.96044,4e-05,3.86975]
[1777259945432,47.9,79196.9,0.0,0.9606,4e-05,3.85783]
[1777259947447,47.9,79204.25,0.0,0.96089,4e-05,3.83515]
[1777259952764,47.9,79206.31,0.0,0.96097,4e-05,3.82864]
[1777259955505,47.9,79211.26,0.0,0.96116,4e-05,3.81345]
[1777259957522,47.9,79226.54,0.0,0.96175,4e-05,3.76703]
[1777259958526,47.9,79226.54,0.0,0.96175,4e-05,3.7671]
[1777259959538,47.9,79238.86,0.0,0.96222,4e-05,3.73009]
[1777259964567,47.91,79236.36,0.0,0.96211,4e-05,3.73825]
[1777259969602,47.91,79236.7,0.0,0.96212,4e-05,3.73783]
[1777259974638,47.91,79240.31,0.0,0.96229,4e-05,3.72314]
[1777259979673,47.91,79244.86,0.0,0.96245,4e-05,3.71021]
[1777259982978,47.92,79251.59,0.0,0.9627,4e-05,3.69058]
[1777259985715,47.92,79245.49,0.0,0.96246,4e-05,3.70935]
[1777259986727,47.92,79243.37,0.0,0.96238,4e-05,3.71586]
[1777259988739,47.92,79251.23,0.0,0.96267,4e-05,3.69264]
[1777259989751,47.92,79248.22,0.0,0.96256,4e-05,3.7018]
[1777259993051,47.92,79245.58,0.0,0.96245,4e-05,3.7103]
[1777259998812,47.93,79245.69,0.0,0.96245,4e-05,3.71064]
[1777260004856,47.93,79245.43,0.0,0.96243,4e-05,3.71221]
[1777260007874,47.93,79252.37,0.0,0.96268,4e-05,3.69188]
[1777260011902,47.93,79246.7,0.0,0.96246,4e-05,3.70943]
[1777260013191,47.93,79252.05,0.0,0.96266,4e-05,3.69374]
[1777260018952,47.94,79249.26,0.0,0.96255,4e-05,3.70286]
[1777260021971,47.94,79242.77,0.0,0.9623,4e-05,3.72274]
[1777260023262,47.94,79237.74,0.0,0.9621,4e-05,3.73807]
[1777260029021,47.94,79233.41,0.0,0.96193,4e-05,3.75158]
[1777260034056,47.94,79235.2,0.0,0.96204,4e-05,3.74215]
[1777260037078,47.95,79240.49,0.0,0.96223,4e-05,3.72667]
[1777260040101,47.95,79248.69,0.0,0.96254,4e-05,3.70254]
[1777260045133,47.95,79248.16,0.0,0.96251,4e-05,3.70487]
[1777260050169,47.95,79251.61,0.0,0.96263,4e-05,3.6953]
[1777260055205,47.96,79253.28,0.0,0.96268,4e-05,3.69102]
[1777260060240,47.96,79258.35,0.0,0.96286,4e-05,3.67668]
[1777260065274,47.96,79253.62,0.0,0.96268,4e-05,3.69146]
[1777260070311,47.97,79253.02,0.0,0.96265,4e-05,3.69394]
[1777260072333,47.97,79259.33,0.0,0.96288,4e-05,3.67547]
[1777260077359,47.97,79264.03,0.0,0.96304,4e-05,3.6625]
[1777260082395,47.98,79262.12,0.0,0.96296,4e-05,3.66909]
[1777260087431,47.98,79265.56,0.0,0.96307,4e-05,3.65982]
[1777260091457,47.98,79274.14,0.0,0.96342,4e-05,3.63084]
[1777260093770,47.98,79265.36,0.0,0.96309,4e-05,3.65726]
[1777260094479,47.99,79265.36,0.0,0.96309,4e-05,3.65745]
[1777260099514,47.99,79262.23,0.0,0.96296,4e-05,3.6676]
[1777260102535,47.99,79257.65,0.0,0.96279,4e-05,3.68166]
[1777260103842,47.99,79266.32,0.0,0.96311,4e-05,3.65611]
[1777260109583,48.0,79265.71,0.0,0.96307,4e-05,3.65901]
[1777260113621,48.0,79250.16,0.0,0.96248,4e-05,3.70589]
[1777260114624,48.0,79250.16,0.0,0.96248,4e-05,3.706]
[1777260115630,48.0,79244.94,0.0,0.96228,4e-05,3.7217]
[1777260118651,48.0,79237.92,0.0,0.96201,4e-05,3.74298]
[1777260122680,48.0,79243.77,0.0,0.96223,4e-05,3.72569]
[1777260124693,48.0,79247.94,0.0,0.96239,4e-05,3.71345]
[1777260129730,48.01,79249.3,0.0,0.96243,4e-05,3.71002]
[1777260134764,48.01,79247.26,0.0,0.96234,4e-05,3.71688]
[1777260137784,48.01,79239.58,0.0,0.96205,4e-05,3.74035]
[1777260138792,48.01,79236.48,0.0,0.96193,4e-05,3.74979]
[1777260144123,48.01,79239.19,0.0,0.96203,4e-05,3.74213]
[1777260146847,48.01,79224.29,0.0,0.96145,4e-05,3.78739]
[1777260147856,48.01,79206.42,0.0,0.96076,4e-05,3.84184]
[1777260148861,48.01,79208.9,0.0,0.96086,4e-05,3.83418]
[1777260154193,48.01,79214.13,0.0,0.96111,4e-05,3.81347]
[1777260159938,48.01,79212.51,0.0,0.96105,4e-05,3.81828]
[1777260161952,48.01,79206.7,0.0,0.96082,4e-05,3.83597]
[1777260165980,48.01,79199.02,0.0,0.96052,4e-05,3.85933]
[1777260171028,48.01,79202.64,0.0,0.96067,4e-05,3.84783]
[1777260173046,48.01,79207.22,0.0,0.96085,4e-05,3.83371]
[1777260176069,48.01,79209.29,0.0,0.96093,4e-05,3.82731]
[1777260180098,48.01,79216.75,0.0,0.96122,4e-05,3.80452]
[1777260181104,48.01,79222.1,0.0,0.96143,4e-05,3.7883]
[1777260184403,48.01,79223.33,0.0,0.96147,4e-05,3.78476]
[1777260186139,48.01,79229.39,0.0,0.9617,4e-05,3.76647]
[1777260187146,48.01,79235.89,0.0,0.96195,4e-05,3.74694]
[1777260188153,48.01,79238.51,0.0,0.96205,4e-05,3.73916]
[1777260193188,48.01,79248.75,0.0,0.96243,4e-05,3.70905]
[1777260194195,48.01,79252.72,0.0,0.96258,4e-05,3.69736]
[1777260197216,48.02,79244.45,0.0,0.96226,4e-05,3.72262]
[1777260198223,48.02,79238.96,0.0,0.96205,4e-05,3.73923]
[1777260199230,48.02,79236.53,0.0,0.96195,4e-05,3.74664]
[1777260200239,48.02,79230.14,0.0,0.96171,4e-05,3.76606]
[1777260201244,48.02,79224.92,0.0,0.96151,4e-05,3.78188]
[1777260206280,48.02,79225.81,0.0,0.96154,4e-05,3.77939]
[1777260211315,48.02,79234.46,0.0,0.96191,4e-05,3.74897]
[1777260213331,48.02,79239.31,0.0,0.96209,4e-05,3.73461]
[1777260218364,48.02,79239.66,0.0,0.9621,4e-05,3.73422]
[1777260223399,48.03,79238.7,0.0,0.96205,4e-05,3.73768]
[1777260228435,48.03,79238.23,0.0,0.96203,4e-05,3.73966]
[1777260233469,48.03,79235.79,0.0,0.96193,4e-05,3.74751]
[1777260237498,48.03,79230.47,0.0,0.96172,4e-05,3.76386]
[1777260242532,48.03,79226.6,0.0,0.96157,4e-05,3.77573]
[1777260247567,48.03,79224.16,0.0,0.96148,4e-05,3.7832]
[1777260252608,48.03,79230.0,0.0,0.9617,4e-05,3.76563]
[1777260254909,48.03,79236.68,0.0,0.96195,4e-05,3.74565]
[1777260260658,48.03,79234.78,0.0,0.96188,4e-05,3.75185]
[1777260265697,48.04,79239.01,0.0,0.96203,4e-05,3.7396]
[1777260269722,48.04,79243.02,0.0,0.96218,4e-05,3.72807]
[1777260275055,48.04,79241.56,0.0,0.96215,4e-05,3.7288]
[1777260280798,48.05,79243.27,0.0,0.96221,4e-05,3.72466]
[1777260285835,48.05,79242.6,0.0,0.96217,4e-05,3.72738]
[1777260290870,48.05,79239.75,0.0,0.96205,4e-05,3.73659]
[1777260295905,48.05,79237.53,0.0,0.96196,4e-05,3.74391]
[1777260300939,48.06,79241.19,0.0,0.96209,4e-05,3.73353]
[1777260305266,48.06,79246.83,0.0,0.9623,4e-05,3.7171]
[1777260308995,48.06,79251.95,0.0,0.96249,4e-05,3.70229]
[1777260314033,48.06,79256.4,0.0,0.96265,4e-05,3.68968]
[1777260319067,48.07,79256.01,0.0,0.96262,4e-05,3.69144]
[1777260323095,48.07,79246.61,0.0,0.96227,4e-05,3.71991]
[1777260325408,48.07,79236.44,0.0,0.96188,4e-05,3.75058]
[1777260331152,48.07,79235.39,0.0,0.96188,4e-05,3.74939]
[1777260336187,48.07,79231.88,0.0,0.96174,4e-05,3.76014]
[1777260341222,48.07,79229.8,0.0,0.96166,4e-05,3.76663]
[1777260346259,48.07,79228.69,0.0,0.96161,4e-05,3.77024]
[1777260351295,48.07,79223.04,0.0,0.96139,4e-05,3.78762]
[1777260354318,48.07,79219.2,0.0,0.96125,4e-05,3.79935]
[1777260359359,48.07,79220.1,0.0,0.96128,4e-05,3.79672]
[1777260364389,48.07,79217.2,0.0,0.96117,4e-05,3.80554]
[1777260369426,48.07,79217.36,0.0,0.96117,4e-05,3.80506]
[1777260372447,48.07,79224.63,0.0,0.96145,4e-05,3.78308]
[1777260377481,48.08,79226.96,0.0,0.96154,4e-05,3.77621]
[1777260382516,48.08,79229.42,0.0,0.96163,4e-05,3.76897]
[1777260388559,48.08,79233.02,0.0,0.96176,4e-05,3.75844]
[1777260390574,48.08,79237.8,0.0,0.96194,4e-05,3.74422]
[1777260392586,48.08,79244.15,0.0,0.96223,4e-05,3.72091]
[1777260397622,48.08,79242.4,0.0,0.96215,4e-05,3.7267]
[1777260402657,48.08,79242.59,0.0,0.96215,4e-05,3.72663]
[1777260405970,48.08,79247.99,0.0,0.96235,4e-05,3.71079]
[1777260411725,48.09,79251.67,0.0,0.96248,4e-05,3.70041]
[1777260413739,48.09,79258.31,0.0,0.96273,4e-05,3.68089]
[1777260414747,48.09,79263.82,0.0,0.96293,4e-05,3.66469]
[1777260419781,48.09,79266.28,0.0,0.96302,4e-05,3.65817]
[1777260424818,48.09,79265.95,0.0,0.963,4e-05,3.65983]
[1777260429852,48.1,79266.02,0.0,0.96299,4e-05,3.66025]
[1777260434887,48.1,79269.2,0.0,0.9631,4e-05,3.6515]
[1777260439921,48.1,79269.77,0.0,0.96311,4e-05,3.65043]
[1777260444957,48.11,79271.93,0.0,0.96319,4e-05,3.64466]
[1777260449991,48.11,79272.74,0.0,0.96321,4e-05,3.6429]
[1777260455027,48.11,79272.97,0.0,0.96325,4e-05,3.63843]
[1777260460062,48.11,79276.34,0.0,0.96337,4e-05,3.62917]
[1777260462075,48.11,79281.05,0.0,0.96354,4e-05,3.61567]
[1777260467111,48.12,79279.53,0.0,0.96347,4e-05,3.62103]
[1777260468118,48.12,79273.54,0.0,0.96325,4e-05,3.63881]
[1777260469125,48.12,79267.34,0.0,0.96301,4e-05,3.65725]
[1777260470131,48.12,79266.13,0.0,0.96297,4e-05,3.66094]
[1777260475166,48.12,79268.56,0.0,0.96305,4e-05,3.65431]
[1777260480202,48.12,79268.04,0.0,0.96303,4e-05,3.65643]
[1777260485236,48.13,79266.93,0.0,0.96298,4e-05,3.66031]
[1777260490271,48.13,79263.33,0.0,0.96284,4e-05,3.67159]
[1777260495307,48.13,79257.37,0.0,0.9626,4e-05,3.68988]
[1777260496604,48.13,79252.2,0.0,0.96241,4e-05,3.70546]
[1777260503362,48.14,79251.62,0.0,0.96238,4e-05,3.70767]
[1777260508397,48.14,79250.71,0.0,0.96234,4e-05,3.7108]
[1777260513432,48.14,79249.21,0.0,0.96232,4e-05,3.71125]
[1777260518468,48.14,79249.55,0.0,0.96233,4e-05,3.71067]
[1777260523503,48.14,79249.15,0.0,0.96231,4e-05,3.71235]
[1777260528538,48.14,79251.67,0.0,0.9624,4e-05,3.70538]
[1777260533573,48.15,79249.64,0.0,0.96231,4e-05,3.71207]
[1777260538608,48.15,79248.77,0.0,0.96227,4e-05,3.71516]
[1777260543645,48.15,79252.52,0.0,0.96241,4e-05,3.70452]
[1777260548679,48.15,79253.84,0.0,0.96245,4e-05,3.70121]
[1777260553714,48.16,79252.9,0.0,0.96241,4e-05,3.70464]
[1777260559756,48.16,79253.77,0.0,0.96243,4e-05,3.70287]
[1777260564791,48.16,79253.0,0.0,0.96239,4e-05,3.70586]
[1777260570833,48.17,79251.02,0.0,0.96231,4e-05,3.71258]
[1777260575867,48.17,79249.39,0.0,0.96228,4e-05,3.71367]
[1777260579896,48.17,79242.9,0.0,0.96203,4e-05,3.73357]
[1777260584930,48.17,79242.37,0.0,0.962,4e-05,3.73569]
[1777260589965,48.18,79246.86,0.0,0.96216,4e-05,3.72271]
[1777260595001,48.18,79247.54,0.0,0.96218,4e-05,3.72118]
[1777260600071,48.18,79246.47,0.0,0.96214,4e-05,3.72485]
[1777260603092,48.18,79263.4,0.0,0.96277,4e-05,3.67481]
[1777260608127,48.18,79261.12,0.0,0.96267,4e-05,3.68241]
[1777260613162,48.19,79262.35,0.0,0.96271,4e-05,3.67956]
[1777260618198,48.19,79259.99,0.0,0.96261,4e-05,3.68739]
[1777260619204,48.19,79253.03,0.0,0.96235,4e-05,3.70822]
[1777260624240,48.2,79258.04,0.0,0.96253,4e-05,3.69399]
[1777260629274,48.2,79257.22,0.0,0.96249,4e-05,3.69725]
[1777260632295,48.2,79265.52,0.0,0.96283,4e-05,3.6687]
[1777260635316,48.2,79269.66,0.0,0.96298,4e-05,3.65713]
[1777260640351,48.21,79274.21,0.0,0.96313,4e-05,3.64486]
[1777260645386,48.21,79275.54,0.0,0.96317,4e-05,3.6422]
[1777260647662,48.22,79281.71,0.0,0.96339,4e-05,3.62458]
[1777260651428,48.22,79291.42,0.0,0.96373,4e-05,3.59729]
[1777260652435,48.22,79297.64,0.0,0.96395,4e-05,3.57951]
[1777260653443,48.22,79297.43,0.0,0.96394,4e-05,3.58047]
[1777260658478,48.23,79297.11,0.0,0.96391,4e-05,3.58309]
[1777260663516,48.24,79299.36,0.0,0.96397,4e-05,3.57816]
[1777260667804,48.24,79305.24,0.0,0.96417,4e-05,3.5624]
[1777260670564,48.25,79299.6,0.0,0.96395,4e-05,3.5798]
[1777260673588,48.25,79289.19,0.0,0.96356,4e-05,3.61111]
[1777260674596,48.25,79284.66,0.0,0.96339,4e-05,3.62464]
[1777260679632,48.26,79282.08,0.0,0.96328,4e-05,3.63347]
[1777260680640,48.26,79276.54,0.0,0.96307,4e-05,3.65]
[1777260681649,48.26,79272.78,0.0,0.96293,4e-05,3.6613]
[1777260683660,48.26,79270.59,0.0,0.96284,4e-05,3.66814]
[1777260686681,48.26,79276.67,0.0,0.96306,4e-05,3.65079]
[1777260687943,48.27,79279.69,0.0,0.96317,4e-05,3.64235]
[1777260693733,48.27,79280.38,0.0,0.96322,4e-05,3.63733]
[1777260698767,48.28,79289.13,0.0,0.96352,4e-05,3.61298]
[1777260703802,48.28,79293.15,0.0,0.96365,4e-05,3.6027]
[1777260707829,48.29,79285.22,0.0,0.96335,4e-05,3.62703]
[1777260712867,48.29,79280.38,0.0,0.96315,4e-05,3.64248]
[1777260716893,48.3,79285.38,0.0,0.96332,4e-05,3.62879]
[1777260721928,48.3,79284.88,0.0,0.96329,4e-05,3.63156]
[1777260726963,48.31,79288.05,0.0,0.96339,4e-05,3.62364]
[1777260731997,48.31,79287.34,0.0,0.96335,4e-05,3.6271]
[1777260735024,48.32,79281.75,0.0,0.96313,4e-05,3.64426]
[1777260737034,48.32,79275.75,0.0,0.9629,4e-05,3.66237]
[1777260738298,48.32,79241.11,0.0,0.9616,4e-05,3.76561]
[1777260739047,48.32,79241.11,0.0,0.9616,4e-05,3.76565]
[1777260744083,48.32,79238.27,0.0,0.96149,4e-05,3.7743]
[1777260750125,48.32,79238.11,0.0,0.96148,4e-05,3.77488]
[1777260755159,48.32,79235.81,0.0,0.96143,4e-05,3.77736]
[1777260758436,48.32,79230.03,0.0,0.96121,4e-05,3.79477]
[1777260764223,48.32,79233.65,0.0,0.96135,4e-05,3.78377]
[1777260769258,48.32,79234.85,0.0,0.9614,4e-05,3.78016]
[1777260774292,48.32,79235.19,0.0,0.96141,4e-05,3.77917]
[1777260779328,48.32,79239.67,0.0,0.96158,4e-05,3.76579]
[1777260784363,48.32,79242.23,0.0,0.96168,4e-05,3.75823]
[1777260787385,48.32,79247.54,0.0,0.96188,4e-05,3.74244]
[1777260792419,48.32,79246.48,0.0,0.96183,4e-05,3.74584]
[1777260797454,48.32,79247.05,0.0,0.96185,4e-05,3.74436]
[1777260802488,48.33,79248.01,0.0,0.96189,4e-05,3.74172]
[1777260807523,48.33,79246.61,0.0,0.96183,4e-05,3.74619]
[1777260812558,48.32,79246.73,0.0,0.9619,4e-05,3.73964]
[1777260817593,48.31,79245.53,0.0,0.96187,4e-05,3.74157]
[1777260822628,48.31,79245.34,0.0,0.96189,4e-05,3.74048]
[1777260827663,48.3,79245.4,0.0,0.96191,4e-05,3.73864]
[1777260832699,48.29,79244.87,0.0,0.96191,4e-05,3.73858]
[1777260837735,48.29,79243.65,0.0,0.96188,4e-05,3.74058]
[1777260840756,48.28,79254.53,0.0,0.96231,4e-05,3.70711]
[1777260841762,48.28,79251.6,0.0,0.9622,4e-05,3.71556]
[1777260843778,48.28,79257.97,0.0,0.96245,4e-05,3.69601]
[1777260844783,48.28,79261.39,0.0,0.96258,4e-05,3.68561]
[1777260846798,48.27,79265.0,0.0,0.96272,4e-05,3.67444]
[1777260851833,48.25,79267.99,0.0,0.96289,4e-05,3.66053]
[1777260856868,48.23,79267.75,0.0,0.96294,4e-05,3.65655]
[1777260861907,48.21,79266.7,0.0,0.96297,4e-05,3.6546]
[1777260866940,48.22,79265.44,0.0,0.96291,4e-05,3.65939]
[1777260868952,48.22,79257.12,0.0,0.96259,4e-05,3.68441]
[1777260873987,48.22,79258.24,0.0,0.96267,4e-05,3.67745]
[1777260879022,48.24,79260.6,0.0,0.96269,4e-05,3.67568]
[1777260884057,48.26,79261.35,0.0,0.96268,4e-05,3.67683]
[1777260889102,48.26,79263.73,0.0,0.96275,4e-05,3.67058]
[1777260894129,48.26,79260.76,0.0,0.96263,4e-05,3.68017]
[1777260899163,48.27,79260.51,0.0,0.96261,4e-05,3.68168]
[1777260906212,48.27,79260.95,0.0,0.96262,4e-05,3.68144]
[1777260912255,48.28,79257.68,0.0,0.96248,4e-05,3.692]
[1777260917291,48.28,79252.24,0.0,0.96227,4e-05,3.70883]
[1777260919597,48.28,79245.68,0.0,0.96202,4e-05,3.72862]
[1777260922326,48.28,79238.96,0.0,0.96176,4e-05,3.74896]
[1777260927361,48.28,79236.84,0.0,0.96168,4e-05,3.75549]
[1777260929666,48.28,79244.66,0.0,0.96198,4e-05,3.73217]
[1777260935417,48.3,79244.89,0.0,0.96198,4e-05,3.7308]
[1777260939736,48.3,79250.23,0.0,0.96217,4e-05,3.71573]
[1777260945487,48.3,79243.81,0.0,0.96192,4e-05,3.73545]
[1777260950521,48.3,79244.64,0.0,0.96195,4e-05,3.73333]
[1777260955556,48.31,79244.15,0.0,0.96193,4e-05,3.73513]
[1777260960593,48.31,79241.8,0.0,0.96183,4e-05,3.74246]
[1777260961599,48.31,79236.39,0.0,0.96162,4e-05,3.75893]
[1777260962605,48.31,79223.83,0.0,0.96114,4e-05,3.79677]
[1777260963612,48.31,79218.38,0.0,0.96093,4e-05,3.81322]
[1777260968647,48.31,79213.77,0.0,0.96076,4e-05,3.82687]
[1777260972676,48.31,79199.3,0.0,0.96019,4e-05,3.87075]
[1777260973682,48.3,79199.3,0.0,0.96019,4e-05,3.87062]
[1777260976706,48.3,79186.81,0.0,0.95971,4e-05,3.90863]
[1777260977710,48.3,79180.79,0.0,0.95947,4e-05,3.92703]
[1777260978717,48.3,79181.87,0.0,0.95951,4e-05,3.92344]
[1777260982746,48.3,79188.47,0.0,0.95979,4e-05,3.90207]
[1777260983752,48.3,79185.82,0.0,0.95969,4e-05,3.91004]
[1777260987781,48.29,79183.83,0.0,0.95962,4e-05,3.91524]
[1777260992815,48.29,79187.31,0.0,0.95982,4e-05,3.89871]
[1777260997858,48.28,79192.06,0.0,0.96002,4e-05,3.88297]
[1777261000159,48.28,79198.12,0.0,0.96027,4e-05,3.86376]
[1777261001887,48.28,79203.87,0.0,0.96049,4e-05,3.84599]
[1777261002892,48.28,79204.52,0.0,0.96052,4e-05,3.84385]
[1777261006920,48.28,79213.43,0.0,0.96088,4e-05,3.81619]
[1777261007927,48.28,79217.65,0.0,0.96104,4e-05,3.80329]
[1777261010245,48.27,79260.17,0.0,0.96268,4e-05,3.67462]
[1777261011957,48.27,79265.71,0.0,0.96289,4e-05,3.658]
[1777261012964,48.27,79269.51,0.0,0.96303,4e-05,3.64658]
[1777261015984,48.27,79262.39,0.0,0.96277,4e-05,3.66698]
[1777261021027,48.26,79245.08,0.0,0.96213,4e-05,3.71771]
[1777261022033,48.26,79241.82,0.0,0.96201,4e-05,3.72754]
[1777261027069,48.27,79241.29,0.0,0.96198,4e-05,3.72951]
[1777261029085,48.27,79229.1,0.0,0.96151,4e-05,3.76628]
[1777261030094,48.27,79225.84,0.0,0.96139,4e-05,3.77614]
[1777261031099,48.27,79219.77,0.0,0.96115,4e-05,3.79448]
[1777261036132,48.27,79218.49,0.0,0.9611,4e-05,3.79832]
[1777261039153,48.27,79211.81,0.0,0.96085,4e-05,3.81849]
[1777261044188,48.26,79207.94,0.0,0.9607,4e-05,3.82998]
[1777261049225,48.26,79208.98,0.0,0.96074,4e-05,3.82656]
[1777261053252,48.26,79203.71,0.0,0.9606,4e-05,3.83673]
[1777261058287,48.26,79203.89,0.0,0.96061,4e-05,3.83587]
[1777261063322,48.26,79203.48,0.0,0.9606,4e-05,3.83683]
[1777261068358,48.25,79205.52,0.0,0.96068,4e-05,3.8303]
[1777261070670,48.25,79211.43,0.0,0.96091,4e-05,3.8122]
[1777261076413,48.25,79210.51,0.0,0.96088,4e-05,3.81471]
[1777261081448,48.25,79211.4,0.0,0.96092,4e-05,3.81175]
[1777261086484,48.25,79209.21,0.0,0.96084,4e-05,3.8181]
[1777261091520,48.25,79211.84,0.0,0.96094,4e-05,3.80985]
[1777261093532,48.25,79216.41,0.0,0.96112,4e-05,3.79593]
[1777261098570,48.25,79214.71,0.0,0.96105,4e-05,3.80096]
[1777261103610,48.25,79213.7,0.0,0.96102,4e-05,3.80397]
[1777261108641,48.25,79208.87,0.0,0.96083,4e-05,3.81861]
[1777261110951,48.25,79203.64,0.0,0.96063,4e-05,3.83446]
[1777261116697,48.25,79203.66,0.0,0.96067,4e-05,3.82955]
[1777261121731,48.25,79199.89,0.0,0.96053,4e-05,3.84072]
[1777261126766,48.24,79198.47,0.0,0.96048,4e-05,3.84465]
[1777261131092,48.24,79208.48,0.0,0.96088,4e-05,3.81375]
[1777261132809,48.24,79207.79,0.0,0.96085,4e-05,3.81571]
[1777261137843,48.24,79208.66,0.0,0.96089,4e-05,3.81282]
[1777261142879,48.24,79207.6,0.0,0.96085,4e-05,3.81583]
[1777261147916,48.24,79209.99,0.0,0.96094,4e-05,3.80836]
[1777261152949,48.24,79209.35,0.0,0.96092,4e-05,3.81019]
[1777261157986,48.24,79205.98,0.0,0.96079,4e-05,3.82032]
[1777261163019,48.24,79204.58,0.0,0.96074,4e-05,3.82437]
[1777261168059,48.24,79203.6,0.0,0.9607,4e-05,3.82712]
[1777261171375,48.23,79211.06,0.0,0.96104,4e-05,3.79972]
[1777261177117,48.23,79214.74,0.0,0.96118,4e-05,3.78852]
[1777261182153,48.23,79217.33,0.0,0.96128,4e-05,3.78065]
[1777261187187,48.23,79217.44,0.0,0.96129,4e-05,3.78028]
[1777261192222,48.23,79214.27,0.0,0.96117,4e-05,3.78973]
[1777261196252,48.23,79208.18,0.0,0.96093,4e-05,3.80805]
[1777261201288,48.23,79206.51,0.0,0.96087,4e-05,3.81282]
[1777261206323,48.23,79205.89,0.0,0.96085,4e-05,3.8145]
[1777261211358,48.23,79205.08,0.0,0.96082,4e-05,3.81673]
[1777261216393,48.23,79204.56,0.0,0.9608,4e-05,3.81808]
[1777261221428,48.23,79202.61,0.0,0.96073,4e-05,3.82373]
[1777261226462,48.23,79202.43,0.0,0.96073,4e-05,3.82394]
[1777261230491,48.23,79207.21,0.0,0.96092,4e-05,3.80919]
[1777261235526,48.23,79209.73,0.0,0.96106,4e-05,3.79692]
[1777261241866,48.22,79206.17,0.0,0.96092,4e-05,3.80759]
[1777261247612,48.22,79208.12,0.0,0.961,4e-05,3.80154]
[1777261252644,48.22,79206.62,0.0,0.96094,4e-05,3.80605]
[1777261257681,48.22,79206.67,0.0,0.96095,4e-05,3.80582]
[1777261262716,48.22,79211.02,0.0,0.96112,4e-05,3.79257]
[1777261267752,48.22,79211.36,0.0,0.96113,4e-05,3.7916]
[1777261272790,48.22,79211.18,0.0,0.96112,4e-05,3.79224]
[1777261273796,48.22,79217.02,0.0,0.96135,4e-05,3.77461]
[1777261278831,48.23,79219.22,0.0,0.96143,4e-05,3.76824]
[1777261283866,48.23,79216.01,0.0,0.9613,4e-05,3.77817]
[1777261288903,48.23,79211.52,0.0,0.96112,4e-05,3.7919]
[1777261293938,48.23,79207.77,0.0,0.96102,4e-05,3.79883]
[1777261298974,48.23,79207.46,0.0,0.96101,4e-05,3.79987]
[1777261304009,48.23,79207.53,0.0,0.96101,4e-05,3.79974]
[1777261309043,48.23,79207.18,0.0,0.96099,4e-05,3.80086]
[1777261314079,48.23,79209.24,0.0,0.96107,4e-05,3.7947]
[1777261319116,48.23,79210.78,0.0,0.96113,4e-05,3.79017]
[1777261324150,48.23,79215.91,0.0,0.96133,4e-05,3.77487]
[1777261330192,48.23,79216.19,0.0,0.96133,4e-05,3.77436]
[1777261334221,48.23,79222.12,0.0,0.96156,4e-05,3.75669]
[1777261337245,48.23,79229.27,0.0,0.96183,4e-05,3.73541]
[1777261338249,48.23,79235.58,0.0,0.96207,4e-05,3.71661]
[1777261339256,48.23,79235.67,0.0,0.96207,4e-05,3.71648]
[1777261344290,48.24,79234.92,0.0,0.96203,4e-05,3.71937]
[1777261349326,48.24,79232.0,0.0,0.96192,4e-05,3.72871]
[1777261350334,48.24,79223.28,0.0,0.96158,4e-05,3.75501]
[1777261351347,48.24,79221.06,0.0,0.96154,4e-05,3.75725]
[1777261356378,48.24,79224.71,0.0,0.96167,4e-05,3.74663]
[1777261361413,48.24,79225.01,0.0,0.96168,4e-05,3.74619]
[1777261366448,48.25,79223.21,0.0,0.96161,4e-05,3.75197]
[1777261373497,48.25,79226.83,0.0,0.96174,4e-05,3.74161]
[1777261377525,48.25,79219.53,0.0,0.96145,4e-05,3.7638]
[1777261382562,48.25,79220.16,0.0,0.96148,4e-05,3.76211]
[1777261387597,48.25,79218.1,0.0,0.96139,4e-05,3.76857]
[1777261392632,48.25,79214.54,0.0,0.96125,4e-05,3.77955]
[1777261397666,48.25,79213.79,0.0,0.96122,4e-05,3.78199]
[1777261402703,48.25,79209.91,0.0,0.96107,4e-05,3.7939]
[1777261407737,48.25,79209.95,0.0,0.96107,4e-05,3.79391]
[1777261413065,48.25,79208.77,0.0,0.96107,4e-05,3.79305]
[1777261418814,48.25,79207.75,0.0,0.96102,4e-05,3.7963]
[1777261423849,48.25,79206.15,0.0,0.96096,4e-05,3.80122]
[1777261428883,48.26,79206.85,0.0,0.96099,4e-05,3.79918]
[1777261433211,48.26,79216.92,0.0,0.96138,4e-05,3.76875]
[1777261433918,48.26,79216.92,0.0,0.96138,4e-05,3.76879]
[1777261438955,48.26,79221.49,0.0,0.96155,4e-05,3.75529]
[1777261443281,48.26,79229.62,0.0,0.96186,4e-05,3.73115]
[1777261449024,48.26,79232.56,0.0,0.96196,4e-05,3.72293]
[1777261454060,48.26,79237.08,0.0,0.96213,4e-05,3.70994]
[1777261459095,48.26,79236.18,0.0,0.96209,4e-05,3.71317]
[1777261464130,48.27,79236.6,0.0,0.9621,4e-05,3.71244]
[1777261469164,48.27,79238.04,0.0,0.96214,4e-05,3.70865]
[1777261474201,48.27,79235.11,0.0,0.96207,4e-05,3.71342]
[1777261479238,48.27,79235.77,0.0,0.96209,4e-05,3.71193]
[1777261484272,48.28,79235.3,0.0,0.96206,4e-05,3.71378]
[1777261485280,48.28,79228.06,0.0,0.96179,4e-05,3.73555]
[1777261486290,48.28,79225.93,0.0,0.9617,4e-05,3.742]
[1777261488304,48.28,79233.16,0.0,0.96198,4e-05,3.72045]
[1777261493679,48.28,79236.18,0.0,0.96209,4e-05,3.71193]
[1777261498373,48.28,79242.78,0.0,0.96233,4e-05,3.69267]
[1777261499379,48.28,79244.73,0.0,0.9624,4e-05,3.68701]
[1777261504417,48.28,79243.79,0.0,0.96236,4e-05,3.6905]
[1777261509450,48.29,79246.99,0.0,0.96247,4e-05,3.6817]
[1777261514485,48.29,79247.51,0.0,0.96248,4e-05,3.68094]
[1777261519519,48.29,79249.84,0.0,0.96256,4e-05,3.67481]
[1777261524555,48.3,79249.27,0.0,0.96253,4e-05,3.67723]
[1777261529590,48.3,79252.13,0.0,0.96263,4e-05,3.66947]
[1777261534625,48.3,79254.7,0.0,0.96275,4e-05,3.65839]
[1777261539660,48.31,79256.32,0.0,0.9628,4e-05,3.65442]
[1777261542681,48.31,79252.41,0.0,0.96265,4e-05,3.66641]
[1777261547715,48.31,79252.35,0.0,0.96264,4e-05,3.66719]
[1777261552750,48.31,79250.53,0.0,0.96257,4e-05,3.67312]
[1777261557786,48.32,79249.18,0.0,0.96251,4e-05,3.67762]
[1777261561816,48.32,79242.56,0.0,0.96226,4e-05,3.69764]
[1777261562821,48.32,79237.55,0.0,0.96207,4e-05,3.71262]
[1777261567856,48.32,79233.82,0.0,0.96192,4e-05,3.72396]
[1777261572890,48.32,79233.34,0.0,0.9619,4e-05,3.7256]
[1777261575918,48.32,79227.64,0.0,0.96168,4e-05,3.74278]
[1777261580953,48.32,79222.86,0.0,0.9615,4e-05,3.75722]
[1777261584315,48.32,79216.59,0.0,0.96126,4e-05,3.77613]
[1777261590017,48.32,79212.99,0.0,0.96112,4e-05,3.78687]
[1777261595051,48.32,79210.77,0.0,0.96109,4e-05,3.78813]
[1777261597065,48.31,79204.41,0.0,0.96085,4e-05,3.80654]
[1777261602103,48.3,79201.43,0.0,0.96076,4e-05,3.81334]
[1777261608141,48.3,79201.8,0.0,0.96079,4e-05,3.81105]
[1777261613177,48.3,79198.98,0.0,0.96069,4e-05,3.81931]
[1777261618212,48.29,79195.52,0.0,0.96057,4e-05,3.8282]
[1777261623247,48.28,79199.16,0.0,0.96074,4e-05,3.81477]
[1777261629289,48.27,79199.49,0.0,0.96079,4e-05,3.81098]
[1777261634665,48.26,79202.53,0.0,0.96094,4e-05,3.79945]
[1777261640366,48.25,79203.72,0.0,0.96102,4e-05,3.79316]
[1777261645401,48.24,79203.39,0.0,0.96103,4e-05,3.79198]
[1777261650435,48.23,79203.21,0.0,0.96105,4e-05,3.79035]
[1777261655471,48.22,79203.26,0.0,0.96113,4e-05,3.78351]
[1777261660506,48.21,79205.62,0.0,0.96124,4e-05,3.77426]
[1777261665543,48.2,79204.89,0.0,0.96124,4e-05,3.7744]
[1777261670577,48.2,79205.23,0.0,0.96127,4e-05,3.77211]
[1777261674986,48.2,79174.0,0.0,0.96005,4e-05,3.8673]
[1777261676623,48.2,79174.81,0.0,0.96008,4e-05,3.86463]
[1777261680650,48.19,79182.63,0.0,0.9604,4e-05,3.83994]
[1777261681658,48.19,79183.32,0.0,0.96043,4e-05,3.8377]
[1777261686694,48.19,79181.56,0.0,0.96037,4e-05,3.84248]
[1777261690722,48.19,79187.36,0.0,0.9606,4e-05,3.82423]
[1777261691734,48.19,79190.34,0.0,0.96072,4e-05,3.81497]
[1777261696763,48.19,79189.44,0.0,0.96069,4e-05,3.81734]
[1777261701799,48.18,79188.54,0.0,0.96066,4e-05,3.81968]
[1777261706834,48.18,79190.92,0.0,0.96076,4e-05,3.81202]
[1777261711870,48.18,79189.64,0.0,0.96076,4e-05,3.81092]
[1777261716903,48.18,79187.38,0.0,0.96067,4e-05,3.81738]
[1777261721938,48.18,79189.08,0.0,0.96075,4e-05,3.81181]
[1777261728989,48.18,79187.81,0.0,0.9607,4e-05,3.81516]
[1777261733020,48.17,79194.54,0.0,0.96097,4e-05,3.79442]
[1777261734025,48.17,79202.35,0.0,0.96127,4e-05,3.77071]
[1777261735032,48.17,79207.82,0.0,0.96148,4e-05,3.75419]
[1777261740066,48.17,79206.49,0.0,0.96143,4e-05,3.75833]
[1777261745484,48.18,79207.89,0.0,0.96148,4e-05,3.75424]
[1777261750136,48.18,79210.48,0.0,0.96158,4e-05,3.74665]
[1777261755553,48.18,79213.08,0.0,0.96168,4e-05,3.73918]
[1777261761212,48.18,79208.43,0.0,0.96149,4e-05,3.75361]
[1777261766247,48.18,79207.97,0.0,0.96147,4e-05,3.75529]
[1777261771282,48.18,79208.29,0.0,0.96152,4e-05,3.75009]
[1777261775704,48.18,79214.35,0.0,0.96175,4e-05,3.73212]
[1777261781354,48.19,79213.97,0.0,0.96173,4e-05,3.73385]
[1777261787396,48.19,79213.4,0.0,0.9617,4e-05,3.73613]
[1777261792431,48.19,79211.54,0.0,0.96163,4e-05,3.74213]
[1777261797466,48.19,79210.54,0.0,0.96158,4e-05,3.74549]
[1777261802501,48.19,79214.66,0.0,0.96174,4e-05,3.73339]
[1777261803512,48.19,79216.91,0.0,0.96182,4e-05,3.72671]
[1777261805916,48.19,79210.23,0.0,0.96156,4e-05,3.7471]
[1777261811563,48.2,79209.33,0.0,0.96152,4e-05,3.75015]
[1777261816602,48.2,79209.04,0.0,0.96151,4e-05,3.75135]
[1777261821634,48.2,79208.49,0.0,0.96148,4e-05,3.75329]
[1777261822641,48.2,79202.83,0.0,0.96126,4e-05,3.77046]
[1777261823651,48.2,79201.62,0.0,0.96122,4e-05,3.77415]
[1777261828683,48.2,79201.07,0.0,0.96119,4e-05,3.77594]
[1777261833718,48.2,79201.36,0.0,0.96125,4e-05,3.77064]
[1777261839759,48.2,79201.26,0.0,0.96124,4e-05,3.77114]
[1777261844795,48.2,79201.33,0.0,0.96124,4e-05,3.77112]
[1777261849834,48.2,79201.76,0.0,0.96125,4e-05,3.76999]
[1777261854877,48.2,79202.01,0.0,0.96126,4e-05,3.76946]
[1777261859906,48.2,79203.29,0.0,0.96131,4e-05,3.76574]
[1777261862928,48.2,79193.25,0.0,0.96092,4e-05,3.79633]
[1777261863936,48.2,79185.09,0.0,0.9606,4e-05,3.82119]
[1777261864942,48.2,79178.42,0.0,0.96034,4e-05,3.84147]
[1777261869978,48.2,79181.4,0.0,0.96046,4e-05,3.8319]
[1777261875012,48.2,79182.92,0.0,0.96052,4e-05,3.82683]
[1777261880047,48.2,79184.71,0.0,0.9606,4e-05,3.82088]
[1777261885084,48.2,79186.86,0.0,0.96069,4e-05,3.81383]
[1777261889112,48.19,79178.69,0.0,0.96037,4e-05,3.83837]
[1777261893140,48.19,79169.07,0.0,0.96004,4e-05,3.86277]
[1777261895154,48.19,79162.99,0.0,0.95981,4e-05,3.88115]
[1777261900189,48.19,79164.48,0.0,0.95988,4e-05,3.87559]
[1777261905223,48.18,79162.0,0.0,0.95979,4e-05,3.88231]
[1777261910258,48.18,79162.27,0.0,0.95981,4e-05,3.88052]
[1777261915295,48.17,79162.95,0.0,0.95985,4e-05,3.87752]
[1777261920331,48.17,79159.9,0.0,0.95974,4e-05,3.88601]
[1777261925366,48.17,79158.33,0.0,0.95969,4e-05,3.88991]
[1777261930401,48.16,79157.24,0.0,0.95966,4e-05,3.89224]
[1777261935436,48.16,79159.2,0.0,0.95975,4e-05,3.88522]
[1777261940470,48.15,79164.15,0.0,0.95996,4e-05,3.86904]
[1777261945506,48.15,79162.31,0.0,0.9599,4e-05,3.8739]
[1777261950541,48.15,79162.71,0.0,0.95992,4e-05,3.87186]
[1777261955576,48.14,79162.36,0.0,0.95996,4e-05,3.86761]
[1777261960611,48.14,79163.06,0.0,0.96,4e-05,3.86474]
[1777261965647,48.14,79163.07,0.0,0.96001,4e-05,3.86404]
[1777261977115,48.13,79159.66,0.0,0.9599,4e-05,3.87287]
[1777261982766,48.13,79160.56,0.0,0.95994,4e-05,3.8694]
[1777261987802,48.13,79160.89,0.0,0.95996,4e-05,3.86774]
[1777261993843,48.12,79161.05,0.0,0.95998,4e-05,3.86652]
[1777261998880,48.12,79160.86,0.0,0.95998,4e-05,3.86649]
[1777262003914,48.12,79160.47,0.0,0.95997,4e-05,3.86708]
[1777262008948,48.12,79159.99,0.0,0.95996,4e-05,3.86793]
[1777262013983,48.11,79157.97,0.0,0.95993,4e-05,3.86891]
[1777262017004,48.11,79154.22,0.0,0.95979,4e-05,3.88009]
[1777262022039,48.11,79154.41,0.0,0.9598,4e-05,3.87869]
[1777262027077,48.1,79154.05,0.0,0.9598,4e-05,3.87896]
[1777262032110,48.1,79154.92,0.0,0.95985,4e-05,3.87525]
[1777262037145,48.1,79157.1,0.0,0.95994,4e-05,3.86784]
[1777262042180,48.09,79158.28,0.0,0.96,4e-05,3.86318]
[1777262047216,48.09,79158.26,0.0,0.96001,4e-05,3.86245]
[1777262048224,48.09,79167.86,0.0,0.9604,4e-05,3.83277]
[1777262049229,48.09,79175.66,0.0,0.96071,4e-05,3.80879]
[1777262053258,48.09,79169.98,0.0,0.96049,4e-05,3.82583]
[1777262058293,48.09,79164.54,0.0,0.96028,4e-05,3.84197]
[1777262063328,48.08,79165.07,0.0,0.96031,4e-05,3.83975]
[1777262068363,48.08,79166.6,0.0,0.96037,4e-05,3.83455]
[1777262073397,48.08,79163.38,0.0,0.9603,4e-05,3.83932]
[1777262078433,48.08,79161.93,0.0,0.96024,4e-05,3.84324]
[1777262083467,48.07,79162.91,0.0,0.96029,4e-05,3.8397]
[1777262088502,48.07,79161.24,0.0,0.96023,4e-05,3.84428]
[1777262093537,48.07,79158.06,0.0,0.96011,4e-05,3.85351]
[1777262098572,48.07,79156.05,0.0,0.96004,4e-05,3.85907]
[1777262104614,48.06,79153.53,0.0,0.95995,4e-05,3.86608]
[1777262109650,48.06,79152.96,0.0,0.95993,4e-05,3.8672]
[1777262114684,48.06,79150.3,0.0,0.95984,4e-05,3.87473]
[1777262119719,48.06,79148.7,0.0,0.95978,4e-05,3.87896]
[1777262122740,48.05,79154.12,0.0,0.96,4e-05,3.86177]
[1777262128215,48.05,79148.99,0.0,0.95981,4e-05,3.87696]
[1777262133818,48.05,79149.5,0.0,0.95988,4e-05,3.8701]
[1777262139859,48.04,79148.69,0.0,0.95986,4e-05,3.8718]
[1777262144894,48.04,79148.74,0.0,0.95987,4e-05,3.87098]
[1777262149929,48.04,79144.11,0.0,0.95969,4e-05,3.88468]
[1777262151947,48.04,79134.05,0.0,0.95929,4e-05,3.91566]
[1777262152952,48.04,79132.74,0.0,0.95924,4e-05,3.91954]
[1777262158427,48.03,79137.43,0.0,0.95944,4e-05,3.90367]
[1777262164027,48.03,79139.64,0.0,0.95955,4e-05,3.8958]
[1777262170072,48.02,79139.27,0.0,0.95955,4e-05,3.89574]
[1777262175106,48.02,79140.86,0.0,0.95962,4e-05,3.88979]
[1777262180142,48.01,79138.42,0.0,0.95954,4e-05,3.89634]
[1777262186183,48.01,79137.56,0.0,0.95952,4e-05,3.8977]
[1777262191220,48.0,79136.96,0.0,0.95955,4e-05,3.89382]
[1777262197261,48.0,79138.43,0.0,0.95963,4e-05,3.88771]
[1777262202297,47.99,79137.84,0.0,0.95962,4e-05,3.88848]
[1777262207331,47.99,79141.58,0.0,0.95979,4e-05,3.87587]
[1777262212367,47.99,79137.89,0.0,0.95965,4e-05,3.88628]
[1777262217402,47.98,79137.77,0.0,0.95966,4e-05,3.88559]
[1777262222439,47.98,79134.84,0.0,0.95956,4e-05,3.89361]
[1777262224452,47.97,79129.57,0.0,0.95935,4e-05,3.90954]
[1777262226469,47.97,79122.77,0.0,0.95908,4e-05,3.93032]
[1777262227474,47.97,79122.77,0.0,0.95908,4e-05,3.93003]
[1777262228480,47.97,79115.82,0.0,0.9588,4e-05,3.95154]
[1777262233516,47.96,79112.63,0.0,0.95869,4e-05,3.95996]
[1777262238550,47.96,79113.06,0.0,0.95873,4e-05,3.95699]
[1777262243585,47.95,79111.96,0.0,0.9587,4e-05,3.95882]
[1777262245599,47.95,79118.83,0.0,0.95899,4e-05,3.93662]
[1777262250635,47.94,79117.51,0.0,0.95896,4e-05,3.93934]
[1777262254664,47.94,79122.83,0.0,0.95923,4e-05,3.91695]
[1777262259138,47.93,79114.73,0.0,0.95892,4e-05,3.94134]
[1777262260705,47.93,79110.47,0.0,0.95875,4e-05,3.95416]
[1777262265740,47.92,79106.67,0.0,0.95861,4e-05,3.96457]
[1777262270775,47.92,79106.26,0.0,0.95862,4e-05,3.96426]
[1777262276821,47.91,79103.62,0.0,0.95853,4e-05,3.97065]
[1777262279278,47.91,79111.86,0.0,0.95888,4e-05,3.94405]
[1777262284876,47.9,79111.08,0.0,0.95887,4e-05,3.94487]
[1777262290920,47.89,79106.89,0.0,0.95872,4e-05,3.95631]
[1777262295954,47.89,79105.51,0.0,0.95868,4e-05,3.95918]
[1777262300989,47.88,79102.8,0.0,0.95859,4e-05,3.96624]
[1777262306026,47.88,79101.9,0.0,0.95857,4e-05,3.9676]
[1777262311062,47.87,79097.92,0.0,0.95847,4e-05,3.97404]
[1777262314082,47.87,79094.1,0.0,0.95832,4e-05,3.9852]
[1777262319558,47.86,79096.03,0.0,0.95843,4e-05,3.97722]
[1777262324153,47.85,79090.73,0.0,0.95822,4e-05,3.99282]
[1777262329628,47.85,79090.26,0.0,0.95823,4e-05,3.99234]
[1777262335230,47.84,79092.84,0.0,0.95836,4e-05,3.98254]
[1777262340265,47.83,79092.69,0.0,0.95837,4e-05,3.98144]
[1777262345300,47.83,79094.09,0.0,0.95845,4e-05,3.97543]
[1777262350338,47.82,79097.36,0.0,0.9586,4e-05,3.96353]
[1777262355371,47.81,79101.12,0.0,0.95878,4e-05,3.95019]
[1777262360406,47.81,79101.67,0.0,0.95882,4e-05,3.94707]
[1777262365441,47.8,79100.56,0.0,0.95879,4e-05,3.94893]
[1777262367458,47.8,79107.09,0.0,0.95907,4e-05,3.92784]
[1777262372490,47.79,79105.41,0.0,0.95906,4e-05,3.92727]
[1777262377527,47.79,79106.32,0.0,0.95911,4e-05,3.92327]
[1777262382562,47.79,79109.81,0.0,0.95927,4e-05,3.91125]
[1777262387597,47.78,79111.07,0.0,0.95933,4e-05,3.9063]
[1777262389611,47.78,79117.83,0.0,0.95961,4e-05,3.8848]
[1777262394647,47.78,79115.19,0.0,0.95952,4e-05,3.89224]
[1777262399681,47.77,79116.34,0.0,0.95957,4e-05,3.88779]
[1777262404717,47.77,79118.33,0.0,0.95967,4e-05,3.88074]
[1777262410195,47.77,79116.01,0.0,0.95958,4e-05,3.88723]
[1777262412773,47.76,79108.73,0.0,0.95929,4e-05,3.90951]
[1777262417808,47.76,79112.65,0.0,0.95946,4e-05,3.8963]
[1777262422843,47.76,79113.12,0.0,0.95949,4e-05,3.89398]
[1777262427879,47.75,79113.31,0.0,0.95951,4e-05,3.89253]
[1777262430334,47.75,79119.71,0.0,0.95978,4e-05,3.8722]
[1777262430900,47.75,79119.71,0.0,0.95978,4e-05,3.87206]
[1777262435934,47.75,79116.4,0.0,0.9597,4e-05,3.87708]
[1777262440970,47.75,79115.63,0.0,0.95967,4e-05,3.8788]
[1777262446004,47.74,79113.66,0.0,0.9596,4e-05,3.88423]
[1777262451039,47.74,79110.06,0.0,0.95947,4e-05,3.89469]
[1777262456078,47.74,79107.39,0.0,0.95937,4e-05,3.90224]
[1777262461112,47.73,79105.91,0.0,0.95932,4e-05,3.90607]
[1777262466148,47.73,79104.42,0.0,0.95927,4e-05,3.90993]
[1777262470616,47.73,79111.34,0.0,0.95956,4e-05,3.88759]
[1777262476218,47.72,79109.99,0.0,0.95951,4e-05,3.89101]
[1777262481254,47.72,79111.65,0.0,0.95959,4e-05,3.88512]
[1777262486295,47.72,79121.57,0.0,0.96,4e-05,3.85349]
[1777262487307,47.72,79127.75,0.0,0.96025,4e-05,3.8342]
[1777262488312,47.72,79129.45,0.0,0.96032,4e-05,3.82887]
[1777262493347,47.72,79128.36,0.0,0.96032,4e-05,3.82739]
[1777262495361,47.72,79123.0,0.0,0.96011,4e-05,3.84392]
[1777262500831,47.71,79126.17,0.0,0.96024,4e-05,3.83372]
[1777262506440,47.71,79126.24,0.0,0.96025,4e-05,3.83325]
[1777262512480,47.71,79127.93,0.0,0.96032,4e-05,3.82775]
[1777262517516,47.71,79125.05,0.0,0.96021,4e-05,3.83652]
[1777262522552,47.71,79122.94,0.0,0.96012,4e-05,3.84279]
[1777262527587,47.71,79124.12,0.0,0.96017,4e-05,3.8389]
[1777262532622,47.71,79125.38,0.0,0.96023,4e-05,3.83476]
[1777262537657,47.71,79122.27,0.0,0.96011,4e-05,3.84419]
[1777262542691,47.71,79121.11,0.0,0.96006,4e-05,3.84749]
[1777262549741,47.71,79123.3,0.0,0.96016,4e-05,3.8403]
[1777262554778,47.7,79126.41,0.0,0.96033,4e-05,3.82586]
[1777262557799,47.7,79119.7,0.0,0.96006,4e-05,3.84661]
[1777262562834,47.7,79116.22,0.0,0.95992,4e-05,3.85711]
[1777262567870,47.7,79116.74,0.0,0.95995,4e-05,3.85514]
[1777262570889,47.7,79110.54,0.0,0.9597,4e-05,3.87432]
[1777262571897,47.7,79100.45,0.0,0.95929,4e-05,3.90571]
[1777262572903,47.7,79088.58,0.0,0.9588,4e-05,3.94294]
[1777262577938,47.69,79090.4,0.0,0.95889,4e-05,3.93617]
[1777262582973,47.69,79092.93,0.0,0.95901,4e-05,3.92723]
[1777262588010,47.69,79093.34,0.0,0.95904,4e-05,3.92504]
[1777262593044,47.68,79092.58,0.0,0.95902,4e-05,3.92655]
[1777262598098,47.68,79092.71,0.0,0.95903,4e-05,3.92524]
[1777262603133,47.68,79093.0,0.0,0.95906,4e-05,3.92346]
[1777262609175,47.67,79094.09,0.0,0.95912,4e-05,3.91898]
[1777262614211,47.67,79094.95,0.0,0.95921,4e-05,3.91079]
[1777262619246,47.67,79095.19,0.0,0.95923,4e-05,3.90921]
[1777262624280,47.66,79096.31,0.0,0.95928,4e-05,3.90487]
[1777262629315,47.66,79096.37,0.0,0.9593,4e-05,3.90387]
[1777262634350,47.66,79094.51,0.0,0.95923,4e-05,3.90889]
[1777262639386,47.65,79085.77,0.0,0.95888,4e-05,3.93556]
[1777262640392,47.65,79084.05,0.0,0.95881,4e-05,3.94078]
[1777262643414,47.65,79089.45,0.0,0.95905,4e-05,3.92302]
[1777262645426,47.65,79093.88,0.0,0.95923,4e-05,3.90866]
[1777262650464,47.64,79098.8,0.0,0.95945,4e-05,3.89232]
[1777262653486,47.64,79092.17,0.0,0.95918,4e-05,3.91269]
[1777262655499,47.64,79087.18,0.0,0.95898,4e-05,3.92802]
[1777262660536,47.63,79085.99,0.0,0.95894,4e-05,3.93066]
[1777262665572,47.63,79083.99,0.0,0.95888,4e-05,3.93579]
[1777262670607,47.62,79085.93,0.0,0.95897,4e-05,3.92849]
[1777262675642,47.62,79086.65,0.0,0.95906,4e-05,3.92043]
[1777262680676,47.62,79086.6,0.0,0.95907,4e-05,3.91945]
[1777262685711,47.61,79082.97,0.0,0.95894,4e-05,3.92969]
[1777262690746,47.61,79083.07,0.0,0.95896,4e-05,3.92809]
[1777262695782,47.6,79082.57,0.0,0.95896,4e-05,3.92838]
[1777262697812,47.6,79121.33,0.0,0.96054,4e-05,3.80649]
[1777262698807,47.6,79135.66,0.0,0.96111,4e-05,3.76222]
[1777262699814,47.6,79135.34,0.0,0.9611,4e-05,3.76322]
[1777262701831,47.6,79129.1,0.0,0.96085,4e-05,3.78246]
[1777262702838,47.6,79123.82,0.0,0.96064,4e-05,3.79875]
[1777262705859,47.6,79123.76,0.0,0.96064,4e-05,3.79879]
[1777262706866,47.6,79109.38,0.0,0.96006,4e-05,3.84341]
[1777262707873,47.6,79109.38,0.0,0.96006,4e-05,3.84334]
[1777262708880,47.6,79106.2,0.0,0.95994,4e-05,3.85317]
[1777262709886,47.6,79098.23,0.0,0.95961,4e-05,3.878]
[1777262710893,47.59,79091.51,0.0,0.95934,4e-05,3.89897]
[1777262711901,47.59,79093.58,0.0,0.95943,4e-05,3.89227]
[1777262712908,47.59,79087.85,0.0,0.95919,4e-05,3.91015]
[1777262714922,47.59,79083.81,0.0,0.95903,4e-05,3.92249]
[1777262719957,47.59,79084.41,0.0,0.95907,4e-05,3.9195]
[1777262724992,47.58,79084.55,0.0,0.95909,4e-05,3.918]
[1777262730028,47.58,79081.62,0.0,0.95898,4e-05,3.92615]
[1777262735062,47.57,79080.98,0.0,0.95902,4e-05,3.92241]
[1777262740098,47.57,79073.57,0.0,0.95873,4e-05,3.94457]
[1777262745132,47.56,79069.33,0.0,0.95857,4e-05,3.95676]
[1777262750168,47.56,79067.64,0.0,0.95851,4e-05,3.96086]
[1777262755203,47.55,79068.3,0.0,0.95856,4e-05,3.95754]
[1777262758223,47.55,79074.31,0.0,0.95881,4e-05,3.9378]
[1777262763261,47.55,79072.68,0.0,0.95876,4e-05,3.942]
[1777262768295,47.54,79075.15,0.0,0.95887,4e-05,3.93324]
[1777262773331,47.54,79070.88,0.0,0.95871,4e-05,3.94586]
[1777262778367,47.54,79069.68,0.0,0.95867,4e-05,3.94873]
[1777262780379,47.53,79075.9,0.0,0.95893,4e-05,3.92864]
[1777262782800,47.53,79082.01,0.0,0.95919,4e-05,3.90897]
[1777262784407,47.53,79075.61,0.0,0.95893,4e-05,3.92893]
[1777262787428,47.53,79070.02,0.0,0.9587,4e-05,3.94613]
[1777262792870,47.53,79066.24,0.0,0.9586,4e-05,3.95251]
[1777262798506,47.52,79058.8,0.0,0.95831,4e-05,3.97522]
[1777262803540,47.52,79059.2,0.0,0.95834,4e-05,3.97286]
[1777262808575,47.51,79058.26,0.0,0.95831,4e-05,3.97474]
[1777262814619,47.51,79059.39,0.0,0.95838,4e-05,3.96973]
[1777262819654,47.5,79059.75,0.0,0.95841,4e-05,3.96739]
[1777262823079,47.5,79065.41,0.0,0.95865,4e-05,3.94863]
[1777262828716,47.49,79065.26,0.0,0.95866,4e-05,3.94785]
[1777262833751,47.49,79063.81,0.0,0.95862,4e-05,3.95136]
[1777262838786,47.48,79059.85,0.0,0.95847,4e-05,3.9628]
[1777262843822,47.48,79059.96,0.0,0.95849,4e-05,3.96118]
[1777262848856,47.47,79062.48,0.0,0.95861,4e-05,3.95188]
[1777262853892,47.47,79063.37,0.0,0.95871,4e-05,3.94318]
[1777262858926,47.46,79068.75,0.0,0.95895,4e-05,3.92495]
[1777262859933,47.46,79062.95,0.0,0.95871,4e-05,3.9432]
[1777262860941,47.46,79063.44,0.0,0.95873,4e-05,3.94141]
[1777262865976,47.46,79065.07,0.0,0.95881,4e-05,3.9351]
[1777262866982,47.46,79070.09,0.0,0.95903,4e-05,3.91894]
[1777262868996,47.46,79087.14,0.0,0.95973,4e-05,3.86476]
[1777262870012,47.46,79093.7,0.0,0.96,4e-05,3.84409]
[1777262871012,47.46,79102.05,0.0,0.96034,4e-05,3.81794]
[1777262872020,47.46,79103.74,0.0,0.96041,4e-05,3.81266]
[1777262877053,47.46,79100.24,0.0,0.96027,4e-05,3.82353]
[1777262882088,47.45,79105.41,0.0,0.96048,4e-05,3.8074]
[1777262887123,47.45,79107.02,0.0,0.96054,4e-05,3.80229]
[1777262892159,47.45,79109.47,0.0,0.96064,4e-05,3.79461]
[1777262897194,47.45,79112.75,0.0,0.96078,4e-05,3.78438]
[1777262902229,47.45,79115.89,0.0,0.9609,4e-05,3.77462]
[1777262907263,47.45,79118.49,0.0,0.96101,4e-05,3.76659]
[1777262912298,47.45,79113.62,0.0,0.96085,4e-05,3.77727]
[1777262917333,47.46,79108.37,0.0,0.96064,4e-05,3.79374]
[1777262920355,47.46,79101.65,0.0,0.96037,4e-05,3.8147]
[1777262925389,47.46,79099.03,0.0,0.96026,4e-05,3.82286]
[1777262929417,47.46,79093.54,0.0,0.96004,4e-05,3.83995]
[1777262933861,47.46,79097.65,0.0,0.96021,4e-05,3.82709]
[1777262939487,47.46,79092.43,0.0,0.95999,4e-05,3.84347]
[1777262944523,47.46,79094.91,0.0,0.96009,4e-05,3.8358]
[1777262950565,47.46,79090.47,0.0,0.95991,4e-05,3.84984]
[1777262955602,47.46,79088.1,0.0,0.95981,4e-05,3.85738]
[1777262960637,47.46,79087.64,0.0,0.95979,4e-05,3.85885]
[1777262965672,47.46,79089.62,0.0,0.95987,4e-05,3.85263]
[1777262970711,47.46,79091.13,0.0,0.95994,4e-05,3.84791]
[1777262975744,47.46,79092.07,0.0,0.96002,4e-05,3.84033]
[1777262980778,47.46,79095.7,0.0,0.96017,4e-05,3.82903]
[1777262985815,47.46,79095.97,0.0,0.96018,4e-05,3.82824]
[1777262990848,47.46,79099.11,0.0,0.9603,4e-05,3.8185]
[1777262995883,47.46,79098.3,0.0,0.96027,4e-05,3.82116]
[1777263000918,47.46,79098.9,0.0,0.96029,4e-05,3.81936]
[1777263005956,47.46,79096.74,0.0,0.9602,4e-05,3.82613]
[1777263010993,47.46,79097.78,0.0,0.96025,4e-05,3.82288]
[1777263017034,47.46,79097.86,0.0,0.96025,4e-05,3.82262]
[1777263023079,47.46,79098.87,0.0,0.96029,4e-05,3.81948]
[1777263028112,47.46,79098.37,0.0,0.96027,4e-05,3.82104]
[1777263033147,47.46,79098.84,0.0,0.96033,4e-05,3.81497]
[1777263038182,47.46,79098.69,0.0,0.96033,4e-05,3.81546]
[1777263043217,47.46,79099.86,0.0,0.96037,4e-05,3.81184]
[1777263048251,47.46,79099.54,0.0,0.96036,4e-05,3.81286]
[1777263053286,47.46,79099.19,0.0,0.96035,4e-05,3.81396]
[1777263054293,47.46,79092.19,0.0,0.96006,4e-05,3.83581]
[1777263055301,47.46,79088.78,0.0,0.95992,4e-05,3.84645]
[1777263059328,47.46,79085.94,0.0,0.95981,4e-05,3.85513]
[1777263064363,47.46,79085.3,0.0,0.95979,4e-05,3.8568]
[1777263068392,47.46,79079.7,0.0,0.95956,4e-05,3.87409]
[1777263073426,47.45,79076.48,0.0,0.95944,4e-05,3.88373]
[1777263079468,47.45,79073.33,0.0,0.95932,4e-05,3.89298]
[1777263084922,47.45,79064.59,0.0,0.95896,4e-05,3.92016]
[1777263085510,47.45,79064.59,0.0,0.95896,4e-05,3.92003]
[1777263090545,47.45,79059.69,0.0,0.95877,4e-05,3.93491]
[1777263095580,47.44,79058.41,0.0,0.95877,4e-05,3.9336]
[1777263100615,47.44,79055.34,0.0,0.95865,4e-05,3.94262]
[1777263105650,47.44,79056.88,0.0,0.95872,4e-05,3.93685]
[1777263108672,47.43,79053.14,0.0,0.95858,4e-05,3.94821]
[1777263110688,47.43,79046.46,0.0,0.9583,4e-05,3.96908]
[1777263111695,47.43,79039.98,0.0,0.95803,4e-05,3.98957]
[1777263113709,47.43,79029.76,0.0,0.9576,4e-05,4.02182]
[1777263118746,47.42,79034.69,0.0,0.95784,4e-05,4.00404]
[1777263123781,47.41,79040.63,0.0,0.95812,4e-05,3.98306]
[1777263128817,47.41,79051.99,0.0,0.95862,4e-05,3.94492]
[1777263133851,47.4,79049.81,0.0,0.95855,4e-05,3.95031]
[1777263138886,47.39,79053.24,0.0,0.95871,4e-05,3.93774]
[1777263143921,47.39,79055.92,0.0,0.95884,4e-05,3.92757]
[1777263145352,47.38,79061.5,0.0,0.95908,4e-05,3.90951]
[1777263147949,47.38,79076.28,0.0,0.9597,4e-05,3.86191]
[1777263148956,47.38,79077.53,0.0,0.95976,4e-05,3.85776]
[1777263153991,47.38,79077.51,0.0,0.95981,4e-05,3.85213]
[1777263159029,47.37,79080.07,0.0,0.95993,4e-05,3.84306]
[1777263164064,47.37,79077.73,0.0,0.95985,4e-05,3.84939]
[1777263169100,47.36,79077.51,0.0,0.95985,4e-05,3.84904]
[1777263174136,47.36,79077.98,0.0,0.95989,4e-05,3.84654]
[1777263179171,47.35,79079.41,0.0,0.95996,4e-05,3.84101]
[1777263184207,47.35,79079.3,0.0,0.95997,4e-05,3.84036]
[1777263188235,47.35,79088.44,0.0,0.96035,4e-05,3.81096]
[1777263189242,47.35,79089.4,0.0,0.96039,4e-05,3.80782]
[1777263194276,47.34,79085.99,0.0,0.96026,4e-05,3.8177]
[1777263199311,47.34,79091.68,0.0,0.9605,4e-05,3.79918]
[1777263204346,47.34,79087.11,0.0,0.96032,4e-05,3.8128]
[1777263209382,47.33,79085.38,0.0,0.96026,4e-05,3.81749]
[1777263210389,47.33,79093.0,0.0,0.96057,4e-05,3.79356]
[1777263211395,47.33,79100.35,0.0,0.96092,4e-05,3.76603]
[1777263212402,47.33,79103.35,0.0,0.96104,4e-05,3.75668]
[1777263218445,47.33,79100.34,0.0,0.96092,4e-05,3.76575]
[1777263221466,47.33,79095.3,0.0,0.96072,4e-05,3.78127]
[1777263225494,47.33,79090.2,0.0,0.96051,4e-05,3.79697]
[1777263227508,47.33,79086.04,0.0,0.96035,4e-05,3.80981]
[1777263232542,47.33,79078.67,0.0,0.96005,4e-05,3.83246]
[1777263233550,47.33,79078.18,0.0,0.96003,4e-05,3.83388]
[1777263238586,47.33,79077.53,0.0,0.96002,4e-05,3.83524]
[1777263243620,47.32,79077.58,0.0,0.96003,4e-05,3.83447]
[1777263248656,47.32,79075.3,0.0,0.95994,4e-05,3.84103]
[1777263253690,47.32,79074.87,0.0,0.95993,4e-05,3.84178]
[1777263258725,47.32,79073.81,0.0,0.9599,4e-05,3.84451]
[1777263263760,47.31,79075.32,0.0,0.95996,4e-05,3.83918]
[1777263268795,47.31,79075.96,0.0,0.96,4e-05,3.83659]
[1777263273830,47.31,79079.07,0.0,0.96018,4e-05,3.82172]
[1777263278865,47.31,79079.21,0.0,0.96019,4e-05,3.82084]
[1777263283900,47.31,79083.85,0.0,0.96038,4e-05,3.80594]
[1777263286338,47.31,79084.34,0.0,0.9604,4e-05,3.80434]
[1777263291956,47.3,79082.98,0.0,0.96035,4e-05,3.80835]
[1777263296993,47.3,79082.84,0.0,0.96035,4e-05,3.80859]
[1777263302031,47.3,79074.77,0.0,0.96002,4e-05,3.83364]
[1777263306477,47.3,79068.02,0.0,0.95975,4e-05,3.85456]
[1777263312100,47.3,79066.68,0.0,0.9597,4e-05,3.85826]
[1777263317137,47.3,79061.71,0.0,0.9595,4e-05,3.87346]
[1777263322171,47.29,79062.39,0.0,0.95954,4e-05,3.87072]
[1777263326617,47.29,79067.61,0.0,0.95976,4e-05,3.85374]
[1777263333248,47.29,79070.04,0.0,0.95991,4e-05,3.84067]
[1777263336688,47.29,79078.59,0.0,0.96027,4e-05,3.81352]
[1777263338283,47.29,79081.19,0.0,0.96037,4e-05,3.80523]
[1777263343317,47.29,79080.5,0.0,0.96035,4e-05,3.8071]
[1777263348353,47.29,79078.2,0.0,0.96026,4e-05,3.81398]
[1777263353388,47.28,79076.28,0.0,0.96019,4e-05,3.81962]
[1777263358423,47.28,79079.28,0.0,0.96031,4e-05,3.80981]
[1777263363458,47.28,79084.3,0.0,0.96052,4e-05,3.7938]
[1777263368492,47.28,79085.54,0.0,0.96058,4e-05,3.7897]
[1777263373528,47.28,79086.06,0.0,0.9606,4e-05,3.7879]
[1777263378563,47.28,79085.06,0.0,0.96056,4e-05,3.79084]
[1777263383597,47.28,79082.63,0.0,0.96046,4e-05,3.79822]
[1777263388633,47.28,79078.04,0.0,0.96028,4e-05,3.81236]
[1777263390648,47.28,79073.85,0.0,0.96011,4e-05,3.82535]
[1777263395682,47.27,79076.47,0.0,0.96027,4e-05,3.81218]
[1777263400716,47.27,79076.65,0.0,0.96028,4e-05,3.81131]
[1777263405753,47.27,79076.6,0.0,0.96028,4e-05,3.81113]
[1777263410791,47.27,79078.12,0.0,0.96035,4e-05,3.80611]
[1777263415822,47.27,79077.42,0.0,0.96032,4e-05,3.80803]
[1777263420858,47.27,79076.04,0.0,0.96027,4e-05,3.81211]
[1777263425894,47.27,79075.83,0.0,0.96026,4e-05,3.81256]
[1777263430928,47.27,79076.89,0.0,0.96031,4e-05,3.80909]
[1777263435963,47.27,79070.17,0.0,0.96004,4e-05,3.82997]
[1777263440999,47.26,79068.87,0.0,0.95999,4e-05,3.83372]
[1777263446033,47.26,79066.61,0.0,0.9599,4e-05,3.84046]
[1777263449060,47.26,79061.86,0.0,0.95971,4e-05,3.85514]
[1777263454090,47.26,79064.76,0.0,0.95988,4e-05,3.8408]
[1777263459125,47.26,79065.38,0.0,0.95991,4e-05,3.83828]
[1777263463153,47.26,79070.78,0.0,0.96014,4e-05,3.82085]
[1777263467597,47.25,79074.54,0.0,0.9603,4e-05,3.80875]
[1777263470202,47.25,79066.89,0.0,0.95999,4e-05,3.83247]
[1777263475238,47.25,79068.06,0.0,0.96004,4e-05,3.82819]
[1777263480286,47.25,79064.25,0.0,0.95989,4e-05,3.83958]
[1777263485321,47.25,79064.04,0.0,0.95989,4e-05,3.83953]
[1777263487737,47.24,79057.79,0.0,0.95964,4e-05,3.85896]
[1777263489349,47.24,79055.23,0.0,0.95954,4e-05,3.86673]
[1777263491362,47.24,79053.46,0.0,0.95947,4e-05,3.87194]
[1777263496397,47.24,79054.64,0.0,0.95953,4e-05,3.86715]
[1777263501433,47.23,79056.47,0.0,0.95962,4e-05,3.8603]
[1777263506468,47.23,79058.4,0.0,0.95971,4e-05,3.85316]
[1777263511503,47.22,79056.2,0.0,0.95968,4e-05,3.85439]
[1777263516539,47.22,79057.14,0.0,0.95974,4e-05,3.85029]
[1777263521575,47.22,79060.9,0.0,0.95991,4e-05,3.83734]
[1777263526610,47.21,79062.3,0.0,0.95998,4e-05,3.83187]
[1777263531651,47.21,79064.3,0.0,0.96007,4e-05,3.82454]
[1777263532656,47.21,79070.64,0.0,0.96033,4e-05,3.80444]
[1777263533662,47.21,79081.59,0.0,0.96078,4e-05,3.77007]
[1777263534670,47.2,79084.98,0.0,0.96092,4e-05,3.75941]
[1777263538698,47.2,79079.97,0.0,0.96072,4e-05,3.77462]
[1777263543733,47.2,79075.46,0.0,0.96055,4e-05,3.78817]
[1777263545747,47.2,79070.11,0.0,0.96033,4e-05,3.80467]
[1777263550782,47.2,79064.39,0.0,0.96011,4e-05,3.82193]
[1777263555817,47.19,79069.61,0.0,0.96033,4e-05,3.8049]
[1777263558839,47.19,79062.16,0.0,0.96003,4e-05,3.82801]
[1777263563873,47.19,79058.16,0.0,0.95987,4e-05,3.84002]
[1777263568909,47.19,79054.81,0.0,0.95974,4e-05,3.85002]
[1777263573943,47.19,79052.12,0.0,0.95968,4e-05,3.85321]
[1777263578980,47.18,79047.62,0.0,0.9595,4e-05,3.86686]
[1777263584015,47.18,79046.18,0.0,0.95945,4e-05,3.87085]
[1777263588446,47.18,79053.77,0.0,0.95977,4e-05,3.84644]
[1777263594084,47.18,79057.64,0.0,0.95993,4e-05,3.83391]
[1777263599119,47.18,79055.86,0.0,0.95986,4e-05,3.83925]
[1777263604155,47.18,79055.43,0.0,0.95985,4e-05,3.84031]
[1777263609189,47.17,79058.62,0.0,0.95998,4e-05,3.83]
[1777263614225,47.17,79059.27,0.0,0.96001,4e-05,3.82767]
[1777263619259,47.17,79060.99,0.0,0.96009,4e-05,3.822]
[1777263624295,47.17,79060.83,0.0,0.96008,4e-05,3.82224]
[1777263629329,47.17,79063.11,0.0,0.96018,4e-05,3.81482]
[1777263634364,47.17,79062.8,0.0,0.96022,4e-05,3.81097]
[1777263639399,47.17,79063.04,0.0,0.96023,4e-05,3.81004]
[1777263644435,47.17,79064.16,0.0,0.96028,4e-05,3.80637]
[1777263649470,47.17,79063.5,0.0,0.96025,4e-05,3.80831]
[1777263654504,47.17,79061.74,0.0,0.96018,4e-05,3.8137]
[1777263659541,47.17,79062.44,0.0,0.96021,4e-05,3.81134]
[1777263664576,47.17,79058.07,0.0,0.96003,4e-05,3.82489]
[1777263667596,47.17,79065.01,0.0,0.96032,4e-05,3.80293]
[1777263669006,47.17,79073.74,0.0,0.96068,4e-05,3.7756]
[1777263670618,47.17,79072.77,0.0,0.96064,4e-05,3.77865]
[1777263674646,47.17,79066.69,0.0,0.96039,4e-05,3.79772]
[1777263676660,47.17,79060.03,0.0,0.96012,4e-05,3.8186]
[1777263677674,47.17,79053.88,0.0,0.95986,4e-05,3.83792]
[1777263678676,47.16,79051.11,0.0,0.95975,4e-05,3.84659]
[1777263683710,47.16,79048.37,0.0,0.95964,4e-05,3.85477]
[1777263688745,47.16,79042.73,0.0,0.95942,4e-05,3.8721]
[1777263691767,47.16,79051.51,0.0,0.95983,4e-05,3.83932]
[1777263692773,47.16,79052.74,0.0,0.95988,4e-05,3.83537]
[1777263697810,47.16,79055.53,0.0,0.96,4e-05,3.82636]
[1777263702845,47.16,79056.79,0.0,0.96005,4e-05,3.82222]
[1777263707880,47.16,79059.64,0.0,0.96017,4e-05,3.81317]
[1777263712917,47.16,79060.97,0.0,0.96023,4e-05,3.80899]
[1777263717949,47.16,79062.7,0.0,0.9603,4e-05,3.80352]
[1777263722985,47.16,79061.17,0.0,0.96023,4e-05,3.80833]
[1777263727015,47.16,79075.39,0.0,0.96081,4e-05,3.76383]
[1777263728021,47.16,79076.44,0.0,0.96085,4e-05,3.76062]
[1777263732049,47.16,79089.41,0.0,0.96137,4e-05,3.72064]
[1777263733057,47.16,79094.33,0.0,0.96157,4e-05,3.70559]
[1777263737087,47.16,79099.4,0.0,0.96176,4e-05,3.69063]
[1777263738093,47.16,79104.91,0.0,0.96198,4e-05,3.67391]
[1777263739104,47.16,79104.11,0.0,0.96194,4e-05,3.6768]
[1777263743128,47.17,79096.58,0.0,0.96163,4e-05,3.70076]
[1777263748168,47.17,79092.89,0.0,0.96147,4e-05,3.71303]
[1777263753198,47.18,79092.47,0.0,0.96149,4e-05,3.71071]
[1777263758233,47.18,79091.34,0.0,0.96143,4e-05,3.71519]
[1777263763268,47.18,79093.58,0.0,0.96151,4e-05,3.70928]
[1777263768303,47.19,79096.08,0.0,0.96159,4e-05,3.70269]
[1777263771325,47.19,79100.0,0.0,0.96174,4e-05,3.69136]
[1777263775353,47.19,79095.0,0.0,0.96153,4e-05,3.70771]
[1777263777367,47.2,79085.33,0.0,0.96113,4e-05,3.73798]
[1777263778375,47.2,79079.57,0.0,0.9609,4e-05,3.75601]
[1777263783410,47.2,79078.42,0.0,0.96085,4e-05,3.76026]
[1777263785424,47.2,79071.6,0.0,0.96057,4e-05,3.78172]
[1777263788444,47.2,79065.14,0.0,0.9603,4e-05,3.80209]
[1777263793479,47.2,79063.47,0.0,0.96023,4e-05,3.80746]
[1777263798514,47.2,79063.21,0.0,0.96022,4e-05,3.80834]
[1777263803549,47.2,79062.13,0.0,0.96018,4e-05,3.81172]
[1777263808585,47.2,79061.84,0.0,0.96016,4e-05,3.81264]
[1777263813620,47.2,79059.46,0.0,0.96011,4e-05,3.81548]
[1777263818654,47.2,79055.28,0.0,0.95994,4e-05,3.82856]
[1777263823689,47.2,79056.27,0.0,0.95998,4e-05,3.82533]
[1777263826711,47.2,79062.13,0.0,0.96022,4e-05,3.80685]
[1777263831746,47.2,79061.48,0.0,0.9602,4e-05,3.80892]
[1777263836782,47.2,79060.47,0.0,0.96016,4e-05,3.81208]
[1777263842824,47.2,79059.45,0.0,0.96011,4e-05,3.81526]
[1777263847858,47.2,79058.86,0.0,0.96009,4e-05,3.8171]
[1777263850880,47.2,79071.48,0.0,0.9606,4e-05,3.77762]
[1777263851887,47.2,79072.87,0.0,0.96066,4e-05,3.77336]
[1777263856924,47.2,79071.05,0.0,0.96058,4e-05,3.77946]
[1777263861964,47.2,79072.32,0.0,0.96063,4e-05,3.77589]
[1777263866994,47.21,79068.07,0.0,0.96045,4e-05,3.7895]
[1777263872029,47.21,79066.45,0.0,0.96043,4e-05,3.79024]
[1777263877065,47.21,79066.09,0.0,0.96041,4e-05,3.7917]
[1777263882100,47.21,79064.87,0.0,0.96035,4e-05,3.79587]
[1777263887134,47.21,79062.85,0.0,0.96026,4e-05,3.80254]
[1777263892169,47.21,79065.16,0.0,0.96036,4e-05,3.79561]
[1777263897205,47.21,79067.07,0.0,0.96043,4e-05,3.78995]
[1777263898211,47.21,79060.56,0.0,0.96016,4e-05,3.81042]
[1777263899219,47.21,79059.02,0.0,0.9601,4e-05,3.81528]
[1777263904254,47.21,79056.27,0.0,0.95998,4e-05,3.824]
[1777263909288,47.21,79057.65,0.0,0.96004,4e-05,3.81963]
[1777263914323,47.21,79062.19,0.0,0.96023,4e-05,3.8054]
[1777263919358,47.22,79064.13,0.0,0.96031,4e-05,3.7994]
[1777263924393,47.22,79066.83,0.0,0.96041,4e-05,3.79108]
[1777263929428,47.22,79066.97,0.0,0.96042,4e-05,3.7908]
[1777263934464,47.22,79069.67,0.0,0.96057,4e-05,3.77794]
[1777263939498,47.22,79069.77,0.0,0.96057,4e-05,3.77787]
[1777263944533,47.22,79070.44,0.0,0.9606,4e-05,3.77602]
[1777263949572,47.22,79072.97,0.0,0.96069,4e-05,3.76839]
[1777263954608,47.22,79079.73,0.0,0.96096,4e-05,3.74772]
[1777263956622,47.22,79085.15,0.0,0.96118,4e-05,3.73114]
[1777263961062,47.22,79079.67,0.0,0.96095,4e-05,3.74857]
[1777263966692,47.23,79074.02,0.0,0.96072,4e-05,3.76669]
[1777263971729,47.23,79073.03,0.0,0.96067,4e-05,3.77021]
[1777263976762,47.23,79071.17,0.0,0.96059,4e-05,3.77644]
[1777263981797,47.23,79069.26,0.0,0.96051,4e-05,3.78274]
[1777263986832,47.23,79067.03,0.0,0.96041,4e-05,3.79001]
[1777263991869,47.23,79070.24,0.0,0.96059,4e-05,3.77563]
[1777263996905,47.24,79071.56,0.0,0.96063,4e-05,3.77188]
[1777264001939,47.24,79071.16,0.0,0.96061,4e-05,3.77348]
[1777264006976,47.24,79071.51,0.0,0.96062,4e-05,3.77274]
[1777264011417,47.24,79080.53,0.0,0.96098,4e-05,3.74497]
[1777264012014,47.24,79080.53,0.0,0.96098,4e-05,3.74508]
[1777264015031,47.24,79088.56,0.0,0.9613,4e-05,3.72057]
[1777264016038,47.24,79093.64,0.0,0.9615,4e-05,3.70506]
[1777264021074,47.25,79085.29,0.0,0.96116,4e-05,3.73169]
[1777264023088,47.25,79080.97,0.0,0.96098,4e-05,3.74534]
[1777264025101,47.25,79074.59,0.0,0.96072,4e-05,3.76539]
[1777264030136,47.25,79073.77,0.0,0.96068,4e-05,3.76834]
[1777264035172,47.25,79074.81,0.0,0.96072,4e-05,3.76554]
[1777264040208,47.25,79073.54,0.0,0.96066,4e-05,3.76989]
[1777264041213,47.25,79082.3,0.0,0.96101,4e-05,3.74274]
[1777264042221,47.25,79088.45,0.0,0.96126,4e-05,3.72383]
[1777264043227,47.25,79088.14,0.0,0.96125,4e-05,3.72494]
[1777264048264,47.26,79082.8,0.0,0.96102,4e-05,3.74226]
[1777264053299,47.26,79080.65,0.0,0.96097,4e-05,3.74508]
[1777264058334,47.26,79078.74,0.0,0.96088,4e-05,3.75182]
[1777264063368,47.27,79077.47,0.0,0.96082,4e-05,3.75659]
[1777264068404,47.27,79076.77,0.0,0.96078,4e-05,3.75958]
[1777264071431,47.27,79087.1,0.0,0.96119,4e-05,3.72804]
[1777264072438,47.27,79089.57,0.0,0.96129,4e-05,3.72062]
[1777264077473,47.28,79091.9,0.0,0.96136,4e-05,3.7148]
[1777264082509,47.28,79095.03,0.0,0.96147,4e-05,3.70631]
[1777264085528,47.29,79104.92,0.0,0.96186,4e-05,3.67672]
[1777264086535,47.29,79110.16,0.0,0.96206,4e-05,3.66099]
[1777264091979,47.29,79115.59,0.0,0.96225,4e-05,3.64597]
[1777264097614,47.3,79121.7,0.0,0.96247,4e-05,3.62926]
[1777264102649,47.31,79121.52,0.0,0.96244,4e-05,3.63133]
[1777264103656,47.31,79126.84,0.0,0.96264,4e-05,3.61555]
[1777264108689,47.32,79128.07,0.0,0.96267,4e-05,3.61346]
[1777264113728,47.32,79130.22,0.0,0.96278,4e-05,3.60408]
[1777264118759,47.33,79129.9,0.0,0.96274,4e-05,3.60669]
[1777264123796,47.34,79131.35,0.0,0.96278,4e-05,3.60393]
[1777264128831,47.34,79130.81,0.0,0.96274,4e-05,3.60714]
[1777264133866,47.35,79132.09,0.0,0.96277,4e-05,3.60483]
[1777264138900,47.36,79131.4,0.0,0.96272,4e-05,3.6084]
[1777264143935,47.36,79132.39,0.0,0.96274,4e-05,3.60691]
[1777264148970,47.37,79131.93,0.0,0.96271,4e-05,3.60978]
[1777264154006,47.38,79132.13,0.0,0.9627,4e-05,3.61065]
[1777264159040,47.38,79132.5,0.0,0.96269,4e-05,3.61098]
[1777264164075,47.39,79137.87,0.0,0.96288,4e-05,3.59625]
[1777264169110,47.39,79135.77,0.0,0.96278,4e-05,3.60411]
[1777264175154,47.4,79136.0,0.0,0.96281,4e-05,3.60074]
[1777264180188,47.41,79135.04,0.0,0.96275,4e-05,3.60517]
[1777264185223,47.41,79134.73,0.0,0.96272,4e-05,3.60764]
[1777264190258,47.42,79136.78,0.0,0.96278,4e-05,3.60303]
[1777264196304,47.43,79137.5,0.0,0.96279,4e-05,3.60273]
[1777264203354,47.44,79138.21,0.0,0.96279,4e-05,3.60274]
[1777264208392,47.44,79145.16,0.0,0.96303,4e-05,3.58341]
[1777264209397,47.45,79153.28,0.0,0.96334,4e-05,3.55945]
[1777264210406,47.45,79157.91,0.0,0.96351,4e-05,3.54602]
[1777264215439,47.46,79160.7,0.0,0.96359,4e-05,3.53968]
[1777264217456,47.46,79161.74,0.0,0.96362,4e-05,3.53738]
[1777264222491,47.47,79158.37,0.0,0.96347,4e-05,3.54929]
[1777264227526,47.47,79165.51,0.0,0.96372,4e-05,3.52991]
[1777264228535,47.48,79169.07,0.0,0.96385,4e-05,3.51977]
[1777264230547,47.48,79170.88,0.0,0.96391,4e-05,3.51527]
[1777264233577,47.49,79154.05,0.0,0.96329,4e-05,3.56208]
[1777264234575,47.49,79144.34,0.0,0.96292,4e-05,3.59149]
[1777264235583,47.49,79144.37,0.0,0.96291,4e-05,3.59171]
[1777264240617,47.49,79139.88,0.0,0.96272,4e-05,3.60671]
[1777264245652,47.5,79139.38,0.0,0.96269,4e-05,3.60962]
[1777264250688,47.51,79134.35,0.0,0.96247,4e-05,3.62618]
[1777264255723,47.51,79139.34,0.0,0.96265,4e-05,3.61269]
[1777264260757,47.52,79138.73,0.0,0.96261,4e-05,3.61556]
[1777264261767,47.52,79128.73,0.0,0.96221,4e-05,3.64625]
[1777264264786,47.52,79125.58,0.0,0.96208,4e-05,3.65638]
[1777264266801,47.52,79118.29,0.0,0.96179,4e-05,3.67891]
[1777264271836,47.53,79127.67,0.0,0.96215,4e-05,3.65124]
[1777264276877,47.53,79124.77,0.0,0.96203,4e-05,3.66089]
[1777264281904,47.54,79125.04,0.0,0.96202,4e-05,3.66131]
[1777264287946,47.54,79122.09,0.0,0.96189,4e-05,3.67151]
[1777264291974,47.54,79116.85,0.0,0.96172,4e-05,3.68366]
[1777264294995,47.55,79111.06,0.0,0.96148,4e-05,3.70186]
[1777264300031,47.55,79109.28,0.0,0.9614,4e-05,3.70809]
[1777264303055,47.55,79100.15,0.0,0.96103,4e-05,3.73661]
[1777264304059,47.55,79100.15,0.0,0.96103,4e-05,3.73673]
[1777264305066,47.55,79094.89,0.0,0.96082,4e-05,3.75304]
[1777264310101,47.55,79093.37,0.0,0.96075,4e-05,3.75816]
[1777264315135,47.56,79093.88,0.0,0.96077,4e-05,3.75697]
[1777264320171,47.56,79094.71,0.0,0.96079,4e-05,3.75479]
[1777264325206,47.56,79094.88,0.0,0.9608,4e-05,3.75464]
[1777264330240,47.56,79094.94,0.0,0.96079,4e-05,3.75479]
[1777264335281,47.56,79094.65,0.0,0.96078,4e-05,3.75597]
[1777264338298,47.56,79101.79,0.0,0.96106,4e-05,3.73415]
[1777264343742,47.56,79099.93,0.0,0.96098,4e-05,3.74039]
[1777264349375,47.57,79101.53,0.0,0.96104,4e-05,3.73585]
[1777264354413,47.57,79102.41,0.0,0.96112,4e-05,3.72889]
[1777264356427,47.57,79094.1,0.0,0.96078,4e-05,3.75462]
[1777264360454,47.57,79086.18,0.0,0.96046,4e-05,3.77923]
[1777264363475,47.57,79082.73,0.0,0.96032,4e-05,3.78984]
[1777264365490,47.57,79075.81,0.0,0.96004,4e-05,3.81111]
[1777264366497,47.56,79067.61,0.0,0.95971,4e-05,3.83631]
[1777264367504,47.56,79060.88,0.0,0.95945,4e-05,3.85658]
[1777264368511,47.56,79059.31,0.0,0.9594,4e-05,3.86032]
[1777264373545,47.53,79060.78,0.0,0.95954,4e-05,3.84913]
[1777264375560,47.52,79062.99,0.0,0.95965,4e-05,3.84094]
[1777264380598,47.52,79069.18,0.0,0.95991,4e-05,3.82105]
[1777264385633,47.52,79070.07,0.0,0.95995,4e-05,3.81791]
[1777264390667,47.52,79068.28,0.0,0.95988,4e-05,3.82319]
[1777264395703,47.52,79069.93,0.0,0.95996,4e-05,3.81764]
[1777264400738,47.52,79072.19,0.0,0.96005,4e-05,3.81025]
[1777264405773,47.52,79072.5,0.0,0.96007,4e-05,3.809]
[1777264410808,47.51,79071.37,0.0,0.96003,4e-05,3.81224]
[1777264415842,47.51,79071.29,0.0,0.96007,4e-05,3.80754]
[1777264419870,47.51,79065.12,0.0,0.95982,4e-05,3.82652]
[1777264424905,47.51,79069.63,0.0,0.96001,4e-05,3.81211]
[1777264429940,47.51,79069.15,0.0,0.96,4e-05,3.81337]
[1777264434976,47.51,79065.76,0.0,0.95986,4e-05,3.82372]
[1777264437996,47.51,79055.85,0.0,0.95945,4e-05,3.8546]
[1777264443038,47.5,79061.55,0.0,0.9597,4e-05,3.83616]
[1777264444444,47.5,79067.71,0.0,0.95995,4e-05,3.81679]
[1777264450090,47.5,79065.34,0.0,0.95986,4e-05,3.82383]
[1777264455123,47.5,79065.79,0.0,0.95988,4e-05,3.82206]
[1777264460158,47.5,79065.24,0.0,0.95986,4e-05,3.82344]
[1777264465193,47.5,79064.35,0.0,0.95983,4e-05,3.82592]
[1777264470228,47.5,79058.03,0.0,0.95957,4e-05,3.84543]
[1777264473248,47.5,79052.51,0.0,0.95939,4e-05,3.85782]
[1777264478284,47.49,79047.21,0.0,0.95918,4e-05,3.87405]
[1777264483318,47.49,79044.98,0.0,0.95909,4e-05,3.88062]
[1777264488353,47.49,79042.87,0.0,0.95901,4e-05,3.88682]
[1777264492381,47.49,79037.85,0.0,0.95881,4e-05,3.90236]
[1777264497417,47.49,79035.45,0.0,0.95871,4e-05,3.90944]
[1777264502451,47.48,79031.97,0.0,0.95857,4e-05,3.91994]
[1777264504901,47.48,79037.73,0.0,0.95882,4e-05,3.90136]
[1777264506479,47.48,79044.21,0.0,0.95909,4e-05,3.88061]
[1777264507487,47.48,79045.23,0.0,0.95914,4e-05,3.87733]
[1777264512523,47.48,79037.41,0.0,0.95881,4e-05,3.90183]
[1777264517556,47.48,79037.04,0.0,0.9588,4e-05,3.90251]
[1777264522592,47.48,79035.38,0.0,0.95874,4e-05,3.90731]
[1777264527626,47.47,79034.64,0.0,0.95872,4e-05,3.90919]
[1777264532662,47.47,79031.78,0.0,0.95865,4e-05,3.91308]
[1777264537696,47.47,79029.34,0.0,0.95855,4e-05,3.9204]
[1777264542731,47.47,79026.43,0.0,0.95843,4e-05,3.92916]
[1777264547767,47.47,79027.23,0.0,0.95848,4e-05,3.92603]
[1777264552804,47.46,79029.16,0.0,0.95856,4e-05,3.91937]
[1777264559855,47.46,79030.68,0.0,0.95864,4e-05,3.91393]
[1777264564887,47.46,79028.25,0.0,0.95854,4e-05,3.92127]
[1777264569922,47.46,79026.09,0.0,0.95845,4e-05,3.92766]
[1777264574956,47.46,79026.7,0.0,0.95849,4e-05,3.92521]
[1777264579991,47.45,79026.35,0.0,0.95848,4e-05,3.92573]
[1777264583013,47.45,79031.71,0.0,0.95871,4e-05,3.90836]
[1777264586035,47.45,79024.91,0.0,0.95843,4e-05,3.92978]
[1777264592077,47.45,79026.48,0.0,0.95855,4e-05,3.91941]
[1777264597112,47.45,79026.65,0.0,0.95856,4e-05,3.91842]
[1777264602150,47.45,79030.19,0.0,0.95871,4e-05,3.90674]
[1777264608191,47.44,79032.35,0.0,0.95881,4e-05,3.89954]
[1777264610205,47.44,79041.0,0.0,0.95917,4e-05,3.87205]
[1777264615674,47.44,79046.21,0.0,0.95939,4e-05,3.85553]
[1777264621281,47.44,79046.5,0.0,0.9594,4e-05,3.8546]
[1777264625745,47.44,79054.15,0.0,0.95972,4e-05,3.83046]
[1777264627323,47.44,79058.52,0.0,0.9599,4e-05,3.81679]
[1777264632358,47.44,79062.41,0.0,0.96006,4e-05,3.80481]
[1777264638400,47.45,79064.08,0.0,0.96012,4e-05,3.79985]
[1777264643435,47.45,79067.04,0.0,0.96024,4e-05,3.79079]
[1777264648476,47.45,79067.91,0.0,0.96027,4e-05,3.78823]
[1777264653508,47.45,79070.16,0.0,0.96041,4e-05,3.77674]
[1777264658542,47.45,79070.28,0.0,0.96041,4e-05,3.77651]
[1777264664585,47.45,79071.6,0.0,0.96046,4e-05,3.77259]
[1777264669620,47.45,79071.71,0.0,0.96047,4e-05,3.7724]
[1777264674657,47.45,79070.6,0.0,0.96042,4e-05,3.77595]
[1777264680697,47.45,79070.78,0.0,0.96043,4e-05,3.77547]
[1777264682710,47.45,79083.52,0.0,0.96094,4e-05,3.73597]
[1777264683717,47.45,79088.82,0.0,0.96116,4e-05,3.71929]
[1777264686738,47.45,79089.26,0.0,0.96119,4e-05,3.71705]
[1777264691774,47.44,79085.45,0.0,0.96104,4e-05,3.72809]
[1777264697816,47.44,79084.16,0.0,0.96099,4e-05,3.73259]
[1777264702852,47.45,79082.3,0.0,0.96091,4e-05,3.73876]
[1777264707886,47.45,79082.0,0.0,0.96089,4e-05,3.7401]
[1777264712923,47.45,79082.07,0.0,0.96093,4e-05,3.73571]
[1777264717956,47.45,79081.48,0.0,0.9609,4e-05,3.73803]
[1777264722991,47.45,79082.01,0.0,0.96091,4e-05,3.73692]
[1777264725010,47.45,79087.28,0.0,0.96112,4e-05,3.72085]
[1777264727019,47.46,79092.45,0.0,0.96133,4e-05,3.70523]
[1777264732054,47.46,79093.17,0.0,0.96135,4e-05,3.70379]
[1777264743136,47.47,79094.01,0.0,0.96136,4e-05,3.70308]
[1777264753202,47.47,79097.86,0.0,0.96149,4e-05,3.69288]
[1777264756659,47.48,79103.1,0.0,0.96169,4e-05,3.67737]
[1777264759245,47.48,79113.44,0.0,0.96209,4e-05,3.64643]
[1777264760253,47.48,79128.14,0.0,0.96266,4e-05,3.60224]
[1777264765288,47.49,79128.39,0.0,0.96265,4e-05,3.60304]
[1777264770324,47.49,79136.05,0.0,0.96293,4e-05,3.58163]
[1777264775358,47.5,79136.87,0.0,0.96298,4e-05,3.57639]
[1777264781404,47.5,79134.69,0.0,0.9629,4e-05,3.58258]
[1777264782408,47.5,79124.95,0.0,0.96252,4e-05,3.61179]
[1777264784421,47.5,79119.55,0.0,0.96232,4e-05,3.62785]
[1777264788450,47.49,79114.62,0.0,0.96213,4e-05,3.64219]
[1777264793486,47.49,79111.6,0.0,0.96202,4e-05,3.65049]
[1777264798519,47.49,79113.98,0.0,0.96213,4e-05,3.64242]
[1777264803555,47.48,79117.35,0.0,0.96227,4e-05,3.63145]
[1777264808589,47.48,79117.91,0.0,0.9623,4e-05,3.62907]
[1777264811610,47.48,79112.7,0.0,0.9621,4e-05,3.64444]
[1777264815640,47.48,79106.72,0.0,0.96187,4e-05,3.66193]
[1777264818663,47.47,79101.57,0.0,0.96168,4e-05,3.67701]
[1777264822690,47.47,79096.09,0.0,0.96147,4e-05,3.69289]
[1777264824703,47.47,79090.29,0.0,0.96125,4e-05,3.71017]
[1777264831752,47.46,79086.47,0.0,0.96116,4e-05,3.71537]
[1777264837229,47.45,79083.77,0.0,0.96107,4e-05,3.72232]
[1777264842830,47.45,79078.43,0.0,0.96088,4e-05,3.7372]
[1777264849881,47.44,79077.51,0.0,0.96087,4e-05,3.73804]
[1777264856930,47.43,79077.2,0.0,0.96088,4e-05,3.73703]
[1777264860959,47.43,79085.36,0.0,0.96122,4e-05,3.71077]
[1777264861970,47.43,79086.46,0.0,0.96127,4e-05,3.70715]
[1777264862975,47.42,79095.85,0.0,0.96165,4e-05,3.6781]
[1777264863980,47.42,79102.76,0.0,0.96192,4e-05,3.65681]
[1777264864987,47.42,79112.3,0.0,0.9623,4e-05,3.62766]
[1777264865994,47.42,79114.84,0.0,0.9624,4e-05,3.61987]
[1777264871032,47.42,79111.02,0.0,0.96226,4e-05,3.63102]
[1777264876067,47.42,79108.96,0.0,0.96218,4e-05,3.63678]
[1777264881102,47.42,79106.46,0.0,0.96209,4e-05,3.64381]
[1777264886138,47.41,79099.4,0.0,0.96182,4e-05,3.66463]
[1777264891172,47.41,79107.77,0.0,0.96221,4e-05,3.63373]
[1777264892179,47.41,79114.75,0.0,0.96248,4e-05,3.61243]
[1777264893186,47.41,79118.13,0.0,0.96261,4e-05,3.60212]
[1777264898222,47.41,79118.54,0.0,0.96264,4e-05,3.60049]
[1777264903257,47.41,79116.98,0.0,0.96258,4e-05,3.60479]
[1777264906278,47.4,79110.78,0.0,0.96234,4e-05,3.6233]
[1777264911312,47.4,79107.53,0.0,0.96222,4e-05,3.63259]
[1777264914338,47.4,79100.7,0.0,0.96196,4e-05,3.6528]
[1777264919368,47.4,79103.4,0.0,0.96208,4e-05,3.64378]
[1777264924405,47.39,79102.78,0.0,0.96206,4e-05,3.64485]
[1777264929438,47.39,79106.09,0.0,0.9622,4e-05,3.63399]
[1777264934474,47.39,79107.98,0.0,0.96229,4e-05,3.62745]
[1777264940516,47.38,79108.38,0.0,0.96231,4e-05,3.6253]
[1777264945550,47.38,79108.87,0.0,0.96234,4e-05,3.62299]
[1777264950584,47.38,79108.86,0.0,0.96235,4e-05,3.6222]
[1777264955621,47.37,79110.04,0.0,0.96245,4e-05,3.61327]
[1777264960657,47.37,79111.93,0.0,0.96254,4e-05,3.60679]
[1777264965692,47.37,79111.65,0.0,0.96254,4e-05,3.60689]
[1777264971734,47.36,79112.1,0.0,0.96257,4e-05,3.60463]
[1777264978213,47.36,79112.46,0.0,0.96259,4e-05,3.60264]
[1777264983819,47.35,79111.2,0.0,0.96255,4e-05,3.60555]
[1777264988853,47.35,79109.67,0.0,0.9625,4e-05,3.60942]
[1777264993888,47.35,79107.35,0.0,0.96242,4e-05,3.61567]
[1777264998925,47.35,79105.37,0.0,0.96235,4e-05,3.62091]
[1777265000937,47.34,79099.78,0.0,0.96214,4e-05,3.63754]
[1777265005972,47.34,79093.93,0.0,0.96192,4e-05,3.65439]
[1777265011009,47.34,79091.6,0.0,0.96189,4e-05,3.65588]
[1777265016043,47.33,79089.31,0.0,0.96181,4e-05,3.6619]
[1777265021078,47.33,79084.97,0.0,0.96165,4e-05,3.67419]
[1777265026114,47.32,79081.96,0.0,0.96154,4e-05,3.68241]
[1777265031149,47.32,79080.72,0.0,0.9615,4e-05,3.68518]
[1777265036185,47.31,79082.49,0.0,0.96159,4e-05,3.67868]
[1777265041220,47.31,79082.31,0.0,0.96159,4e-05,3.67828]
[1777265046256,47.31,79086.15,0.0,0.96176,4e-05,3.66555]
[1777265052296,47.3,79083.88,0.0,0.96168,4e-05,3.67135]
[1777265057331,47.3,79082.25,0.0,0.96163,4e-05,3.67536]
[1777265062368,47.29,79082.96,0.0,0.96167,4e-05,3.67221]
[1777265065388,47.29,79085.48,0.0,0.96178,4e-05,3.66394]
[1777265071431,47.29,79083.97,0.0,0.96178,4e-05,3.66299]
[1777265077471,47.28,79086.27,0.0,0.96188,4e-05,3.65493]
[1777265083513,47.28,79086.03,0.0,0.96188,4e-05,3.65468]
[1777265085528,47.28,79078.31,0.0,0.96158,4e-05,3.6778]
[1777265091570,47.27,79075.28,0.0,0.96148,4e-05,3.68582]
[1777265096605,47.27,79075.71,0.0,0.96151,4e-05,3.68344]
[1777265102646,47.26,79076.02,0.0,0.96154,4e-05,3.68124]
[1777265107682,47.26,79075.22,0.0,0.96152,4e-05,3.68268]
[1777265112717,47.25,79074.54,0.0,0.9615,4e-05,3.68374]
[1777265114732,47.25,79079.95,0.0,0.96173,4e-05,3.66673]
[1777265119766,47.25,79081.12,0.0,0.96178,4e-05,3.66233]
[1777265124803,47.24,79085.3,0.0,0.96196,4e-05,3.64874]
[1777265129836,47.24,79084.06,0.0,0.96192,4e-05,3.65184]
[1777265134871,47.24,79083.8,0.0,0.96196,4e-05,3.64734]
[1777265140914,47.23,79084.36,0.0,0.962,4e-05,3.64476]
[1777265145948,47.23,79085.33,0.0,0.96204,4e-05,3.64108]
[1777265154005,47.23,79085.06,0.0,0.96205,4e-05,3.64073]
[1777265159483,47.22,79075.7,0.0,0.96168,4e-05,3.6687]
[1777265160051,47.22,79075.7,0.0,0.96169,4e-05,3.66851]
[1777265165085,47.22,79075.39,0.0,0.96169,4e-05,3.66849]
[1777265170119,47.21,79075.01,0.0,0.96168,4e-05,3.66874]
[1777265175154,47.21,79073.71,0.0,0.96164,4e-05,3.67183]
[1777265180199,47.21,79074.2,0.0,0.96167,4e-05,3.66945]
[1777265186239,47.2,79074.03,0.0,0.96168,4e-05,3.66898]
[1777265191279,47.2,79074.13,0.0,0.96174,4e-05,3.66326]
[1777265192287,47.2,79068.81,0.0,0.96153,4e-05,3.67947]
[1777265195307,47.2,79074.52,0.0,0.96176,4e-05,3.66139]
[1777265198328,47.2,79077.92,0.0,0.9619,4e-05,3.65056]
[1777265201354,47.19,79068.18,0.0,0.96152,4e-05,3.68012]
[1777265202368,47.19,79059.04,0.0,0.96115,4e-05,3.70819]
[1777265203368,47.19,79058.03,0.0,0.96111,4e-05,3.71109]
[1777265208407,47.19,79060.34,0.0,0.96122,4e-05,3.70278]
[1777265213439,47.18,79061.54,0.0,0.96129,4e-05,3.69795]
[1777265218473,47.18,79063.12,0.0,0.96136,4e-05,3.69203]
[1777265221495,47.18,79056.41,0.0,0.9611,4e-05,3.71219]
[1777265226530,47.17,79056.55,0.0,0.96112,4e-05,3.7106]
[1777265231568,47.17,79056.55,0.0,0.96113,4e-05,3.70949]
[1777265236599,47.16,79055.45,0.0,0.9611,4e-05,3.71181]
[1777265241635,47.16,79055.07,0.0,0.9611,4e-05,3.71193]
[1777265246669,47.15,79055.57,0.0,0.96114,4e-05,3.70911]
[1777265253719,47.15,79055.07,0.0,0.96118,4e-05,3.7046]
[1777265255739,47.14,79048.72,0.0,0.96093,4e-05,3.7239]
[1777265256743,47.14,79043.11,0.0,0.9607,4e-05,3.74113]
[1777265260185,47.14,79033.3,0.0,0.96031,4e-05,3.77101]
[1777265260771,47.14,79033.3,0.0,0.96032,4e-05,3.7707]
[1777265265806,47.13,79031.38,0.0,0.96026,4e-05,3.77508]
[1777265270842,47.12,79028.24,0.0,0.96015,4e-05,3.78326]
[1777265275876,47.12,79027.15,0.0,0.96013,4e-05,3.7849]
[1777265280912,47.11,79029.03,0.0,0.96023,4e-05,3.77727]
[1777265283933,47.11,79035.66,0.0,0.96051,4e-05,3.75546]
[1777265284940,47.11,79041.24,0.0,0.96075,4e-05,3.73772]
[1777265290395,47.1,79029.97,0.0,0.9603,4e-05,3.77152]
[1777265290982,47.1,79029.97,0.0,0.9603,4e-05,3.77157]
[1777265295011,47.1,79026.16,0.0,0.96014,4e-05,3.78369]
[1777265300465,47.1,79028.44,0.0,0.96024,4e-05,3.77664]
[1777265306087,47.1,79030.85,0.0,0.96033,4e-05,3.76929]
[1777265311121,47.1,79031.14,0.0,0.96039,4e-05,3.76393]
[1777265316157,47.1,79029.06,0.0,0.9603,4e-05,3.77068]
[1777265321194,47.1,79029.39,0.0,0.96031,4e-05,3.76986]
[1777265326229,47.1,79030.12,0.0,0.96034,4e-05,3.76773]
[1777265328243,47.1,79025.78,0.0,0.96016,4e-05,3.78139]
[1777265332272,47.1,79020.53,0.0,0.95994,4e-05,3.79785]
[1777265338313,47.09,79021.59,0.0,0.96002,4e-05,3.79202]
[1777265343349,47.09,79025.22,0.0,0.96019,4e-05,3.77857]
[1777265348384,47.08,79024.93,0.0,0.96021,4e-05,3.77758]
[1777265353420,47.07,79028.1,0.0,0.96036,4e-05,3.76576]
[1777265358453,47.06,79025.39,0.0,0.96027,4e-05,3.77294]
[1777265364496,47.07,79025.87,0.0,0.96028,4e-05,3.77169]
[1777265366510,47.07,79020.29,0.0,0.96005,4e-05,3.78934]
[1777265371544,47.06,79019.68,0.0,0.96008,4e-05,3.78587]
[1777265376580,47.06,79015.42,0.0,0.95993,4e-05,3.79742]
[1777265381615,47.05,79015.71,0.0,0.95997,4e-05,3.79455]
[1777265386651,47.04,79016.77,0.0,0.96003,4e-05,3.78928]
[1777265391685,47.03,79012.97,0.0,0.9599,4e-05,3.79938]
[1777265392692,47.03,79007.2,0.0,0.95966,4e-05,3.81727]
[1777265393698,47.03,79005.45,0.0,0.9596,4e-05,3.8224]
[1777265398733,47.02,79005.88,0.0,0.95964,4e-05,3.81884]
[1777265403769,47.01,79006.0,0.0,0.95968,4e-05,3.81632]
[1777265408845,47.01,78999.85,0.0,0.95942,4e-05,3.83572]
[1777265413859,47.01,78993.25,0.0,0.95914,4e-05,3.85651]
[1777265414868,47.01,78995.1,0.0,0.95923,4e-05,3.85041]
[1777265419908,47.01,78992.32,0.0,0.95911,4e-05,3.85884]
[1777265424943,47.0,78993.77,0.0,0.95919,4e-05,3.85341]
[1777265429977,46.99,78993.86,0.0,0.95922,4e-05,3.85079]
[1777265434006,46.99,78998.97,0.0,0.9595,4e-05,3.828]
[1777265440048,46.98,78997.74,0.0,0.95949,4e-05,3.82934]
[1777265445084,46.97,78997.91,0.0,0.95952,4e-05,3.82665]
[1777265450124,46.96,78998.2,0.0,0.95956,4e-05,3.82361]
[1777265455155,46.95,78998.69,0.0,0.95961,4e-05,3.81994]
[1777265460191,46.94,78995.88,0.0,0.95952,4e-05,3.82675]
[1777265464219,46.93,78987.8,0.0,0.9592,4e-05,3.85083]
[1777265469254,46.92,78982.35,0.0,0.959,4e-05,3.86591]
[1777265473281,46.92,78977.04,0.0,0.95878,4e-05,3.88224]
[1777265476302,46.91,78970.64,0.0,0.95855,4e-05,3.89942]
[1777265481732,46.9,78968.8,0.0,0.95848,4e-05,3.90482]
[1777265487379,46.9,78968.77,0.0,0.9585,4e-05,3.90314]
[1777265492415,46.89,78965.49,0.0,0.95842,4e-05,3.90805]
[1777265497450,46.88,78966.22,0.0,0.95848,4e-05,3.90322]
[1777265502485,46.87,78964.01,0.0,0.95842,4e-05,3.90794]
[1777265507522,46.86,78961.67,0.0,0.95835,4e-05,3.91311]
[1777265512556,46.85,78959.73,0.0,0.9583,4e-05,3.91691]
[1777265517591,46.84,78955.71,0.0,0.95816,4e-05,3.9274]
[1777265522627,46.8,78957.71,0.0,0.9584,4e-05,3.90922]
[1777265527662,46.77,78958.79,0.0,0.95854,4e-05,3.89884]
[1777265531689,46.76,78965.01,0.0,0.95883,4e-05,3.87679]
[1777265532697,46.76,78973.21,0.0,0.95919,4e-05,3.84993]
[1777265533706,46.76,78973.35,0.0,0.9592,4e-05,3.84908]
[1777265538738,46.75,78976.98,0.0,0.95938,4e-05,3.8355]
[1777265543774,46.74,78976.24,0.0,0.95937,4e-05,3.83606]
[1777265547802,46.74,78982.73,0.0,0.95966,4e-05,3.81392]
[1777265552838,46.73,78981.24,0.0,0.95967,4e-05,3.81244]
[1777265556865,46.72,78986.95,0.0,0.95992,4e-05,3.79305]
[1777265559886,46.72,78988.5,0.0,0.96,4e-05,3.78734]
[1777265564923,46.72,78988.77,0.0,0.96002,4e-05,3.78526]
[1777265569959,46.71,78985.33,0.0,0.9599,4e-05,3.79497]
[1777265573986,46.71,78979.58,0.0,0.95967,4e-05,3.81228]
[1777265579021,46.7,78978.44,0.0,0.95964,4e-05,3.81423]
[1777265584058,46.7,78978.04,0.0,0.95964,4e-05,3.81437]
[1777265589094,46.69,78980.42,0.0,0.95976,4e-05,3.80507]
[1777265590100,46.69,78986.39,0.0,0.96002,4e-05,3.7858]
[1777265595134,46.68,78986.19,0.0,0.96002,4e-05,3.78527]
[1777265600169,46.68,78985.98,0.0,0.96003,4e-05,3.78478]
[1777265605204,46.67,78987.98,0.0,0.96013,4e-05,3.77731]
[1777265610241,46.67,78986.97,0.0,0.9601,4e-05,3.77941]
[1777265615274,46.66,78992.08,0.0,0.96037,4e-05,3.75745]
[1777265616282,46.66,78997.5,0.0,0.9606,4e-05,3.74013]
[1777265621316,46.66,78999.81,0.0,0.96071,4e-05,3.73199]
[1777265626352,46.66,79002.29,0.0,0.96082,4e-05,3.72334]
[1777265631387,46.65,79006.1,0.0,0.96099,4e-05,3.71054]
[1777265634408,46.65,79000.19,0.0,0.96075,4e-05,3.72862]
[1777265639443,46.65,78999.27,0.0,0.96072,4e-05,3.73056]
[1777265644478,46.64,79001.46,0.0,0.96083,4e-05,3.72271]
[1777265649512,46.64,79000.78,0.0,0.96081,4e-05,3.72399]
[1777265651527,46.64,78988.16,0.0,0.96029,4e-05,3.76349]
[1777265652923,46.64,78981.92,0.0,0.96003,4e-05,3.78308]
[1777265656562,46.63,78976.36,0.0,0.95981,4e-05,3.7997]
[1777265659582,46.63,78971.07,0.0,0.9596,4e-05,3.81571]
[1777265664619,46.62,78972.29,0.0,0.95967,4e-05,3.81033]
[1777265669653,46.62,78961.92,0.0,0.95925,4e-05,3.84218]
[1777265670659,46.62,78956.77,0.0,0.95903,4e-05,3.85846]
[1777265671666,46.61,78955.26,0.0,0.95902,4e-05,3.85825]
[1777265676706,46.61,78952.83,0.0,0.95894,4e-05,3.86425]
[1777265680731,46.6,78952.91,0.0,0.95896,4e-05,3.86242]
[1777265685768,46.59,78953.45,0.0,0.95901,4e-05,3.85871]
[1777265690802,46.58,78953.74,0.0,0.95905,4e-05,3.8558]
[1777265695838,46.58,78952.29,0.0,0.95901,4e-05,3.8585]
[1777265697860,46.57,78992.2,0.0,0.96071,4e-05,3.73011]
[1777265698861,46.57,78994.8,0.0,0.96082,4e-05,3.7221]
[1777265701881,46.58,78987.23,0.0,0.96049,4e-05,3.7467]
[1777265702888,46.58,78980.54,0.0,0.96021,4e-05,3.76812]
[1777265703896,46.58,78981.76,0.0,0.96026,4e-05,3.76438]
[1777265705909,46.58,78976.48,0.0,0.96004,4e-05,3.78148]
[1777265706916,46.58,78966.66,0.0,0.95962,4e-05,3.81301]
[1777265707924,46.58,78959.86,0.0,0.95933,4e-05,3.83493]
[1777265708930,46.58,78956.0,0.0,0.95916,4e-05,3.84741]
[1777265710945,46.58,78948.94,0.0,0.95886,4e-05,3.87024]
[1777265713966,46.58,78944.22,0.0,0.95866,4e-05,3.88545]
[1777265715981,46.58,78946.24,0.0,0.95875,4e-05,3.87876]
[1777265717994,46.58,78955.47,0.0,0.95914,4e-05,3.8488]
[1777265720010,46.58,78952.84,0.0,0.95903,4e-05,3.85729]
[1777265722023,46.58,78953.1,0.0,0.95904,4e-05,3.8564]
[1777265725044,46.58,78945.74,0.0,0.95874,4e-05,3.87936]
[1777265729072,46.57,78943.42,0.0,0.95866,4e-05,3.88504]
[1777265734107,46.56,78944.83,0.0,0.9588,4e-05,3.87344]
[1777265739142,46.55,78942.25,0.0,0.95872,4e-05,3.87951]
[1777265742165,46.54,78936.04,0.0,0.95847,4e-05,3.89833]
[1777265743169,46.54,78935.29,0.0,0.95844,4e-05,3.90028]
[1777265744176,46.54,78926.07,0.0,0.95804,4e-05,3.93032]
[1777265745183,46.54,78926.94,0.0,0.95808,4e-05,3.92732]
[1777265750219,46.54,78921.31,0.0,0.95784,4e-05,3.94483]
[1777265754247,46.53,78915.73,0.0,0.95761,4e-05,3.96248]
[1777265759281,46.53,78911.09,0.0,0.95741,4e-05,3.97681]
[1777265764316,46.53,78912.38,0.0,0.95748,4e-05,3.97161]
[1777265767339,46.52,78905.0,0.0,0.95716,4e-05,3.9954]
[1777265768346,46.52,78898.61,0.0,0.95688,4e-05,4.01635]
[1777265771368,46.52,78890.77,0.0,0.95654,5e-05,4.04161]
[1777265775395,46.51,78895.91,0.0,0.95679,4e-05,4.02328]
[1777265777408,46.51,78903.37,0.0,0.95713,4e-05,3.99798]
[1777265781437,46.51,78912.0,0.0,0.95752,4e-05,3.96854]
[1777265783848,46.51,78903.73,0.0,0.95716,4e-05,3.9955]
[1777265789496,46.5,78903.82,0.0,0.95718,4e-05,3.99379]
[1777265793919,46.5,78898.36,0.0,0.957,4e-05,4.00616]
[1777265796544,46.49,78893.87,0.0,0.95681,4e-05,4.0203]
[1777265801579,46.49,78896.04,0.0,0.95692,4e-05,4.01169]
[1777265806615,46.48,78905.25,0.0,0.95735,4e-05,3.97983]
[1777265811651,46.48,78905.03,0.0,0.95736,4e-05,3.97941]
[1777265816687,46.48,78899.94,0.0,0.95715,4e-05,3.99517]
[1777265821723,46.47,78897.93,0.0,0.95707,4e-05,4.00049]
[1777265826759,46.46,78901.79,0.0,0.95726,4e-05,3.98638]
[1777265831793,46.46,78901.64,0.0,0.95727,4e-05,3.98565]
[1777265836827,46.45,78903.44,0.0,0.95737,4e-05,3.97849]
[1777265841861,46.45,78900.92,0.0,0.95727,4e-05,3.98568]
[1777265846897,46.45,78903.7,0.0,0.95741,4e-05,3.9753]
[1777265851932,46.44,78904.67,0.0,0.95752,4e-05,3.96624]
[1777265856966,46.44,78904.38,0.0,0.95752,4e-05,3.96621]
[1777265862001,46.43,78901.18,0.0,0.95739,4e-05,3.97578]
[1777265867036,46.43,78900.83,0.0,0.95739,4e-05,3.9759]
[1777265872071,46.43,78902.65,0.0,0.95748,4e-05,3.96886]
[1777265877109,46.42,78904.37,0.0,0.95757,4e-05,3.96223]
[1777265882144,46.42,78904.48,0.0,0.95759,4e-05,3.96098]
[1777265887179,46.41,78908.3,0.0,0.95777,4e-05,3.94751]
[1777265888188,46.41,78914.83,0.0,0.95806,4e-05,3.92586]
[1777265889194,46.41,78917.62,0.0,0.95818,4e-05,3.91658]
[1777265894232,46.41,78918.63,0.0,0.95823,4e-05,3.91273]
[1777265896245,46.41,78925.85,0.0,0.95855,4e-05,3.88888]
[1777265897252,46.41,78928.51,0.0,0.95867,4e-05,3.88013]
[1777265902287,46.41,78923.32,0.0,0.95845,4e-05,3.89676]
[1777265907323,46.41,78922.55,0.0,0.95842,4e-05,3.89877]
[1777265912358,46.4,78921.28,0.0,0.95842,4e-05,3.89775]
[1777265914372,46.4,78915.09,0.0,0.95815,4e-05,3.91783]
[1777265918400,46.4,78904.84,0.0,0.9577,4e-05,3.95098]
[1777265923438,46.4,78904.28,0.0,0.95769,4e-05,3.95193]
[1777265924833,46.4,78909.38,0.0,0.95792,4e-05,3.93496]
[1777265927464,46.4,78914.28,0.0,0.95814,4e-05,3.91847]
[1777265932499,46.39,78913.49,0.0,0.95811,4e-05,3.92053]
[1777265937534,46.39,78910.39,0.0,0.95798,4e-05,3.93014]
[1777265942569,46.39,78915.11,0.0,0.9582,4e-05,3.9141]
[1777265947604,46.39,78918.12,0.0,0.95833,4e-05,3.90385]
[1777265951634,46.39,78925.4,0.0,0.95865,4e-05,3.87988]
[1777265956672,46.39,78927.69,0.0,0.95875,4e-05,3.87236]
[1777265961705,46.39,78929.28,0.0,0.95882,4e-05,3.8671]
[1777265966740,46.39,78927.21,0.0,0.95874,4e-05,3.87372]
[1777265971774,46.39,78928.34,0.0,0.95883,4e-05,3.86509]
[1777265975183,46.38,78934.95,0.0,0.95912,4e-05,3.84356]
[1777265980837,46.38,78935.6,0.0,0.95915,4e-05,3.84141]
[1777265985872,46.38,78936.94,0.0,0.95921,4e-05,3.83702]
[1777265990908,46.38,78937.34,0.0,0.95923,4e-05,3.83566]
[1777265995943,46.38,78937.61,0.0,0.95924,4e-05,3.8347]
[1777266000995,46.38,78939.16,0.0,0.95931,4e-05,3.8296]
[1777266001993,46.38,78951.14,0.0,0.95982,4e-05,3.79097]
[1777266002999,46.38,78955.74,0.0,0.96001,4e-05,3.77627]
[1777266008035,46.38,78947.4,0.0,0.95966,4e-05,3.80334]
[1777266011057,46.39,78945.62,0.0,0.95958,4e-05,3.80911]
[1777266016091,46.38,78946.27,0.0,0.95961,4e-05,3.807]
[1777266021130,46.38,78943.8,0.0,0.9595,4e-05,3.81494]
[1777266022134,46.38,78938.15,0.0,0.95926,4e-05,3.83318]
[1777266023140,46.38,78939.54,0.0,0.95932,4e-05,3.82863]
[1777266028177,46.38,78938.11,0.0,0.95926,4e-05,3.83302]
[1777266033210,46.38,78937.72,0.0,0.95929,4e-05,3.82935]
[1777266037238,46.38,78925.41,0.0,0.95876,4e-05,3.86913]
[1777266038246,46.38,78924.33,0.0,0.95872,4e-05,3.87254]
[1777266043282,46.38,78919.12,0.0,0.9585,4e-05,3.88902]
[1777266045294,46.38,78918.53,0.0,0.95848,4e-05,3.89067]
[1777266050330,46.38,78919.58,0.0,0.95853,4e-05,3.88654]
[1777266055366,46.37,78923.4,0.0,0.95871,4e-05,3.87341]
[1777266057380,46.37,78917.4,0.0,0.95845,4e-05,3.89275]
[1777266062419,46.37,78914.12,0.0,0.95831,4e-05,3.90272]
[1777266064432,46.37,78907.66,0.0,0.95804,4e-05,3.92357]
[1777266069478,46.36,78906.36,0.0,0.95799,4e-05,3.92682]
[1777266074515,46.36,78903.08,0.0,0.95786,4e-05,3.93658]
[1777266080560,46.35,78901.31,0.0,0.9578,4e-05,3.94079]
[1777266085591,46.35,78897.46,0.0,0.95765,4e-05,3.95222]
[1777266090626,46.34,78897.76,0.0,0.95768,4e-05,3.94992]
[1777266096027,46.34,78896.48,0.0,0.95769,4e-05,3.94806]
[1777266098682,46.33,78891.38,0.0,0.95747,4e-05,3.96411]
[1777266100696,46.33,78885.64,0.0,0.95722,4e-05,3.98254]
[1777266103717,46.33,78874.92,0.0,0.95675,5e-05,4.01726]
[1777266106097,46.32,78862.3,0.0,0.95619,5e-05,4.05884]
[1777266107746,46.32,78854.64,0.0,0.95585,5e-05,4.08382]
[1777266108752,46.32,78847.27,0.0,0.95552,5e-05,4.1083]
[1777266113787,46.31,78846.9,0.0,0.95553,5e-05,4.10705]
[1777266116167,46.3,78853.05,0.0,0.95583,5e-05,4.08523]
[1777266116810,46.3,78853.05,0.0,0.95584,5e-05,4.08478]
[1777266121845,46.29,78849.99,0.0,0.95572,5e-05,4.09289]
[1777266126237,46.29,78844.41,0.0,0.95549,5e-05,4.10996]
[1777266127887,46.28,78839.94,0.0,0.9553,5e-05,4.12419]
[1777266131915,46.27,78845.67,0.0,0.95559,5e-05,4.10266]
[1777266132923,46.27,78851.63,0.0,0.95587,5e-05,4.08201]
[1777266137958,46.26,78847.24,0.0,0.9557,5e-05,4.0947]
[1777266142993,46.26,78844.91,0.0,0.95562,5e-05,4.10043]
[1777266148029,46.25,78841.96,0.0,0.95551,5e-05,4.10827]
[1777266151049,46.24,78846.71,0.0,0.9558,5e-05,4.08599]
[1777266153065,46.24,78851.74,0.0,0.95604,5e-05,4.06818]
[1777266158102,46.23,78853.55,0.0,0.95615,5e-05,4.06031]
[1777266161123,46.23,78860.31,0.0,0.95647,5e-05,4.03652]
[1777266166523,46.22,78858.41,0.0,0.9564,5e-05,4.0414]
[1777266172199,46.21,78859.55,0.0,0.95648,5e-05,4.03565]
[1777266177234,46.21,78858.86,0.0,0.95647,5e-05,4.03639]
[1777266181264,46.2,78864.37,0.0,0.95674,5e-05,4.01663]
[1777266184284,46.2,78871.64,0.0,0.95708,5e-05,3.99143]
[1777266188312,46.2,78873.97,0.0,0.9572,5e-05,3.98262]
[1777266190327,46.19,78879.7,0.0,0.95746,4e-05,3.96305]
[1777266195362,46.19,78876.92,0.0,0.95735,4e-05,3.97116]
[1777266200396,46.18,78881.04,0.0,0.95755,4e-05,3.9563]
[1777266205432,46.18,78883.77,0.0,0.9577,4e-05,3.94537]
[1777266210466,46.16,78881.78,0.0,0.95765,4e-05,3.94897]
[1777266212481,46.16,78876.91,0.0,0.9575,4e-05,3.95916]
[1777266214494,46.16,78869.4,0.0,0.95717,5e-05,3.98296]
[1777266219529,46.15,78869.19,0.0,0.95718,5e-05,3.98239]
[1777266222550,46.15,78863.43,0.0,0.95693,5e-05,4.00092]
[1777266227586,46.14,78861.05,0.0,0.95684,5e-05,4.00757]
[1777266232620,46.14,78856.4,0.0,0.95665,5e-05,4.0219]
[1777266237659,46.13,78850.14,0.0,0.95638,5e-05,4.04165]
[1777266238670,46.13,78842.11,0.0,0.95602,5e-05,4.0682]
[1777266242693,46.12,78834.81,0.0,0.95569,5e-05,4.092]
[1777266243700,46.12,78832.31,0.0,0.95559,5e-05,4.09978]
[1777266245715,46.12,78826.79,0.0,0.95534,5e-05,4.11781]
[1777266250748,46.11,78826.91,0.0,0.95537,5e-05,4.1153]
[1777266255783,46.1,78827.36,0.0,0.95542,5e-05,4.11158]
[1777266260819,46.09,78831.0,0.0,0.95562,5e-05,4.09701]
[1777266265855,46.08,78829.24,0.0,0.95557,5e-05,4.10077]
[1777266270889,46.08,78831.89,0.0,0.95572,5e-05,4.08947]
[1777266274917,46.07,78827.4,0.0,0.95559,5e-05,4.09804]
[1777266278946,46.06,78822.53,0.0,0.95539,5e-05,4.11282]
[1777266283983,46.05,78822.49,0.0,0.95542,5e-05,4.11057]
[1777266285997,46.05,78814.99,0.0,0.95507,5e-05,4.13584]
[1777266287378,46.05,78807.76,0.0,0.95473,5e-05,4.16076]
[1777266290036,46.05,78795.56,0.0,0.95415,5e-05,4.20297]
[1777266291035,46.05,78785.88,0.0,0.95369,5e-05,4.23599]
[1777266296071,46.05,78785.05,0.0,0.95366,5e-05,4.23838]
[1777266301106,46.04,78780.79,0.0,0.95346,5e-05,4.25283]
[1777266303119,46.04,78771.45,0.0,0.95301,5e-05,4.28538]
[1777266307519,46.04,78764.75,0.0,0.95269,5e-05,4.30849]
[1777266313206,46.04,78763.11,0.0,0.95262,5e-05,4.3136]
[1777266315204,46.04,78770.09,0.0,0.95296,5e-05,4.28884]
[1777266316215,46.04,78762.96,0.0,0.95261,5e-05,4.31387]
[1777266317595,46.04,78756.45,0.0,0.95229,5e-05,4.33677]
[1777266323262,46.03,78757.08,0.0,0.95233,5e-05,4.33372]
[1777266324273,46.03,78750.55,0.0,0.95201,5e-05,4.35672]
[1777266325276,46.03,78743.24,0.0,0.95165,5e-05,4.38253]
[1777266330312,46.03,78738.84,0.0,0.95145,5e-05,4.39706]
[1777266334341,46.02,78746.4,0.0,0.95189,5e-05,4.36418]
[1777266339376,46.02,78742.55,0.0,0.95171,5e-05,4.37683]
[1777266344417,46.02,78741.15,0.0,0.95166,5e-05,4.38066]
[1777266349451,46.01,78744.22,0.0,0.95183,5e-05,4.36841]
[1777266354487,46.01,78744.89,0.0,0.95188,5e-05,4.36471]
[1777266359522,46.0,78748.24,0.0,0.95207,5e-05,4.35149]
[1777266364558,46.0,78747.62,0.0,0.95205,5e-05,4.35235]
[1777266368595,45.99,78752.88,0.0,0.95233,5e-05,4.33257]
[1777266373631,45.99,78750.53,0.0,0.95223,5e-05,4.33959]
[1777266378667,45.98,78752.43,0.0,0.95234,5e-05,4.33157]
[1777266383701,45.98,78752.04,0.0,0.95234,5e-05,4.33162]
[1777266388734,45.97,78752.14,0.0,0.95237,5e-05,4.32985]
[1777266393769,45.97,78753.56,0.0,0.95251,5e-05,4.31842]
[1777266398804,45.96,78753.05,0.0,0.9525,5e-05,4.31893]
[1777266403841,45.95,78751.61,0.0,0.95245,5e-05,4.32241]
[1777266408876,45.95,78755.25,0.0,0.95265,5e-05,4.30823]
[1777266413911,45.94,78754.72,0.0,0.95264,5e-05,4.30884]
[1777266418945,45.94,78755.37,0.0,0.95269,5e-05,4.30529]
[1777266423981,45.93,78754.36,0.0,0.95265,5e-05,4.30764]
[1777266429016,45.93,78753.14,0.0,0.95261,5e-05,4.31074]
[1777266433045,45.93,78758.04,0.0,0.95286,5e-05,4.29254]
[1777266438481,45.92,78755.01,0.0,0.95273,5e-05,4.30223]
[1777266440093,45.92,78749.8,0.0,0.95248,5e-05,4.3202]
[1777266445133,45.92,78751.85,0.0,0.9526,5e-05,4.31174]
[1777266450166,45.91,78758.25,0.0,0.95292,5e-05,4.28811]
[1777266452178,45.91,78764.13,0.0,0.95327,5e-05,4.26205]
[1777266454192,45.91,78771.68,0.0,0.95364,5e-05,4.23533]
[1777266459228,45.91,78766.87,0.0,0.95341,5e-05,4.25162]
[1777266462249,45.91,78760.47,0.0,0.9531,5e-05,4.27374]
[1777266463256,45.91,78754.61,0.0,0.95282,5e-05,4.29423]
[1777266468692,45.9,78755.1,0.0,0.95286,5e-05,4.29165]
[1777266474334,45.9,78755.46,0.0,0.95289,5e-05,4.2894]
[1777266479370,45.9,78759.42,0.0,0.95309,5e-05,4.27472]
[1777266483397,45.89,78753.73,0.0,0.95282,5e-05,4.29424]
[1777266488832,45.89,78755.52,0.0,0.95292,5e-05,4.28705]
[1777266494473,45.89,78758.0,0.0,0.95305,5e-05,4.27738]
[1777266499508,45.88,78757.7,0.0,0.95305,5e-05,4.27768]
[1777266504543,45.88,78758.01,0.0,0.95307,5e-05,4.27583]
[1777266509578,45.88,78756.44,0.0,0.95301,5e-05,4.28059]
[1777266513609,45.87,78751.0,0.0,0.9528,5e-05,4.29413]
[1777266515624,45.87,78736.94,0.0,0.95211,5e-05,4.34386]
[1777266517637,45.87,78740.32,0.0,0.95228,5e-05,4.33136]
[1777266519651,45.87,78742.75,0.0,0.95241,5e-05,4.32199]
[1777266523682,45.87,78736.31,0.0,0.9521,5e-05,4.34399]
[1777266524690,45.86,78734.82,0.0,0.95203,5e-05,4.34903]
[1777266529724,45.86,78731.35,0.0,0.95188,5e-05,4.36004]
[1777266534760,45.85,78730.14,0.0,0.95184,5e-05,4.36299]
[1777266539795,45.85,78726.83,0.0,0.95169,5e-05,4.37348]
[1777266544830,45.84,78720.91,0.0,0.95141,5e-05,4.39332]
[1777266545842,45.84,78701.45,0.0,0.95043,5e-05,4.46328]
[1777266546846,45.84,78701.45,0.0,0.95043,5e-05,4.46293]
[1777266547853,45.84,78688.16,0.0,0.94975,5e-05,4.51092]
[1777266548861,45.84,78685.27,0.0,0.94961,5e-05,4.52101]
[1777266549868,45.84,78674.96,0.0,0.94908,5e-05,4.55835]
[1777266551881,45.83,78673.77,0.0,0.94902,5e-05,4.56203]
[1777266556920,45.83,78670.73,0.0,0.94888,5e-05,4.57228]
[1777266561954,45.83,78675.52,0.0,0.94914,5e-05,4.55375]
[1777266562962,45.83,78687.1,0.0,0.94975,5e-05,4.51116]
[1777266563968,45.82,78680.89,0.0,0.94943,5e-05,4.53343]
[1777266564977,45.82,78677.64,0.0,0.94927,5e-05,4.54486]
[1777266565982,45.82,78672.48,0.0,0.949,5e-05,4.56333]
[1777266566990,45.82,78665.56,0.0,0.94865,5e-05,4.58831]
[1777266567998,45.82,78675.1,0.0,0.94916,5e-05,4.55258]
[1777266570011,45.81,78685.75,0.0,0.94973,5e-05,4.51246]
[1777266571019,45.81,78688.18,0.0,0.94991,5e-05,4.49802]
[1777266572025,45.81,78693.24,0.0,0.95018,5e-05,4.47913]
[1777266573033,45.81,78695.63,0.0,0.95031,5e-05,4.47004]
[1777266575047,45.8,78690.63,0.0,0.95006,5e-05,4.48748]
[1777266577060,45.8,78687.42,0.0,0.94991,5e-05,4.49834]
[1777266578068,45.8,78697.31,0.0,0.95042,5e-05,4.46189]
[1777266579075,45.8,78703.84,0.0,0.95076,5e-05,4.43785]
[1777266580084,45.8,78705.75,0.0,0.95086,5e-05,4.43061]
[1777266585117,45.79,78704.02,0.0,0.9508,5e-05,4.43526]
[1777266590153,45.78,78708.22,0.0,0.95103,5e-05,4.41856]
[1777266592165,45.78,78714.46,0.0,0.95136,5e-05,4.39553]
[1777266593174,45.78,78722.13,0.0,0.95175,5e-05,4.36775]
[1777266594179,45.78,78722.16,0.0,0.95175,5e-05,4.36745]
[1777266596193,45.78,78728.55,0.0,0.95208,5e-05,4.34421]
[1777266597200,45.78,78727.29,0.0,0.95202,5e-05,4.34856]
[1777266602236,45.78,78726.12,0.0,0.95197,5e-05,4.35191]
[1777266603247,45.77,78720.99,0.0,0.95171,5e-05,4.37012]
[1777266604250,45.77,78720.12,0.0,0.95167,5e-05,4.37304]
[1777266609731,45.77,78720.78,0.0,0.95172,5e-05,4.36951]
[1777266615334,45.77,78722.96,0.0,0.95184,5e-05,4.36076]
[1777266620363,45.76,78726.34,0.0,0.95202,5e-05,4.34781]
[1777266625397,45.76,78729.28,0.0,0.95218,5e-05,4.33651]
[1777266630436,45.76,78727.15,0.0,0.95209,5e-05,4.34326]
[1777266635470,45.75,78733.53,0.0,0.95247,5e-05,4.31451]
[1777266640505,45.75,78735.06,0.0,0.95255,5e-05,4.30843]
[1777266645540,45.75,78732.76,0.0,0.95245,5e-05,4.31592]
[1777266648562,45.75,78739.22,0.0,0.95278,5e-05,4.2926]
[1777266650012,45.75,78727.99,0.0,0.95222,5e-05,4.33244]
[1777266650580,45.74,78727.99,0.0,0.95222,5e-05,4.33226]
[1777266655610,45.74,78731.03,0.0,0.95239,5e-05,4.32055]
[1777266657623,45.74,78725.36,0.0,0.95211,5e-05,4.34043]
[1777266662657,45.74,78723.52,0.0,0.95203,5e-05,4.34605]
[1777266667694,45.73,78723.43,0.0,0.95204,5e-05,4.34545]
[1777266670153,45.73,78718.19,0.0,0.95178,5e-05,4.36382]
[1777266675749,45.73,78712.54,0.0,0.95151,5e-05,4.3829]
[1777266678778,45.72,78707.45,0.0,0.95126,5e-05,4.40053]
[1777266680223,45.72,78687.83,0.0,0.95026,5e-05,4.4714]
[1777266680785,45.72,78687.83,0.0,0.95027,5e-05,4.47109]
[1777266681793,45.72,78683.1,0.0,0.95003,5e-05,4.48798]
[1777266686828,45.71,78689.9,0.0,0.95041,5e-05,4.46125]
[1777266687834,45.71,78690.54,0.0,0.95044,5e-05,4.45858]
[1777266689849,45.71,78677.18,0.0,0.94976,5e-05,4.50668]
[1777266690855,45.71,78678.36,0.0,0.94983,5e-05,4.50195]
[1777266694887,45.7,78665.31,0.0,0.94922,5e-05,4.54315]
[1777266695895,45.7,78659.77,0.0,0.94894,5e-05,4.56312]
[1777266696901,45.7,78654.79,0.0,0.94868,5e-05,4.58104]
[1777266698917,45.69,78654.64,0.0,0.94869,5e-05,4.58054]
[1777266702959,45.69,78661.87,0.0,0.9491,5e-05,4.55179]
[1777266704978,45.68,78650.03,0.0,0.94848,5e-05,4.59504]
[1777266706992,45.68,78646.2,0.0,0.94828,5e-05,4.60898]
[1777266709005,45.68,78641.39,0.0,0.94803,5e-05,4.62652]
[1777266710012,45.68,78633.92,0.0,0.94763,5e-05,4.65421]
[1777266711020,45.68,78631.2,0.0,0.94749,5e-05,4.66414]
[1777266713035,45.68,78623.03,0.0,0.94705,5e-05,4.69428]
[1777266718069,45.67,78617.87,0.0,0.94679,5e-05,4.71223]
[1777266723103,45.67,78622.3,0.0,0.94705,5e-05,4.69405]
[1777266728139,45.66,78619.52,0.0,0.94692,5e-05,4.70317]
[1777266733174,45.66,78616.72,0.0,0.94679,5e-05,4.7123]
[1777266737211,45.65,78602.96,0.0,0.94605,6e-05,4.76324]
[1777266738219,45.65,78586.6,0.0,0.94514,6e-05,4.82582]
[1777266739236,45.65,78567.3,0.0,0.94405,6e-05,4.90005]
[1777266740234,45.65,78559.06,0.0,0.94358,6e-05,4.93188]
[1777266741241,45.65,78561.58,0.0,0.94373,6e-05,4.92199]
[1777266742247,45.65,78566.69,0.0,0.94402,6e-05,4.90211]
[1777266744261,45.65,78560.48,0.0,0.94367,6e-05,4.926]
[1777266745269,45.65,78547.67,0.0,0.94295,6e-05,4.97486]
[1777266746276,45.64,78545.9,0.0,0.94287,6e-05,4.98]
[1777266749307,45.62,78552.57,0.0,0.94333,6e-05,4.94855]
[1777266751320,45.61,78552.19,0.0,0.94341,6e-05,4.94177]
[1777266752340,45.61,78558.49,0.0,0.94377,6e-05,4.91716]
[1777266753342,45.61,78569.68,0.0,0.94441,6e-05,4.87379]
[1777266754350,45.61,78567.54,0.0,0.94429,6e-05,4.88201]
[1777266758377,45.61,78565.14,0.0,0.94416,6e-05,4.89103]
[1777266763413,45.61,78571.06,0.0,0.9445,6e-05,4.86786]
[1777266766433,45.61,78576.54,0.0,0.94481,6e-05,4.84665]
[1777266768447,45.61,78585.24,0.0,0.9453,6e-05,4.81329]
[1777266769455,45.61,78584.9,0.0,0.94528,6e-05,4.81463]
[1777266774490,45.61,78589.22,0.0,0.94551,6e-05,4.79835]
[1777266779526,45.61,78592.5,0.0,0.94569,6e-05,4.78624]
[1777266780957,45.61,78598.53,0.0,0.94602,6e-05,4.76339]
[1777266782549,45.61,78593.62,0.0,0.94575,6e-05,4.78236]
[1777266783553,45.61,78588.42,0.0,0.94546,6e-05,4.80233]
[1777266788589,45.61,78588.26,0.0,0.94544,6e-05,4.80342]
[1777266793624,45.61,78590.2,0.0,0.94554,6e-05,4.79654]
[1777266797661,45.62,78582.94,0.0,0.94513,6e-05,4.82482]
[1777266798660,45.62,78579.32,0.0,0.94492,6e-05,4.83879]
[1777266801102,45.62,78586.62,0.0,0.94533,6e-05,4.81103]
[1777266802701,45.62,78595.45,0.0,0.94582,6e-05,4.77745]
[1777266803706,45.62,78599.0,0.0,0.94601,6e-05,4.76411]
[1777266805721,45.62,78603.17,0.0,0.94624,6e-05,4.74869]
[1777266809748,45.62,78611.21,0.0,0.94666,5e-05,4.7192]
[1777266811171,45.63,78614.79,0.0,0.94691,5e-05,4.70102]
[1777266815791,45.63,78608.67,0.0,0.94655,5e-05,4.72529]
[1777266819821,45.63,78580.12,0.0,0.94496,6e-05,4.83505]
[1777266821241,45.64,78563.18,0.0,0.94399,6e-05,4.90073]
[1777266823849,45.64,78574.73,0.0,0.94464,6e-05,4.85692]
[1777266824856,45.64,78554.81,0.0,0.9435,6e-05,4.93433]
[1777266825863,45.64,78554.32,0.0,0.94346,6e-05,4.93653]
[1777266831330,45.65,78570.3,0.0,0.94435,6e-05,4.87637]
[1777266832912,45.65,78551.36,0.0,0.94327,6e-05,4.94993]
[1777266833918,45.65,78540.55,0.0,0.94264,6e-05,4.99209]
[1777266834925,45.65,78540.6,0.0,0.94264,6e-05,4.99206]
[1777266837947,45.65,78530.81,0.0,0.94206,6e-05,5.03095]
[1777266838954,45.65,78517.21,0.0,0.94126,6e-05,5.08471]
[1777266839961,45.65,78517.79,0.0,0.9413,6e-05,5.08251]
[1777266841389,45.65,78507.5,0.0,0.94068,6e-05,5.1233]
[1777266843989,45.65,78504.89,0.0,0.94052,6e-05,5.13408]
[1777266846007,45.65,78499.07,0.0,0.94017,6e-05,5.15754]
[1777266847015,45.66,78495.58,0.0,0.93996,6e-05,5.17175]
[1777266849027,45.65,78501.48,0.0,0.94031,6e-05,5.1481]
[1777266850035,45.65,78524.61,0.0,0.94169,6e-05,5.05635]
[1777266851042,45.65,78520.29,0.0,0.94145,6e-05,5.07236]
[1777266852048,45.65,78500.7,0.0,0.94028,6e-05,5.15009]
[1777266853056,45.65,78507.05,0.0,0.94066,6e-05,5.12476]
[1777266855069,45.65,78490.9,0.0,0.93969,6e-05,5.18901]
[1777266856076,45.65,78478.37,0.0,0.93894,6e-05,5.23911]
[1777266857085,45.65,78473.89,0.0,0.93866,6e-05,5.25736]
[1777266859105,45.65,78462.8,0.0,0.93797,6e-05,5.30274]
[1777266860107,45.65,78463.53,0.0,0.93801,6e-05,5.30022]
[1777266861114,45.66,78470.88,0.0,0.93845,6e-05,5.27094]
[1777266862120,45.66,78476.65,0.0,0.93881,6e-05,5.24768]
[1777266863126,45.66,78461.31,0.0,0.93784,6e-05,5.31128]
[1777266864143,45.66,78456.4,0.0,0.93754,6e-05,5.33128]
[1777266867155,45.66,78457.12,0.0,0.93758,6e-05,5.32846]
[1777266868161,45.66,78464.75,0.0,0.93805,6e-05,5.29784]
[1777266869168,45.66,78477.61,0.0,0.93883,6e-05,5.24601]
[1777266870176,45.65,78487.23,0.0,0.93946,6e-05,5.20459]
[1777266871183,45.65,78499.69,0.0,0.94027,6e-05,5.14915]
[1777266872192,45.65,78504.27,0.0,0.94055,6e-05,5.13079]
[1777266873197,45.65,78512.25,0.0,0.94102,6e-05,5.09903]
[1777266874203,45.65,78518.49,0.0,0.94139,6e-05,5.07432]
[1777266875211,45.65,78522.58,0.0,0.94163,6e-05,5.05818]
[1777266877224,45.65,78529.91,0.0,0.94207,6e-05,5.02902]
[1777266878231,45.65,78541.44,0.0,0.94274,6e-05,4.98355]
[1777266880246,45.65,78515.13,0.0,0.94121,6e-05,5.08646]
[1777266881253,45.65,78500.51,0.0,0.94034,6e-05,5.14447]
[1777266882267,45.65,78502.15,0.0,0.94044,6e-05,5.13782]
[1777266883271,45.65,78495.5,0.0,0.94004,6e-05,5.1642]
[1777266884273,45.65,78475.92,0.0,0.93885,6e-05,5.24297]
[1777266885280,45.65,78462.9,0.0,0.93805,6e-05,5.29605]
[1777266886293,45.65,78461.54,0.0,0.93796,6e-05,5.30197]
[1777266887299,45.65,78450.8,0.0,0.93728,6e-05,5.34601]
[1777266888305,45.65,78439.14,0.0,0.93655,6e-05,5.3936]
[1777266889325,45.65,78435.58,0.0,0.93633,6e-05,5.40812]
[1777266890335,45.65,78441.34,0.0,0.93669,6e-05,5.38454]
[1777266891342,45.65,78448.2,0.0,0.93711,6e-05,5.35711]
[1777266892358,45.65,78433.88,0.0,0.93621,6e-05,5.41566]
[1777266893357,45.66,78426.75,0.0,0.93572,6e-05,5.44784]
[1777266894365,45.67,78427.86,0.0,0.93579,6e-05,5.44348]
[1777266895365,45.67,78416.16,0.0,0.93504,6e-05,5.49194]
[1777266896372,45.67,78414.41,0.0,0.93492,6e-05,5.49932]
[1777266898387,45.67,78420.92,0.0,0.93532,6e-05,5.47393]
[1777266901408,45.68,78411.91,0.0,0.93471,6e-05,5.51283]
[1777266903424,45.68,78417.94,0.0,0.93508,6e-05,5.48897]
[1777266904431,45.68,78402.79,0.0,0.93411,6e-05,5.55187]
[1777266905438,45.68,78385.81,0.0,0.933,7e-05,5.62294]
[1777266906446,45.68,78380.75,0.0,0.93268,7e-05,5.64329]
[1777266907453,45.68,78377.57,0.0,0.93249,7e-05,5.65544]
[1777266909467,45.67,78383.31,0.0,0.9329,7e-05,5.62872]
[1777266910473,45.66,78395.68,0.0,0.93373,7e-05,5.57607]
[1777266911486,45.66,78414.94,0.0,0.93497,6e-05,5.49597]
[1777266912490,45.66,78419.47,0.0,0.93526,6e-05,5.47738]
[1777266913496,45.66,78411.88,0.0,0.93477,6e-05,5.50889]
[1777266914503,45.66,78408.93,0.0,0.93458,6e-05,5.5212]
[1777266915512,45.66,78386.58,0.0,0.93313,7e-05,5.61436]
[1777266916518,45.67,78366.45,0.0,0.93177,7e-05,5.70095]
[1777266917525,45.67,78359.37,0.0,0.93129,7e-05,5.73134]
[1777266918536,45.67,78356.03,0.0,0.93106,7e-05,5.74591]
[1777266920590,45.68,78349.75,0.0,0.93061,7e-05,5.77401]
[1777266922039,45.68,78306.0,0.0,0.9276,7e-05,5.96218]
[1777266923579,45.69,78301.68,0.0,0.92728,7e-05,5.98228]
[1777266924587,45.69,78295.05,0.0,0.92681,7e-05,6.01113]
[1777266925594,45.69,78294.74,0.0,0.92678,7e-05,6.01313]
[1777266928615,45.71,78285.93,0.0,0.92608,7e-05,6.05638]
[1777266930635,45.71,78292.66,0.0,0.92655,7e-05,6.02716]
[1777266932142,45.7,78272.62,0.0,0.92521,7e-05,6.10765]
[1777266934657,45.7,78281.98,0.0,0.9259,7e-05,6.06512]
[1777266935667,45.7,78262.88,0.0,0.92455,7e-05,6.14833]
[1777266936671,45.69,78256.19,0.0,0.92409,7e-05,6.17613]
[1777266937680,45.7,78253.41,0.0,0.92386,7e-05,6.19001]
[1777266939699,45.73,78232.12,0.0,0.92216,7e-05,6.29297]
[1777266940704,45.74,78243.93,0.0,0.92298,7e-05,6.2436]
[1777266942217,45.74,78240.89,0.0,0.92278,7e-05,6.25558]
[1777266943725,45.74,78232.93,0.0,0.92219,7e-05,6.29145]
[1777266944734,45.74,78247.57,0.0,0.92326,7e-05,6.22665]
[1777266945742,45.74,78276.55,0.0,0.92533,7e-05,6.10037]
[1777266946749,45.74,78257.56,0.0,0.92396,7e-05,6.18393]
[1777266947758,45.74,78243.3,0.0,0.92293,7e-05,6.24663]
[1777266948766,45.74,78236.28,0.0,0.9224,7e-05,6.27845]
[1777266949848,45.75,78236.47,0.0,0.92242,7e-05,6.27782]
[1777266952310,45.75,78207.91,0.0,0.92029,8e-05,6.40548]
[1777266954833,45.75,78213.95,0.0,0.92073,7e-05,6.37906]
[1777266955837,45.75,78201.12,0.0,0.91977,8e-05,6.43668]
[1777266956847,45.75,78199.04,0.0,0.9196,8e-05,6.44668]
[1777266957852,45.75,78205.02,0.0,0.92004,8e-05,6.42037]
[1777266958859,45.75,78200.19,0.0,0.91967,8e-05,6.44214]
[1777266960874,45.75,78191.47,0.0,0.91901,8e-05,6.48145]
[1777266962425,45.75,78170.68,0.0,0.91742,8e-05,6.57544]
[1777266963900,45.75,78153.11,0.0,0.91608,8e-05,6.65398]
[1777266964909,45.75,78133.78,0.0,0.91455,8e-05,6.74326]
[1777266965915,45.75,78124.33,0.0,0.9138,8e-05,6.78665]
[1777266966922,45.75,78135.57,0.0,0.91471,8e-05,6.73392]
[1777266967938,45.75,78155.48,0.0,0.91628,8e-05,6.64258]
[1777266968936,45.75,78140.29,0.0,0.91509,8e-05,6.71209]
[1777266969942,45.75,78126.97,0.0,0.91403,8e-05,6.77322]
[1777266970963,45.74,78144.77,0.0,0.91545,8e-05,6.69068]
[1777266972481,45.75,78165.32,0.0,0.91703,8e-05,6.59821]
[1777266973985,45.75,78170.21,0.0,0.91741,8e-05,6.57619]
[1777266974981,45.76,78180.86,0.0,0.91819,8e-05,6.52997]
[1777266975988,45.77,78168.06,0.0,0.91716,8e-05,6.5908]
[1777266976995,45.77,78140.64,0.0,0.91502,8e-05,6.71581]
[1777266978001,45.77,78152.73,0.0,0.91597,8e-05,6.66046]
[1777266979026,45.77,78164.02,0.0,0.91685,8e-05,6.60913]
[1777266980024,45.77,78164.74,0.0,0.91691,8e-05,6.60567]
[1777266984045,45.77,78141.85,0.0,0.91513,8e-05,6.70973]
[1777266985057,45.77,78122.82,0.0,0.91362,8e-05,6.7971]
[1777266986058,45.76,78113.34,0.0,0.91288,8e-05,6.8398]
[1777266987065,45.76,78108.16,0.0,0.91246,8e-05,6.86375]
[1777266988073,45.77,78099.0,0.0,0.9117,8e-05,6.90722]
[1777266989086,45.77,78094.25,0.0,0.91132,8e-05,6.92931]
[1777266990109,45.77,78074.96,0.0,0.90973,8e-05,7.01964]
[1777266991102,45.76,78029.65,0.0,0.90603,9e-05,7.22508]
[1777266992629,45.75,78017.22,0.0,0.905,9e-05,7.28199]
[1777266995136,45.75,78037.57,0.0,0.90677,8e-05,7.18401]
[1777266996144,45.76,78043.72,0.0,0.90725,8e-05,7.15705]
[1777266997156,45.76,78049.37,0.0,0.90768,8e-05,7.13294]
[1777266998165,45.76,78078.96,0.0,0.91014,8e-05,6.99414]
[1777266999169,45.76,78105.85,0.0,0.91233,8e-05,6.86895]
[1777267001190,45.76,78115.86,0.0,0.91314,8e-05,6.82229]
[1777267002195,45.76,78138.36,0.0,0.91494,8e-05,6.71851]
[1777267003206,45.76,78152.39,0.0,0.91604,8e-05,6.65437]
[1777267004216,45.76,78155.28,0.0,0.91627,8e-05,6.64094]
[1777267005220,45.76,78162.03,0.0,0.9168,8e-05,6.60998]
[1777267006227,45.76,78172.51,0.0,0.91761,8e-05,6.56223]
[1777267007248,45.76,78172.51,0.0,0.91761,8e-05,6.56242]
[1777267008245,45.76,78199.99,0.0,0.91969,8e-05,6.43913]
[1777267009247,45.76,78208.76,0.0,0.92034,7e-05,6.4003]
[1777267012275,45.76,78217.08,0.0,0.92096,7e-05,6.36334]
[1777267014282,45.77,78206.81,0.0,0.92019,8e-05,6.40959]
[1777267015290,45.77,78206.81,0.0,0.92018,8e-05,6.40983]
[1777267016298,45.77,78201.08,0.0,0.91975,8e-05,6.43562]
[1777267017308,45.77,78199.0,0.0,0.91959,8e-05,6.445]
[1777267020331,45.77,78193.99,0.0,0.91918,8e-05,6.46955]
[1777267021340,45.78,78182.61,0.0,0.9183,8e-05,6.5215]
[1777267023365,45.78,78140.48,0.0,0.91502,8e-05,6.71396]
[1777267024370,45.78,78111.51,0.0,0.91271,8e-05,6.84727]
[1777267025378,45.78,78122.31,0.0,0.91358,8e-05,6.79746]
[1777267026384,45.78,78137.17,0.0,0.91475,8e-05,6.72936]
[1777267027398,45.78,78153.51,0.0,0.91603,8e-05,6.65493]
[1777267028399,45.78,78129.47,0.0,0.91413,8e-05,6.76534]
[1777267029406,45.78,78094.76,0.0,0.91134,8e-05,6.9261]
[1777267030413,45.78,78068.25,0.0,0.90916,8e-05,7.04968]
[1777267031419,45.79,78047.51,0.0,0.90741,8e-05,7.14797]
[1777267032426,45.79,78037.47,0.0,0.90657,8e-05,7.1953]
[1777267033434,45.79,78030.54,0.0,0.90597,9e-05,7.22828]
[1777267034440,45.79,78037.04,0.0,0.90652,8e-05,7.19773]
[1777267035448,45.79,78047.52,0.0,0.90739,8e-05,7.14931]
[1777267036454,45.79,78057.02,0.0,0.90819,8e-05,7.10465]
[1777267037462,45.79,78060.04,0.0,0.90844,8e-05,7.09041]
[1777267038469,45.79,78073.23,0.0,0.90953,8e-05,7.02866]
[1777267040483,45.8,78077.9,0.0,0.9099,8e-05,7.00763]
[1777267041491,45.8,78089.78,0.0,0.91086,8e-05,6.95325]
[1777267042496,45.8,78108.18,0.0,0.91235,8e-05,6.86793]
[1777267043503,45.8,78104.27,0.0,0.91204,8e-05,6.88599]
[1777267044511,45.8,78103.94,0.0,0.91201,8e-05,6.88793]
[1777267045516,45.8,78113.52,0.0,0.91277,8e-05,6.84403]
[1777267046528,45.8,78113.4,0.0,0.91276,8e-05,6.84478]
[1777267051561,45.81,78089.55,0.0,0.91086,8e-05,6.95098]
[1777267052566,45.81,78089.55,0.0,0.91085,8e-05,6.95175]
[1777267053573,45.81,78092.69,0.0,0.9111,8e-05,6.93744]
[1777267058610,45.82,78098.98,0.0,0.91159,8e-05,6.90948]
[1777267059616,45.82,78109.34,0.0,0.91242,8e-05,6.8622]
[1777267060624,45.82,78115.2,0.0,0.91288,8e-05,6.83558]
[1777267062636,45.83,78117.8,0.0,0.91307,8e-05,6.82454]
[1777267065663,45.83,78140.44,0.0,0.91485,8e-05,6.72171]
[1777267066671,45.83,78151.96,0.0,0.91575,8e-05,6.6694]
[1777267067674,45.83,78155.13,0.0,0.91599,8e-05,6.65536]
[1777267068686,45.83,78145.48,0.0,0.91523,8e-05,6.69978]
[1777267069691,45.84,78149.19,0.0,0.91552,8e-05,6.68317]
[1777267070695,45.84,78134.88,0.0,0.91438,8e-05,6.74897]
[1777267071702,45.84,78136.14,0.0,0.91448,8e-05,6.74346]
[1777267073720,45.84,78127.26,0.0,0.91376,8e-05,6.78476]
[1777267074728,45.84,78076.18,0.0,0.90962,8e-05,7.02153]
[1777267075771,45.84,78064.41,0.0,0.90865,8e-05,7.07668]
[1777267076741,45.84,78047.46,0.0,0.90723,8e-05,7.1563]
[1777267078763,45.84,78055.43,0.0,0.90789,8e-05,7.11911]
[1777267079767,45.84,78049.41,0.0,0.90738,8e-05,7.14796]
[1777267081805,45.84,78064.59,0.0,0.90865,8e-05,7.07673]
[1777267082792,45.84,78084.71,0.0,0.91031,8e-05,6.98281]
[1777267083797,45.85,78067.48,0.0,0.90888,8e-05,7.06348]
[1777267084802,45.85,78056.97,0.0,0.90799,8e-05,7.11383]
[1777267085811,45.85,78064.21,0.0,0.90858,8e-05,7.08027]
[1777267088831,45.85,78056.83,0.0,0.90795,8e-05,7.11594]
[1777267089838,45.86,78046.33,0.0,0.90706,8e-05,7.16552]
[1777267092866,45.86,78056.95,0.0,0.90794,8e-05,7.11645]
[1777267093867,45.86,78044.07,0.0,0.90686,8e-05,7.17725]
[1777267094874,45.86,78044.07,0.0,0.90685,8e-05,7.17763]
[1777267095881,45.86,78032.85,0.0,0.90589,8e-05,7.23095]
[1777267096892,45.86,78038.25,0.0,0.90634,8e-05,7.2059]
[1777267097901,45.87,78045.64,0.0,0.90696,8e-05,7.17158]
[1777267099911,45.87,78065.78,0.0,0.90863,8e-05,7.07787]
[1777267101940,45.87,78052.5,0.0,0.90751,8e-05,7.14092]
[1777267102946,45.87,78077.67,0.0,0.90959,8e-05,7.02351]
[1777267103959,45.88,78077.67,0.0,0.90958,8e-05,7.02405]
[1777267105969,45.88,78083.22,0.0,0.91002,8e-05,6.99929]
[1777267111007,45.89,78088.84,0.0,0.9105,8e-05,6.96959]
[1777267116048,45.9,78089.19,0.0,0.91049,8e-05,6.97063]
[1777267117072,45.9,78081.89,0.0,0.90988,8e-05,7.00508]
[1777267118067,45.9,78073.84,0.0,0.90921,8e-05,7.04305]
[1777267119083,45.9,78039.24,0.0,0.90631,8e-05,7.20578]
[1777267120107,45.91,78050.33,0.0,0.90723,8e-05,7.15415]
[1777267121104,45.91,78057.01,0.0,0.90779,8e-05,7.1228]
[1777267122111,45.91,78045.62,0.0,0.90682,8e-05,7.17737]
[1777267123705,45.91,78034.55,0.0,0.90587,8e-05,7.23027]
[1777267127147,45.97,78040.77,0.0,0.90612,8e-05,7.21653]
[1777267129163,45.98,78059.33,0.0,0.90765,8e-05,7.13081]
[1777267130173,45.98,78059.33,0.0,0.90764,8e-05,7.13159]
[1777267132183,45.98,78045.0,0.0,0.90641,8e-05,7.20025]
[1777267136212,45.99,78055.73,0.0,0.90727,8e-05,7.15242]
[1777267137220,46.0,78068.45,0.0,0.90832,8e-05,7.09361]
[1777267138229,46.03,78072.39,0.0,0.90851,8e-05,7.08321]
[1777267140242,46.09,78073.6,0.0,0.90832,8e-05,7.09383]
[1777267142253,46.09,78063.41,0.0,0.90745,8e-05,7.14296]
[1777267143847,46.1,78061.85,0.0,0.90729,8e-05,7.15166]
[1777267146282,46.1,78069.05,0.0,0.90787,8e-05,7.11944]
[1777267148295,46.11,78060.98,0.0,0.90717,8e-05,7.15866]
[1777267149302,46.11,78059.24,0.0,0.90701,8e-05,7.16753]
[1777267151316,46.12,78080.59,0.0,0.90876,8e-05,7.06937]
[1777267152324,46.15,78080.7,0.0,0.90862,8e-05,7.07739]
[1777267155344,46.19,78074.02,0.0,0.90789,8e-05,7.11848]
[1777267156352,46.19,78065.37,0.0,0.90716,8e-05,7.1596]
[1777267157358,46.19,78057.94,0.0,0.90653,8e-05,7.19505]
[1777267158366,46.2,78053.25,0.0,0.90612,8e-05,7.21767]
[1777267162393,46.2,78060.17,0.0,0.90666,8e-05,7.18781]
[1777267164409,46.21,78068.8,0.0,0.90735,8e-05,7.14887]
[1777267165414,46.21,78074.19,0.0,0.90779,8e-05,7.12447]
[1777267167429,46.22,78061.4,0.0,0.9067,8e-05,7.18564]
[1777267168436,46.22,78061.3,0.0,0.90668,8e-05,7.18677]
[1777267172464,46.23,78056.02,0.0,0.90626,8e-05,7.20796]
[1777267177500,46.24,78063.68,0.0,0.90684,8e-05,7.17523]
[1777267178506,46.24,78065.4,0.0,0.90698,8e-05,7.16788]
[1777267183542,46.26,78056.99,0.0,0.90621,8e-05,7.21045]
[1777267185556,46.26,78049.53,0.0,0.90556,8e-05,7.24657]
[1777267190592,46.27,78050.94,0.0,0.90563,8e-05,7.24276]
[1777267195626,46.28,78052.24,0.0,0.90569,8e-05,7.23951]
[1777267200662,46.29,78049.05,0.0,0.90537,8e-05,7.25728]
[1777267203685,46.3,78041.94,0.0,0.90474,8e-05,7.29223]
[1777267206710,46.36,78022.54,0.0,0.90278,9e-05,7.40066]
[1777267207730,46.37,78013.13,0.0,0.90195,9e-05,7.44595]
[1777267208766,46.37,78012.15,0.0,0.90185,9e-05,7.45136]
[1777267210772,46.38,78005.7,0.0,0.90126,9e-05,7.48342]
[1777267211776,46.4,77981.54,0.0,0.89901,9e-05,7.60531]
[1777267212781,46.41,77925.76,0.0,0.89397,9e-05,7.87323]
[1777267213794,46.41,77924.79,0.0,0.89388,9e-05,7.87814]
[1777267214803,46.41,77917.13,0.0,0.89317,9e-05,7.91525]
[1777267215809,46.41,77932.39,0.0,0.89457,9e-05,7.84187]
[1777267216809,46.41,77939.2,0.0,0.89518,9e-05,7.80956]
[1777267217823,46.41,77945.7,0.0,0.89577,9e-05,7.77832]
[1777267218824,46.41,77926.41,0.0,0.894,9e-05,7.87166]
[1777267219831,46.41,77922.07,0.0,0.8936,9e-05,7.89297]
[1777267222854,46.42,77905.77,0.0,0.89207,9e-05,7.9728]
[1777267223861,46.42,77905.52,0.0,0.89204,9e-05,7.97424]
[1777267225881,46.42,77917.58,0.0,0.89315,9e-05,7.91635]
[1777267226882,46.42,77925.06,0.0,0.89383,9e-05,7.88055]
[1777267227921,46.42,77930.79,0.0,0.89435,9e-05,7.85323]
[1777267228914,46.42,77941.51,0.0,0.89533,9e-05,7.80198]
[1777267229915,46.42,77968.53,0.0,0.89776,9e-05,7.67251]
[1777267230920,46.43,77987.07,0.0,0.89939,9e-05,7.58516]
[1777267231918,46.43,78007.76,0.0,0.90126,9e-05,7.48116]
[1777267232928,46.43,78014.54,0.0,0.90184,9e-05,7.44956]
[1777267233935,46.43,78010.42,0.0,0.90148,9e-05,7.46953]
[1777267234941,46.43,78003.31,0.0,0.90085,9e-05,7.50363]
[1777267235947,46.44,77999.79,0.0,0.90054,9e-05,7.52072]
[1777267237976,46.44,77999.03,0.0,0.90046,9e-05,7.52506]
[1777267238969,46.44,78005.34,0.0,0.901,9e-05,7.49555]
[1777267239975,46.44,78009.03,0.0,0.90131,9e-05,7.47851]
[1777267243004,46.45,78007.39,0.0,0.90115,9e-05,7.48763]
[1777267246060,46.45,78000.59,0.0,0.90053,9e-05,7.52109]
[1777267247066,46.45,77982.24,0.0,0.89891,9e-05,7.60862]
[1777267248080,46.45,77958.13,0.0,0.89675,9e-05,7.72421]
[1777267249078,46.46,77960.27,0.0,0.89693,9e-05,7.7147]
[1777267250085,46.46,77968.22,0.0,0.89764,9e-05,7.67671]
[1777267251091,46.46,77974.79,0.0,0.89821,9e-05,7.64596]
[1777267252100,46.46,77983.42,0.0,0.89897,9e-05,7.60534]
[1777267253107,46.46,77991.57,0.0,0.89968,9e-05,7.56715]
[1777267254113,46.46,77993.78,0.0,0.89987,9e-05,7.55698]
[1777267258141,46.47,78003.01,0.0,0.90065,9e-05,7.5146]
[1777267259149,46.47,78008.92,0.0,0.90116,9e-05,7.48707]
[1777267260156,46.47,78008.21,0.0,0.90109,9e-05,7.49089]
[1777267262201,46.48,77980.64,0.0,0.89864,9e-05,7.6233]
[1777267263195,46.48,77980.64,0.0,0.89863,9e-05,7.62384]
[1777267264785,46.5,77963.63,0.0,0.89703,9e-05,7.70919]
[1777267269249,46.5,77945.23,0.0,0.89535,9e-05,7.79849]
[1777267270286,46.51,77947.66,0.0,0.89556,9e-05,7.78751]
[1777267271290,46.51,77934.66,0.0,0.89438,9e-05,7.84993]
[1777267272297,46.51,77926.24,0.0,0.89359,9e-05,7.89134]
[1777267273309,46.51,77926.81,0.0,0.89364,9e-05,7.88893]
[1777267274315,46.51,77933.81,0.0,0.89427,9e-05,7.85559]
[1777267276328,46.51,77955.59,0.0,0.89623,9e-05,7.75184]
[1777267277335,46.52,77967.11,0.0,0.89726,9e-05,7.69733]
[1777267278345,46.52,77992.76,0.0,0.89953,9e-05,7.57527]
[1777267279352,46.52,78011.07,0.0,0.90112,9e-05,7.48934]
[1777267280363,46.52,78023.07,0.0,0.90215,9e-05,7.4332]
[1777267281367,46.52,78028.19,0.0,0.90259,9e-05,7.40911]
[1777267282369,46.53,78026.09,0.0,0.90239,9e-05,7.42008]
[1777267287404,46.53,78026.56,0.0,0.90239,9e-05,7.4201]
[1777267291432,46.54,78033.79,0.0,0.90306,9e-05,7.38128]
[1777267295008,46.54,78007.13,0.0,0.90073,9e-05,7.50822]
[1777267296480,46.55,77994.3,0.0,0.8996,9e-05,7.56937]
[1777267297482,46.55,77995.56,0.0,0.89971,9e-05,7.56348]
[1777267300504,46.55,77989.43,0.0,0.89917,9e-05,7.59283]
[1777267301510,46.55,77987.71,0.0,0.89901,9e-05,7.60104]
[1777267302516,46.55,77977.7,0.0,0.89812,9e-05,7.64891]
[1777267303523,46.55,77976.68,0.0,0.89803,9e-05,7.65398]
[1777267305076,46.55,77998.12,0.0,0.89991,9e-05,7.55263]
[1777267306543,46.55,78002.18,0.0,0.90026,9e-05,7.53376]
[1777267307551,46.55,78013.62,0.0,0.90125,9e-05,7.48009]
[1777267308558,46.56,78014.79,0.0,0.90134,9e-05,7.47503]
[1777267310571,46.56,78019.99,0.0,0.90179,9e-05,7.45094]
[1777267311578,46.56,78019.55,0.0,0.90174,9e-05,7.45326]
[1777267312590,46.56,78014.06,0.0,0.90126,9e-05,7.47939]
[1777267315146,46.56,78010.85,0.0,0.90097,9e-05,7.49513]
[1777267316618,46.56,77989.62,0.0,0.89911,9e-05,7.5958]
[1777267317625,46.56,77992.59,0.0,0.89937,9e-05,7.582]
[1777267321652,46.57,77982.21,0.0,0.89843,9e-05,7.63242]
[1777267322660,46.57,77978.52,0.0,0.8981,9e-05,7.65019]
[1777267323667,46.57,77969.45,0.0,0.89729,9e-05,7.69358]
[1777267325216,46.57,77972.03,0.0,0.89751,9e-05,7.68153]
[1777267328704,46.57,77952.05,0.0,0.8957,9e-05,7.77765]
[1777267329709,46.57,77919.81,0.0,0.89276,9e-05,7.93277]
[1777267330715,46.57,77912.78,0.0,0.89211,9e-05,7.96668]
[1777267331723,46.57,77913.57,0.0,0.89218,9e-05,7.96281]
[1777267333736,46.57,77905.9,0.0,0.89146,9e-05,8.00003]
[1777267334748,46.57,77891.88,0.0,0.89015,9e-05,8.06807]
[1777267335753,46.58,77874.53,0.0,0.88851,9e-05,8.15238]
[1777267336845,46.57,77868.08,0.0,0.8879,0.0001,8.18372]
[1777267337783,46.57,77846.39,0.0,0.88582,0.0001,8.28945]
[1777267339801,46.57,77846.24,0.0,0.8858,0.0001,8.29027]
[1777267340802,46.57,77856.73,0.0,0.88681,0.0001,8.239]
[1777267341809,46.57,77855.34,0.0,0.88668,0.0001,8.24583]
[1777267343825,46.58,77871.33,0.0,0.88821,0.0001,8.16797]
[1777267344830,46.58,77901.32,0.0,0.89103,9e-05,8.02244]
[1777267345837,46.58,77907.03,0.0,0.89156,9e-05,7.99504]
[1777267346844,46.58,77891.17,0.0,0.89007,9e-05,8.07199]
[1777267347851,46.58,77891.34,0.0,0.89009,9e-05,8.07128]
[1777267348858,46.58,77900.54,0.0,0.89095,9e-05,8.0268]
[1777267349894,46.58,77902.73,0.0,0.89115,9e-05,8.01635]
[1777267350871,46.58,77915.61,0.0,0.89234,9e-05,7.9543]
[1777267351879,46.58,77917.73,0.0,0.8926,9e-05,7.9381]
[1777267353892,46.58,77927.55,0.0,0.89351,9e-05,7.8909]
[1777267355947,46.58,77932.52,0.0,0.89396,9e-05,7.86723]
[1777267356954,46.58,77909.56,0.0,0.89184,9e-05,7.97796]
[1777267357961,46.58,77912.37,0.0,0.8921,9e-05,7.9646]
[1777267358968,46.58,77919.88,0.0,0.89279,9e-05,7.92861]
[1777267359988,46.58,77926.3,0.0,0.89337,9e-05,7.89797]
[1777267360986,46.59,77926.85,0.0,0.89341,9e-05,7.89596]
[1777267364012,46.59,77933.5,0.0,0.89401,9e-05,7.86467]
[1777267365014,46.59,77927.41,0.0,0.89344,9e-05,7.8943]
[1777267366022,46.59,77926.61,0.0,0.89337,9e-05,7.89823]
[1777267367028,46.59,77918.18,0.0,0.89259,9e-05,7.93913]
[1777267368034,46.59,77913.77,0.0,0.89217,9e-05,7.96064]
[1777267369041,46.59,77906.1,0.0,0.89145,9e-05,7.99814]
[1777267370050,46.6,77904.6,0.0,0.8913,9e-05,8.0058]
[1777267372063,46.6,77886.43,0.0,0.88958,9e-05,8.09488]
[1777267373077,46.6,77876.62,0.0,0.88865,9e-05,8.1425]
[1777267374078,46.6,77876.62,0.0,0.88865,9e-05,8.14274]
[1777267375084,46.6,77885.72,0.0,0.8895,9e-05,8.09882]
[1777267376090,46.6,77891.81,0.0,0.89007,9e-05,8.06962]
[1777267377098,46.61,77895.13,0.0,0.89038,9e-05,8.05391]
[1777267379112,46.61,77889.44,0.0,0.88983,9e-05,8.08197]
[1777267380119,46.61,77882.18,0.0,0.88915,9e-05,8.11723]
[1777267381127,46.61,77872.78,0.0,0.88826,0.0001,8.16288]
[1777267382137,46.61,77858.84,0.0,0.88692,0.0001,8.23098]
[1777267383161,46.61,77850.0,0.0,0.88607,0.0001,8.27411]
[1777267384155,46.61,77840.29,0.0,0.88512,0.0001,8.322]
[1777267385163,46.61,77830.55,0.0,0.88418,0.0001,8.36967]
[1777267386176,46.61,77835.48,0.0,0.88465,0.0001,8.34565]
[1777267387180,46.61,77829.14,0.0,0.88403,0.0001,8.37686]
[1777267388183,46.61,77857.04,0.0,0.88673,0.0001,8.24091]
[1777267390198,46.61,77851.67,0.0,0.8862,0.0001,8.26744]
[1777267391209,46.62,77841.96,0.0,0.88526,0.0001,8.31516]
[1777267392212,46.62,77856.91,0.0,0.88669,0.0001,8.24295]
[1777267393218,46.62,77864.29,0.0,0.88739,0.0001,8.20699]
[1777267394227,46.62,77866.42,0.0,0.88759,0.0001,8.197]
[1777267396256,46.62,77883.36,0.0,0.88918,9e-05,8.11575]
[1777267398271,46.63,77898.05,0.0,0.89054,9e-05,8.04549]
[1777267399280,46.63,77904.16,0.0,0.8911,9e-05,8.0165]
[1777267404314,46.64,77905.02,0.0,0.89113,9e-05,8.01506]
[1777267408342,46.65,77892.87,0.0,0.88995,9e-05,8.076]
[1777267409349,46.65,77892.87,0.0,0.88994,9e-05,8.07652]
[1777267410355,46.65,77885.38,0.0,0.88923,9e-05,8.11332]
[1777267411362,46.65,77888.33,0.0,0.88957,9e-05,8.09323]
[1777267412371,46.66,77895.5,0.0,0.89023,9e-05,8.05901]
[1777267413376,46.66,77902.61,0.0,0.89089,9e-05,8.02519]
[1777267414385,46.66,77901.36,0.0,0.89076,9e-05,8.03183]
[1777267419419,46.67,77900.78,0.0,0.89065,9e-05,8.03766]
[1777267421438,46.68,77910.2,0.0,0.8915,9e-05,7.99339]
[1777267422440,46.68,77881.44,0.0,0.88879,9e-05,8.13312]
[1777267423447,46.68,77871.58,0.0,0.88785,0.0001,8.18143]
[1777267424456,46.68,77871.27,0.0,0.88781,0.0001,8.18331]
[1777267426051,46.69,77876.82,0.0,0.88833,9e-05,8.15711]
[1777267428482,46.69,77881.86,0.0,0.88879,9e-05,8.13347]
[1777267431506,46.7,77901.52,0.0,0.89061,9e-05,8.03966]
[1777267432512,46.7,77918.83,0.0,0.89221,9e-05,7.95679]
[1777267433521,46.7,77918.83,0.0,0.8922,9e-05,7.95742]
[1777267434525,46.7,77914.47,0.0,0.89178,9e-05,7.9791]
[1777267436124,46.71,77907.16,0.0,0.89108,9e-05,8.01564]
[1777267438553,46.71,77914.26,0.0,0.89171,9e-05,7.98266]
[1777267439560,46.72,77920.5,0.0,0.89228,9e-05,7.95329]
[1777267440566,46.72,77921.59,0.0,0.89237,9e-05,7.94875]
[1777267446196,46.73,77921.14,0.0,0.89226,9e-05,7.95435]
[1777267447626,46.73,77911.87,0.0,0.89139,9e-05,7.99951]
[1777267448626,46.74,77908.44,0.0,0.89106,9e-05,8.01653]
[1777267449633,46.74,77902.85,0.0,0.89053,9e-05,8.04411]
[1777267450640,46.74,77896.72,0.0,0.88994,9e-05,8.07429]
[1777267451647,46.74,77898.5,0.0,0.8901,9e-05,8.06623]
[1777267453661,46.75,77908.29,0.0,0.89099,9e-05,8.0201]
[1777267454669,46.75,77911.32,0.0,0.89126,9e-05,8.00612]
[1777267456266,46.8,77903.1,0.0,0.89028,9e-05,8.05752]
[1777267457696,46.8,77908.7,0.0,0.89079,9e-05,8.03107]
[1777267459707,46.8,77914.81,0.0,0.89133,9e-05,8.00284]
[1777267460711,46.8,77920.96,0.0,0.89189,9e-05,7.97389]
[1777267461722,46.81,77926.84,0.0,0.89242,9e-05,7.94632]
[1777267462724,46.81,77935.67,0.0,0.89322,9e-05,7.90468]
[1777267463731,46.81,77933.05,0.0,0.89296,9e-05,7.918]
[1777267466404,46.82,77944.32,0.0,0.89396,9e-05,7.86581]
[1777267467760,46.82,77943.75,0.0,0.8939,9e-05,7.86917]
[1777267472794,46.83,77946.84,0.0,0.89419,9e-05,7.85135]
[1777267474809,46.84,77955.03,0.0,0.89491,9e-05,7.81356]
[1777267476823,46.84,77961.75,0.0,0.89549,9e-05,7.7829]
[1777267477830,46.85,77975.33,0.0,0.89669,9e-05,7.71909]
[1777267478838,46.85,77978.12,0.0,0.89693,9e-05,7.70641]
[1777267480851,46.85,77986.8,0.0,0.89768,9e-05,7.66647]
[1777267482867,46.88,77992.64,0.0,0.89807,9e-05,7.64577]
[1777267487901,46.96,77995.11,0.0,0.89791,9e-05,7.65512]
[1777267492934,47.08,77995.19,0.0,0.89735,9e-05,7.68542]
[1777267493944,47.11,77982.57,0.0,0.89609,9e-05,7.75281]
[1777267494949,47.12,77983.39,0.0,0.89615,9e-05,7.74962]
[1777267495955,47.12,77989.56,0.0,0.89668,9e-05,7.72119]
[1777267496963,47.15,77991.46,0.0,0.89672,9e-05,7.71954]
[1777267499984,47.22,77995.53,0.0,0.89675,9e-05,7.71821]
[1777267504016,47.28,77989.43,0.0,0.8959,9e-05,7.76336]
[1777267506029,47.29,77989.52,0.0,0.89589,9e-05,7.76423]
[1777267510057,47.3,77987.01,0.0,0.89562,9e-05,7.77868]
[1777267514084,47.31,77978.12,0.0,0.89477,9e-05,7.82317]
[1777267515092,47.31,77978.72,0.0,0.89482,9e-05,7.82091]
[1777267517106,47.31,77955.43,0.0,0.89269,9e-05,7.93222]
[1777267518112,47.31,77938.36,0.0,0.89113,9e-05,8.01373]
[1777267519120,47.32,77939.09,0.0,0.89119,9e-05,8.01054]
[1777267521134,47.32,77930.79,0.0,0.89041,9e-05,8.05063]
[1777267526169,47.38,77934.32,0.0,0.89043,9e-05,8.05023]
[1777267531205,47.41,77930.71,0.0,0.89005,9e-05,8.06734]
[1777267532211,47.41,77922.43,0.0,0.88928,9e-05,8.10702]
[1777267533218,47.41,77918.0,0.0,0.88886,9e-05,8.12833]
[1777267538253,47.41,77920.29,0.0,0.88906,9e-05,8.11818]
[1777267542284,47.42,77892.17,0.0,0.88641,9e-05,8.2534]
[1777267543290,47.42,77879.43,0.0,0.88519,0.0001,8.31476]
[1777267544307,47.42,77879.31,0.0,0.88518,0.0001,8.31546]
[1777267547320,47.42,77884.75,0.0,0.88568,0.0001,8.29037]
[1777267551358,47.43,77876.01,0.0,0.88482,0.0001,8.33381]
[1777267552364,47.43,77844.9,0.0,0.88181,0.0001,8.48406]
[1777267553372,47.43,77839.79,0.0,0.88131,0.0001,8.50888]
[1777267554382,47.43,77845.09,0.0,0.88182,0.0001,8.48335]
[1777267559412,47.43,77846.08,0.0,0.88191,0.0001,8.47903]
[1777267563440,47.43,77837.82,0.0,0.88109,0.0001,8.51973]
[1777267565455,47.43,77830.99,0.0,0.88042,0.0001,8.55293]
[1777267566460,47.44,77837.32,0.0,0.88103,0.0001,8.5226]
[1777267569482,47.44,77847.78,0.0,0.88204,0.0001,8.47265]
[1777267570489,47.44,77864.41,0.0,0.88364,0.0001,8.39281]
[1777267573512,47.44,77854.77,0.0,0.8827,0.0001,8.4398]
[1777267574519,47.44,77839.59,0.0,0.88122,0.0001,8.51328]
[1777267577540,47.44,77845.91,0.0,0.88183,0.0001,8.48329]
[1777267578550,47.45,77851.31,0.0,0.88235,0.0001,8.45748]
[1777267579555,47.45,77857.37,0.0,0.88293,0.0001,8.42854]
[1777267581571,47.45,77869.27,0.0,0.88407,0.0001,8.37162]
[1777267584592,47.45,77860.34,0.0,0.88319,0.0001,8.41531]
[1777267585599,47.45,77858.05,0.0,0.88297,0.0001,8.4265]
[1777267590634,47.46,77862.87,0.0,0.88342,0.0001,8.40426]
[1777267593655,47.46,77869.55,0.0,0.88412,0.0001,8.36621]
[1777267594662,47.46,77870.58,0.0,0.88422,0.0001,8.36144]
[1777267598692,47.46,77876.42,0.0,0.88476,0.0001,8.33406]
[1777267603726,47.47,77878.23,0.0,0.88491,0.0001,8.3264]
[1777267608762,47.47,77881.65,0.0,0.88522,0.0001,8.31111]
[1777267610777,47.47,77890.24,0.0,0.88602,9e-05,8.27045]
[1777267611783,47.47,77891.78,0.0,0.88616,9e-05,8.26339]
[1777267617523,47.48,77901.16,0.0,0.88701,9e-05,8.2203]
[1777267619840,47.48,77902.3,0.0,0.88711,9e-05,8.2152]
[1777267621854,47.48,77914.31,0.0,0.88823,9e-05,8.1582]
[1777267622860,47.48,77917.8,0.0,0.88855,9e-05,8.14184]
[1777267624874,47.49,77919.19,0.0,0.88867,9e-05,8.13584]
[1777267625883,47.49,77925.12,0.0,0.88922,9e-05,8.1079]
[1777267627590,47.49,77951.89,0.0,0.89167,9e-05,7.98122]
[1777267632931,47.5,77957.43,0.0,0.89215,9e-05,7.9565]
[1777267633937,47.5,77966.22,0.0,0.89294,9e-05,7.91529]
[1777267634945,47.5,77959.29,0.0,0.8923,9e-05,7.94843]
[1777267635952,47.5,77959.29,0.0,0.8923,9e-05,7.94877]
[1777267636960,47.5,77950.48,0.0,0.89149,9e-05,7.99082]
[1777267637966,47.5,77953.59,0.0,0.89177,9e-05,7.97638]
[1777267639979,47.51,77959.3,0.0,0.89227,9e-05,7.95001]
[1777267644041,47.51,77964.43,0.0,0.89271,9e-05,7.92717]
[1777267645071,47.51,77956.72,0.0,0.89201,9e-05,7.96361]
[1777267646045,47.51,77901.0,0.0,0.88685,9e-05,8.22861]
[1777267647050,47.51,77898.25,0.0,0.88658,9e-05,8.24239]
[1777267648057,47.51,77908.34,0.0,0.88753,9e-05,8.19433]
[1777267649063,47.52,77914.85,0.0,0.88813,9e-05,8.16351]
[1777267650070,47.52,77915.79,0.0,0.88822,9e-05,8.15931]
[1777267655107,47.53,77928.0,0.0,0.88937,9e-05,8.09752]
[1777267656113,47.53,77934.16,0.0,0.88993,9e-05,8.06859]
[1777267657119,47.53,77938.92,0.0,0.89037,9e-05,8.04619]
[1777267659134,47.53,77941.33,0.0,0.89058,9e-05,8.03522]
[1777267660143,47.53,77936.17,0.0,0.8901,9e-05,8.05996]
[1777267661148,47.53,77941.33,0.0,0.89057,9e-05,8.03569]
[1777267666183,47.54,77943.64,0.0,0.89076,9e-05,8.02598]
[1777267669204,47.54,77948.04,0.0,0.89115,9e-05,8.00593]
[1777267673231,47.55,77954.05,0.0,0.89168,9e-05,7.97866]
[1777267676253,47.55,77960.18,0.0,0.89222,9e-05,7.95063]
[1777267681288,47.56,77968.27,0.0,0.89292,9e-05,7.9142]
[1777267683302,47.56,77973.02,0.0,0.89333,9e-05,7.89261]
[1777267687329,47.57,77977.49,0.0,0.8937,9e-05,7.87331]
[1777267690351,47.57,77972.35,0.0,0.89322,9e-05,7.89823]
[1777267695386,47.57,77973.09,0.0,0.89327,9e-05,7.89574]
[1777267700422,47.58,77979.28,0.0,0.89381,9e-05,7.86768]
[1777267702435,47.58,77983.09,0.0,0.89414,9e-05,7.85031]
[1777267707530,47.58,77986.83,0.0,0.89446,9e-05,7.83341]
[1777267709504,47.58,77959.64,0.0,0.892,9e-05,7.96183]
[1777267710509,47.58,77952.24,0.0,0.89133,9e-05,7.9969]
[1777267711521,47.58,77951.67,0.0,0.89135,9e-05,7.99339]
[1777267716551,47.59,77957.2,0.0,0.89185,9e-05,7.9674]
[1777267721587,47.59,77956.94,0.0,0.89182,9e-05,7.96899]
[1777267723601,47.59,77950.13,0.0,0.89119,9e-05,8.00129]
[1777267728636,47.59,77943.32,0.0,0.89055,9e-05,8.03482]
[1777267733672,47.6,77938.82,0.0,0.89011,9e-05,8.05726]
[1777267737700,47.6,77923.45,0.0,0.88867,9e-05,8.13112]
[1777267738709,47.6,77919.64,0.0,0.88832,9e-05,8.14936]
[1777267742738,47.6,77912.53,0.0,0.88764,9e-05,8.1836]
[1777267745756,47.6,77917.83,0.0,0.88813,9e-05,8.15865]
[1777267748448,47.6,77901.78,0.0,0.88663,9e-05,8.23525]
[1777267749786,47.6,77899.08,0.0,0.88637,9e-05,8.24809]
[1777267750792,47.6,77892.53,0.0,0.88576,9e-05,8.27939]
[1777267751799,47.6,77890.38,0.0,0.88555,9e-05,8.2895]
[1777267753817,47.6,77880.33,0.0,0.8846,0.0001,8.33756]
[1777267758847,47.6,77885.15,0.0,0.88506,0.0001,8.3144]
[1777267763881,47.6,77898.54,0.0,0.88634,9e-05,8.24975]
[1777267764889,47.6,77905.29,0.0,0.88698,9e-05,8.21748]
[1777267765896,47.6,77903.58,0.0,0.88682,9e-05,8.22564]
[1777267766902,47.6,77897.38,0.0,0.88623,9e-05,8.25523]
[1777267768589,47.6,77891.6,0.0,0.88569,9e-05,8.2828]
[1777267770931,47.6,77889.65,0.0,0.88551,9e-05,8.29187]
[1777267775966,47.6,77882.89,0.0,0.88494,0.0001,8.31764]
[1777267778658,47.6,77876.47,0.0,0.88433,0.0001,8.34855]
[1777267781003,47.6,77886.13,0.0,0.88524,0.0001,8.30242]
[1777267782017,47.6,77895.03,0.0,0.88609,9e-05,8.25997]
[1777267783018,47.6,77894.76,0.0,0.88606,9e-05,8.26139]
[1777267784024,47.6,77877.11,0.0,0.88438,0.0001,8.34604]
[1777267785032,47.6,77877.59,0.0,0.88442,0.0001,8.34379]
[1777267791074,47.6,77883.41,0.0,0.88497,0.0001,8.31615]
[1777267796109,47.6,77880.2,0.0,0.88466,0.0001,8.33175]
[1777267798799,47.6,77846.12,0.0,0.88138,0.0001,8.49548]
[1777267800142,47.6,77838.22,0.0,0.88061,0.0001,8.53339]
[1777267801147,47.6,77834.77,0.0,0.88028,0.0001,8.54979]
[1777267802156,47.6,77825.96,0.0,0.87942,0.0001,8.59206]
[1777267803164,47.6,77824.47,0.0,0.87928,0.0001,8.59893]
[1777267807202,47.6,77818.61,0.0,0.8787,0.0001,8.62737]
[1777267808203,47.6,77813.44,0.0,0.87818,0.0001,8.65243]
[1777267809208,47.6,77806.59,0.0,0.8775,0.0001,8.6856]
[1777267810217,47.6,77801.84,0.0,0.87703,0.0001,8.70858]
[1777267813239,47.6,77800.58,0.0,0.87691,0.0001,8.71444]
[1777267814246,47.6,77793.85,0.0,0.87624,0.0001,8.74699]
[1777267815259,47.6,77804.91,0.0,0.87734,0.0001,8.69319]
[1777267817265,47.6,77804.31,0.0,0.87729,0.0001,8.6959]
[1777267818272,47.6,77799.1,0.0,0.87677,0.0001,8.72108]
[1777267820290,47.6,77781.81,0.0,0.87503,0.0001,8.80504]
[1777267821294,47.59,77778.54,0.0,0.87471,0.0001,8.8207]
[1777267823309,47.59,77748.43,0.0,0.87163,0.0001,8.96717]
[1777267824315,47.59,77745.27,0.0,0.87132,0.0001,8.98211]
[1777267828344,47.59,77739.98,0.0,0.87079,0.0001,9.00689]
[1777267831364,47.58,77730.15,0.0,0.86986,0.0001,9.04792]
[1777267833393,47.58,77734.77,0.0,0.87035,0.0001,9.02503]
[1777267835405,47.58,77732.87,0.0,0.87016,0.0001,9.03391]
[1777267836409,47.58,77739.3,0.0,0.87083,0.0001,9.00247]
[1777267837418,47.58,77740.3,0.0,0.87093,0.0001,8.9974]
[1777267838426,47.58,77729.14,0.0,0.86978,0.0001,9.05181]
[1777267839433,47.58,77735.32,0.0,0.87042,0.0001,9.02146]
[1777267843460,47.58,77742.6,0.0,0.87118,0.0001,8.9857]
[1777267844466,47.58,77742.6,0.0,0.87118,0.0001,8.9855]
[1777267845480,47.58,77750.09,0.0,0.87196,0.0001,8.9489]
[1777267846492,47.58,77759.27,0.0,0.8729,0.0001,8.90415]
[1777267847491,47.58,77765.36,0.0,0.87352,0.0001,8.87437]
[1777267848499,47.58,77771.95,0.0,0.87419,0.0001,8.84227]
[1777267849506,47.58,77774.3,0.0,0.87443,0.0001,8.83079]
[1777267850512,47.58,77796.81,0.0,0.8767,0.0001,8.72135]
[1777267851519,47.58,77809.59,0.0,0.87798,0.0001,8.65938]
[1777267852526,47.58,77814.89,0.0,0.8785,0.0001,8.63405]
[1777267855548,47.58,77823.22,0.0,0.87931,0.0001,8.59429]
[1777267856555,47.58,77825.25,0.0,0.87951,0.0001,8.58455]
[1777267858574,47.58,77778.2,0.0,0.8748,0.0001,8.81314]
[1777267859581,47.58,77762.58,0.0,0.87321,0.0001,8.8893]
[1777267861594,47.58,77768.71,0.0,0.87384,0.0001,8.85942]
[1777267866631,47.58,77750.26,0.0,0.87196,0.0001,8.94889]
[1777267871665,47.58,77754.37,0.0,0.8724,0.0001,8.92767]
[1777267874687,47.57,77760.79,0.0,0.87308,0.0001,8.89558]
[1777267875693,47.57,77766.38,0.0,0.87365,0.0001,8.86827]
[1777267876700,47.57,77779.28,0.0,0.87496,0.0001,8.8055]
[1777267877714,47.57,77785.16,0.0,0.87555,0.0001,8.77697]
[1777267878714,47.57,77798.41,0.0,0.87689,0.0001,8.71256]
[1777267879722,47.57,77809.2,0.0,0.87796,0.0001,8.66025]
[1777267884757,47.57,77809.07,0.0,0.87795,0.0001,8.66087]
[1777267887777,47.57,77815.3,0.0,0.87857,0.0001,8.6308]
[1777267889792,47.57,77825.28,0.0,0.87954,0.0001,8.58291]
[1777267890799,47.57,77832.29,0.0,0.88023,0.0001,8.54921]
[1777267892817,47.58,77841.77,0.0,0.88122,0.0001,8.49752]
[1777267896842,47.58,77852.37,0.0,0.88223,0.0001,8.44743]
[1777267898857,47.58,77859.83,0.0,0.88295,0.0001,8.41182]
[1777267903892,47.58,77847.69,0.0,0.88176,0.0001,8.47087]
[1777267906913,47.59,77841.92,0.0,0.88119,0.0001,8.49935]
[1777267910941,47.59,77853.94,0.0,0.88234,0.0001,8.44238]
[1777267911957,47.59,77860.07,0.0,0.88292,0.0001,8.41324]
[1777267912954,47.59,77852.86,0.0,0.88222,0.0001,8.44819]
[1777267913962,47.59,77846.25,0.0,0.88157,0.0001,8.48025]
[1777267916983,47.6,77851.72,0.0,0.88209,0.0001,8.45469]
[1777267917991,47.6,77858.6,0.0,0.88275,0.0001,8.42191]
[1777267922018,47.6,77852.99,0.0,0.88218,0.0001,8.45005]
[1777267927053,47.61,77857.79,0.0,0.88262,0.0001,8.42819]
[1777267929749,47.61,77863.23,0.0,0.88313,0.0001,8.40287]
[1777267935112,47.62,77853.0,0.0,0.88212,0.0001,8.45346]
[1777267936119,47.62,77853.0,0.0,0.88211,0.0001,8.45367]
[1777267939823,47.62,77858.47,0.0,0.88263,0.0001,8.42815]
[1777267941155,47.62,77862.79,0.0,0.88304,0.0001,8.40759]
[1777267944179,47.63,77855.69,0.0,0.88234,0.0001,8.44237]
[1777267946190,47.63,77848.69,0.0,0.88165,0.0001,8.47645]
[1777267947202,47.63,77846.65,0.0,0.88145,0.0001,8.48646]
[1777267949906,47.63,77841.77,0.0,0.88097,0.0001,8.51044]
[1777267952233,47.63,77848.06,0.0,0.88165,0.0001,8.47407]
[1777267953246,47.63,77860.22,0.0,0.88282,0.0001,8.41576]
[1777267954246,47.63,77858.21,0.0,0.88262,0.0001,8.42566]
[1777267959980,47.64,77843.54,0.0,0.88117,0.0001,8.4975]
[1777267961297,47.64,77841.14,0.0,0.88094,0.0001,8.50922]
[1777267964324,47.64,77816.52,0.0,0.8785,0.0001,8.62891]
[1777267965330,47.64,77811.8,0.0,0.87802,0.0001,8.65195]
[1777267967345,47.64,77821.93,0.0,0.87902,0.0001,8.60336]
[1777267968354,47.64,77833.82,0.0,0.88019,0.0001,8.54607]
[1777267969357,47.64,77842.0,0.0,0.88099,0.0001,8.50665]
[1777267970364,47.65,77841.34,0.0,0.88092,0.0001,8.51007]
[1777267973386,47.65,77834.45,0.0,0.88024,0.0001,8.54365]
[1777267978420,47.65,77833.06,0.0,0.88009,0.0001,8.55078]
[1777267983456,47.65,77833.52,0.0,0.88013,0.0001,8.54896]
[1777267987488,47.65,77825.8,0.0,0.87936,0.0001,8.58693]
[1777267988495,47.65,77805.53,0.0,0.87735,0.0001,8.68503]
[1777267991517,47.66,77811.32,0.0,0.87791,0.0001,8.6574]
[1777267994538,47.66,77822.16,0.0,0.87898,0.0001,8.60557]
[1777267995545,47.66,77828.79,0.0,0.87963,0.0001,8.57341]
[1777268000581,47.65,77826.38,0.0,0.87941,0.0001,8.58429]
[1777268005616,47.65,77816.98,0.0,0.87849,0.0001,8.62918]
[1777268010650,47.65,77818.35,0.0,0.87863,0.0001,8.62224]
[1777268011657,47.65,77823.99,0.0,0.87927,0.0001,8.58849]
[1777268014679,47.65,77831.54,0.0,0.88002,0.0001,8.55168]
[1777268015686,47.65,77837.89,0.0,0.88064,0.0001,8.52101]
[1777268018709,47.65,77845.71,0.0,0.88141,0.0001,8.48329]
[1777268022735,47.65,77850.92,0.0,0.88191,0.0001,8.45835]
[1777268025756,47.65,77856.5,0.0,0.88245,0.0001,8.4317]
[1777268030792,47.65,77859.0,0.0,0.88268,0.0001,8.4202]
[1777268034820,47.65,77865.49,0.0,0.8833,0.0001,8.38952]
[1777268038850,47.66,77871.95,0.0,0.8839,0.0001,8.35915]
[1777268040863,47.66,77877.66,0.0,0.88444,0.0001,8.33222]
[1777268042877,47.66,77870.91,0.0,0.88379,0.0001,8.36492]
[1777268047912,47.66,77874.18,0.0,0.88409,0.0001,8.35008]
[1777268048918,47.66,77881.14,0.0,0.88475,0.0001,8.31699]
[1777268049926,47.66,77874.17,0.0,0.88408,0.0001,8.35054]
[1777268050936,47.66,77867.96,0.0,0.88348,0.0001,8.38044]
[1777268055969,47.67,77866.75,0.0,0.88335,0.0001,8.38699]
[1777268056976,47.67,77871.94,0.0,0.88384,0.0001,8.36231]
[1777268062010,47.67,77876.92,0.0,0.8843,0.0001,8.33956]
[1777268067045,47.68,77877.8,0.0,0.88436,0.0001,8.33648]
[1777268072080,47.68,77877.26,0.0,0.88436,0.0001,8.33382]
[1777268073087,47.68,77863.55,0.0,0.88304,0.0001,8.39962]
[1777268076112,47.68,77869.1,0.0,0.88357,0.0001,8.3734]
[1777268078123,47.69,77879.7,0.0,0.88457,0.0001,8.32306]
[1777268080824,47.69,77873.48,0.0,0.88397,0.0001,8.35345]
[1777268086178,47.69,77872.21,0.0,0.88383,0.0001,8.36035]
[1777268091213,47.69,77870.32,0.0,0.88363,0.0001,8.37021]
[1777268096249,47.7,77867.55,0.0,0.88335,0.0001,8.38419]
[1777268100964,47.7,77876.67,0.0,0.88421,0.0001,8.34121]
[1777268104305,47.7,77870.52,0.0,0.88361,0.0001,8.3712]
[1777268106327,47.7,77840.9,0.0,0.88074,0.0001,8.51371]
[1777268107336,47.7,77829.25,0.0,0.87959,0.0001,8.56997]
[1777268108345,47.7,77827.15,0.0,0.87939,0.0001,8.58018]
[1777268109358,47.71,77815.61,0.0,0.87824,0.0001,8.63616]
[1777268111035,47.71,77799.56,0.0,0.87663,0.0001,8.71428]
[1777268112378,47.71,77786.63,0.0,0.87533,0.0001,8.77722]
[1777268113380,47.71,77786.58,0.0,0.87532,0.0001,8.77748]
[1777268117408,47.71,77758.16,0.0,0.87243,0.0001,8.91572]
[1777268118416,47.71,77749.76,0.0,0.87156,0.0001,8.95661]
[1777268119423,47.71,77748.82,0.0,0.87147,0.0001,8.96114]
[1777268124472,47.71,77746.2,0.0,0.87119,0.0001,8.97432]
[1777268126472,47.71,77735.98,0.0,0.87013,0.0001,9.02443]
[1777268127479,47.71,77734.13,0.0,0.86993,0.0001,9.03353]
[1777268131178,47.71,77721.3,0.0,0.86866,0.0001,9.08996]
[1777268132514,47.71,77718.89,0.0,0.86841,0.0001,9.1017]
[1777268134539,47.71,77712.9,0.0,0.86779,0.00011,9.13089]
[1777268136552,47.71,77704.53,0.0,0.86691,0.00011,9.17166]
[1777268137558,47.71,77725.01,0.0,0.86906,0.0001,9.07144]
[1777268138568,47.71,77727.1,0.0,0.86928,0.0001,9.06125]
[1777268143601,47.71,77724.57,0.0,0.86901,0.0001,9.0737]
[1777268144607,47.71,77727.26,0.0,0.86929,0.0001,9.06061]
[1777268149642,47.71,77730.11,0.0,0.86958,0.0001,9.04697]
[1777268151657,47.72,77738.18,0.0,0.87042,0.0001,9.00782]
[1777268152664,47.72,77749.92,0.0,0.87163,0.0001,8.95082]
[1777268155684,47.72,77730.58,0.0,0.86961,0.0001,9.04554]
[1777268158709,47.72,77742.86,0.0,0.87088,0.0001,8.986]
[1777268161738,47.72,77748.01,0.0,0.8714,0.0001,8.96147]
[1777268164747,47.72,77755.94,0.0,0.8722,0.0001,8.92353]
[1777268166763,47.73,77762.61,0.0,0.87288,0.0001,8.89165]
[1777268169783,47.73,77755.25,0.0,0.87211,0.0001,8.92819]
[1777268171798,47.73,77761.2,0.0,0.87271,0.0001,8.89956]
[1777268174819,47.73,77774.67,0.0,0.87408,0.0001,8.83441]
[1777268175827,47.73,77774.67,0.0,0.87407,0.0001,8.83457]
[1777268177840,47.74,77782.07,0.0,0.87482,0.0001,8.79906]
[1777268180868,47.74,77769.21,0.0,0.8735,0.0001,8.86188]
[1777268181873,47.74,77728.3,0.0,0.86928,0.0001,9.06117]
[1777268182879,47.74,77721.99,0.0,0.86862,0.0001,9.09195]
[1777268185903,47.74,77716.5,0.0,0.86806,0.0001,9.11846]
[1777268188925,47.74,77708.42,0.0,0.8672,0.00011,9.15818]
[1777268189933,47.74,77702.32,0.0,0.86656,0.00011,9.18806]
[1777268191951,47.74,77708.46,0.0,0.86728,0.00011,9.15147]
[1777268192952,47.74,77715.88,0.0,0.86806,0.0001,9.11519]
[1777268196011,47.74,77721.27,0.0,0.86863,0.0001,9.08884]
[1777268196996,47.74,77679.62,0.0,0.86422,0.00011,9.2924]
[1777268198006,47.73,77656.2,0.0,0.86171,0.00011,9.40682]
[1777268199013,47.73,77650.14,0.0,0.86106,0.00011,9.43614]
[1777268200022,47.73,77671.79,0.0,0.8634,0.00011,9.32977]
[1777268201027,47.73,77685.67,0.0,0.86489,0.00011,9.26157]
[1777268203042,47.73,77674.66,0.0,0.86372,0.00011,9.31534]
[1777268204056,47.73,77662.06,0.0,0.86236,0.00011,9.37716]
[1777268205185,47.73,77647.11,0.0,0.86074,0.00011,9.45058]
[1777268206156,47.73,77632.93,0.0,0.85919,0.00011,9.52028]
[1777268207121,47.73,77623.45,0.0,0.85814,0.00011,9.56694]
[1777268208131,47.73,77612.99,0.0,0.85698,0.00011,9.61842]
[1777268209203,47.73,77632.73,0.0,0.85916,0.00011,9.52128]
[1777268211172,47.73,77670.06,0.0,0.86322,0.00011,9.33792]
[1777268212176,47.73,77676.59,0.0,0.86393,0.00011,9.30569]
[1777268213182,47.73,77673.6,0.0,0.86361,0.00011,9.32014]
[1777268215196,47.73,77673.38,0.0,0.8636,0.00011,9.32098]
[1777268218218,47.72,77694.75,0.0,0.86589,0.00011,9.21584]
[1777268219228,47.72,77699.56,0.0,0.8664,0.00011,9.1923]
[1777268220232,47.72,77710.9,0.0,0.8676,0.00011,9.13648]
[1777268221239,47.72,77720.36,0.0,0.8686,0.0001,9.08997]
[1777268222249,47.72,77720.53,0.0,0.86862,0.0001,9.08891]
[1777268223253,47.72,77712.18,0.0,0.86775,0.00011,9.12969]
[1777268224259,47.72,77710.55,0.0,0.86758,0.00011,9.13759]
[1777268225267,47.72,77734.22,0.0,0.87006,0.0001,9.02172]
[1777268226274,47.72,77739.1,0.0,0.87057,0.0001,8.9978]
[1777268231308,47.72,77732.46,0.0,0.86989,0.0001,9.02966]
[1777268232316,47.72,77707.03,0.0,0.86722,0.00011,9.15397]
[1777268233325,47.72,77694.36,0.0,0.86589,0.00011,9.21589]
[1777268234330,47.72,77696.3,0.0,0.86609,0.00011,9.20641]
[1777268236345,47.72,77706.16,0.0,0.86713,0.00011,9.15823]
[1777268237352,47.72,77700.37,0.0,0.86652,0.00011,9.18662]
[1777268239368,47.72,77691.53,0.0,0.86558,0.00011,9.22993]
[1777268243398,47.72,77697.21,0.0,0.86619,0.00011,9.20181]
[1777268244404,47.72,77659.9,0.0,0.8622,0.00011,9.38455]
[1777268245429,47.71,77655.16,0.0,0.86169,0.00011,9.40738]
[1777268247428,47.71,77667.51,0.0,0.86304,0.00011,9.34622]
[1777268248435,47.71,77675.16,0.0,0.86387,0.00011,9.30851]
[1777268249440,47.71,77679.32,0.0,0.86432,0.00011,9.28797]
[1777268250448,47.71,77698.41,0.0,0.86635,0.00011,9.19435]
[1777268252074,47.71,77681.7,0.0,0.86465,0.00011,9.2697]
[1777268253475,47.71,77660.49,0.0,0.86238,0.00011,9.37314]
[1777268254480,47.71,77640.79,0.0,0.86024,0.00011,9.46991]
[1777268255487,47.71,77632.71,0.0,0.85935,0.00011,9.50948]
[1777268256495,47.7,77632.59,0.0,0.85935,0.00011,9.50984]
[1777268258509,47.7,77621.96,0.0,0.85818,0.00011,9.5617]
[1777268259515,47.7,77620.21,0.0,0.85799,0.00011,9.57023]
[1777268260524,47.7,77625.47,0.0,0.85858,0.00011,9.54422]
[1777268264557,47.7,77637.92,0.0,0.85996,0.00011,9.48215]
[1777268265564,47.7,77643.63,0.0,0.8606,0.00011,9.45371]
[1777268267579,47.69,77645.8,0.0,0.86085,0.00011,9.44241]
[1777268270599,47.69,77639.65,0.0,0.86019,0.00011,9.47175]
[1777268272215,47.69,77648.63,0.0,0.86119,0.00011,9.42693]
[1777268273638,47.69,77650.42,0.0,0.86139,0.00011,9.41786]
[1777268274641,47.68,77618.59,0.0,0.8579,0.00011,9.57425]
[1777268275648,47.68,77606.55,0.0,0.85657,0.00011,9.63329]
[1777268276656,47.68,77598.2,0.0,0.85564,0.00011,9.67429]
[1777268277662,47.68,77597.0,0.0,0.85551,0.00011,9.67997]
[1777268282327,47.68,77610.18,0.0,0.857,0.00011,9.61427]
[1777268283707,47.68,77610.07,0.0,0.85699,0.00011,9.61464]
[1777268284712,47.68,77588.0,0.0,0.85452,0.00011,9.72332]
[1777268285721,47.68,77583.49,0.0,0.85402,0.00011,9.74542]
[1777268286725,47.67,77593.64,0.0,0.85517,0.00011,9.69516]
[1777268287734,47.67,77581.46,0.0,0.8538,0.00011,9.75515]
[1777268288740,47.67,77578.57,0.0,0.85347,0.00011,9.76922]
[1777268290770,47.67,77593.79,0.0,0.85519,0.00011,9.69388]
[1777268292397,47.67,77613.23,0.0,0.85737,0.00011,9.59754]
[1777268293781,47.67,77624.8,0.0,0.85866,0.00011,9.54037]
[1777268294783,47.67,77649.82,0.0,0.8614,0.00011,9.4171]
[1777268295791,47.67,77667.65,0.0,0.86334,0.00011,9.32919]
[1777268296798,47.67,77668.72,0.0,0.86346,0.00011,9.32376]
[1777268297804,47.67,77661.24,0.0,0.86266,0.00011,9.36035]
[1777268298812,47.67,77662.18,0.0,0.86276,0.00011,9.35552]
[1777268300831,47.66,77654.52,0.0,0.86194,0.00011,9.39277]
[1777268302469,47.66,77667.69,0.0,0.86337,0.00011,9.3277]
[1777268303846,47.66,77674.9,0.0,0.86415,0.00011,9.29214]
[1777268304853,47.66,77676.56,0.0,0.86433,0.00011,9.28387]
[1777268308881,47.66,77682.36,0.0,0.86496,0.00011,9.25502]
[1777268309890,47.66,77692.49,0.0,0.86604,0.00011,9.20528]
[1777268310902,47.66,77694.83,0.0,0.86629,0.00011,9.19381]
[1777268312912,47.66,77708.2,0.0,0.86778,0.00011,9.12177]
[1777268313920,47.66,77713.35,0.0,0.86833,0.00011,9.09628]
[1777268314925,47.66,77716.38,0.0,0.86866,0.0001,9.08099]
[1777268319961,47.65,77726.04,0.0,0.86969,0.0001,9.03297]
[1777268320978,47.65,77716.8,0.0,0.86873,0.0001,9.0778]
[1777268321975,47.65,77709.41,0.0,0.86796,0.00011,9.11371]
[1777268324995,47.65,77705.47,0.0,0.86756,0.00011,9.13216]
[1777268328018,47.64,77711.09,0.0,0.86817,0.00011,9.10383]
[1777268333054,47.64,77712.98,0.0,0.86839,0.00011,9.09328]
[1777268334060,47.64,77707.8,0.0,0.86785,0.00011,9.11837]
[1777268339096,47.63,77708.11,0.0,0.86791,0.00011,9.11559]
[1777268344133,47.62,77703.43,0.0,0.86745,0.00011,9.13716]
[1777268346146,47.62,77711.94,0.0,0.86836,0.00011,9.09497]
[1777268348161,47.62,77718.14,0.0,0.86901,0.0001,9.06423]
[1777268350174,47.62,77710.57,0.0,0.86823,0.00011,9.10085]
[1777268352188,47.62,77695.45,0.0,0.86664,0.00011,9.17434]
[1777268355209,47.61,77710.19,0.0,0.86822,0.00011,9.10112]
[1777268356215,47.61,77716.44,0.0,0.86888,0.0001,9.07027]
[1777268357235,47.61,77722.31,0.0,0.8695,0.0001,9.04134]
[1777268358232,47.61,77722.07,0.0,0.86948,0.0001,9.04235]
[1777268360243,47.61,77713.03,0.0,0.86854,0.00011,9.08625]
[1777268361250,47.61,77713.33,0.0,0.86858,0.00011,9.08456]
[1777268366286,47.6,77716.62,0.0,0.86895,0.0001,9.06737]
[1777268367293,47.6,77708.22,0.0,0.86807,0.00011,9.1083]
[1777268369307,47.6,77707.79,0.0,0.86803,0.00011,9.10994]
[1777268374342,47.59,77715.36,0.0,0.86893,0.0001,9.06522]
[1777268375349,47.59,77717.98,0.0,0.86921,0.0001,9.0522]
[1777268379377,47.59,77732.68,0.0,0.87075,0.0001,8.97963]
[1777268380383,47.59,77746.63,0.0,0.8722,0.0001,8.91123]
[1777268381392,47.59,77747.1,0.0,0.87225,0.0001,8.90876]
[1777268384412,47.59,77741.75,0.0,0.87171,0.0001,8.93475]
[1777268386425,47.59,77732.92,0.0,0.87079,0.0001,8.97787]
[1777268387433,47.59,77730.59,0.0,0.87055,0.0001,8.98919]
[1777268391461,47.59,77741.57,0.0,0.8717,0.0001,8.9351]
[1777268392468,47.59,77748.14,0.0,0.87238,0.0001,8.903]
[1777268393489,47.59,77747.94,0.0,0.87236,0.0001,8.90398]
[1777268398526,47.58,77742.94,0.0,0.87184,0.0001,8.92832]
[1777268403560,47.58,77737.89,0.0,0.87132,0.0001,8.9528]
[1777268405574,47.58,77731.51,0.0,0.87066,0.0001,8.98384]
[1777268407589,47.58,77731.24,0.0,0.87064,0.0001,8.98493]
[1777268409616,47.58,77708.67,0.0,0.86828,0.00011,9.09514]
[1777268410622,47.58,77701.33,0.0,0.86751,0.00011,9.13089]
[1777268411628,47.58,77704.44,0.0,0.86785,0.00011,9.11535]
[1777268414654,47.58,77734.95,0.0,0.87105,0.0001,8.96546]
[1777268415662,47.58,77744.95,0.0,0.87209,0.0001,8.91628]
[1777268416670,47.58,77747.35,0.0,0.87234,0.0001,8.90457]
[1777268417681,47.58,77742.0,0.0,0.87179,0.0001,8.93071]
[1777268423322,47.58,77739.06,0.0,0.87149,0.0001,8.94501]
[1777268425732,47.57,77746.08,0.0,0.87222,0.0001,8.91053]
[1777268426742,47.57,77747.42,0.0,0.87236,0.0001,8.90384]
[1777268430770,47.57,77755.09,0.0,0.87316,0.0001,8.86567]
[1777268435806,47.57,77760.84,0.0,0.87385,0.0001,8.83001]
[1777268437818,47.56,77770.71,0.0,0.87486,0.0001,8.78143]
[1777268438826,47.56,77765.43,0.0,0.87433,0.0001,8.80694]
[1777268440840,47.56,77765.22,0.0,0.87432,0.0001,8.80748]
[1777268445873,47.56,77763.85,0.0,0.8742,0.0001,8.81303]
[1777268450914,47.55,77760.1,0.0,0.87385,0.0001,8.82999]
[1777268454940,47.55,77766.51,0.0,0.87451,0.0001,8.79831]
[1777268455944,47.55,77749.82,0.0,0.87281,0.0001,8.87944]
[1777268456951,47.55,77743.61,0.0,0.87217,0.0001,8.90981]
[1777268457958,47.55,77743.51,0.0,0.87216,0.0001,8.91032]
[1777268463604,47.55,77747.75,0.0,0.87259,0.0001,8.88954]
[1777268469038,47.54,77752.8,0.0,0.87312,0.0001,8.86435]
[1777268470049,47.54,77755.97,0.0,0.87345,0.0001,8.84879]
[1777268472068,47.54,77749.07,0.0,0.87275,0.0001,8.88231]
[1777268473074,47.54,77734.94,0.0,0.87129,0.0001,8.95122]
[1777268474084,47.54,77740.71,0.0,0.87189,0.0001,8.9228]
[1777268479116,47.54,77738.87,0.0,0.87172,0.0001,8.93085]
[1777268481131,47.54,77731.16,0.0,0.87093,0.0001,8.96814]
[1777268484153,47.53,77737.46,0.0,0.8716,0.0001,8.93666]
[1777268489190,47.53,77738.14,0.0,0.87169,0.0001,8.93233]
[1777268494225,47.53,77736.46,0.0,0.87161,0.0001,8.93316]
[1777268499260,47.52,77741.75,0.0,0.87218,0.0001,8.90635]
[1777268503288,47.52,77748.52,0.0,0.87289,0.0001,8.87262]
[1777268505301,47.52,77751.32,0.0,0.87318,0.0001,8.85872]
[1777268510337,47.51,77744.92,0.0,0.87253,0.0001,8.88936]
[1777268515373,47.51,77742.43,0.0,0.8723,0.0001,8.90056]
[1777268518392,47.51,77747.97,0.0,0.87288,0.0001,8.87309]
[1777268522421,47.51,77753.03,0.0,0.87341,0.0001,8.84747]
[1777268527455,47.5,77757.8,0.0,0.87393,0.0001,8.8227]
[1777268530477,47.5,77763.48,0.0,0.87453,0.0001,8.79415]
[1777268535511,47.49,77768.02,0.0,0.87502,0.0001,8.77081]
[1777268540548,47.49,77772.75,0.0,0.87552,0.0001,8.74675]
[1777268542560,47.48,77766.99,0.0,0.87494,0.0001,8.77443]
[1777268547595,47.48,77767.34,0.0,0.875,0.0001,8.77166]
[1777268552630,47.48,77765.43,0.0,0.8749,0.0001,8.77355]
[1777268557666,47.47,77763.08,0.0,0.87468,0.0001,8.78395]
[1777268562701,47.47,77764.48,0.0,0.87485,0.0001,8.77597]
[1777268567736,47.46,77767.95,0.0,0.87523,0.0001,8.7579]
[1777268572772,47.46,77768.43,0.0,0.87529,0.0001,8.75456]
[1777268577811,47.45,77784.35,0.0,0.87693,0.0001,8.67605]
[1777268578820,47.45,77784.35,0.0,0.87693,0.0001,8.6759]
[1777268579828,47.45,77785.67,0.0,0.87706,0.0001,8.6694]
[1777268584453,47.45,77791.67,0.0,0.87767,0.0001,8.63994]
[1777268586878,47.45,77804.01,0.0,0.87891,0.0001,8.57968]
[1777268587884,47.45,77803.94,0.0,0.87891,0.0001,8.57987]
[1777268591915,47.45,77791.39,0.0,0.87766,0.0001,8.64037]
[1777268592934,47.45,77762.1,0.0,0.87471,0.0001,8.78264]
[1777268597961,47.44,77776.12,0.0,0.87615,0.0001,8.71349]
[1777268598963,47.44,77776.96,0.0,0.87623,0.0001,8.70928]
[1777268602993,47.44,77780.04,0.0,0.87655,0.0001,8.6939]
[1777268604599,47.44,77785.65,0.0,0.87713,0.0001,8.66628]
[1777268605010,47.44,77785.65,0.0,0.87713,0.0001,8.66625]
[1777268610042,47.44,77789.24,0.0,0.87749,0.0001,8.64867]
[1777268614670,47.44,77770.3,0.0,0.87565,0.0001,8.73434]
[1777268616084,47.44,77769.29,0.0,0.87555,0.0001,8.73914]
[1777268621123,47.43,77770.19,0.0,0.87566,0.0001,8.73414]
[1777268623133,47.43,77780.93,0.0,0.87675,0.0001,8.6816]
[1777268624740,47.43,77788.78,0.0,0.87754,0.0001,8.64335]
[1777268630185,47.43,77785.92,0.0,0.87727,0.0001,8.65627]
[1777268634810,47.43,77796.74,0.0,0.87838,0.0001,8.60271]
[1777268639248,47.42,77791.1,0.0,0.87782,0.0001,8.62954]
[1777268642270,47.42,77778.77,0.0,0.87659,0.0001,8.68901]
[1777268643278,47.42,77772.54,0.0,0.87597,0.0001,8.71912]
[1777268644284,47.42,77769.44,0.0,0.87566,0.0001,8.73394]
[1777268647305,47.41,77761.65,0.0,0.87489,0.0001,8.77099]
[1777268651333,47.41,77763.55,0.0,0.87511,0.0001,8.76024]
[1777268656367,47.4,77767.21,0.0,0.87552,0.0001,8.74055]
[1777268658382,47.4,77774.16,0.0,0.87624,0.0001,8.70595]
[1777268659388,47.4,77776.84,0.0,0.87652,0.0001,8.69259]
[1777268664423,47.39,77776.0,0.0,0.87646,0.0001,8.69532]
[1777268669460,47.39,77775.78,0.0,0.87646,0.0001,8.69508]
[1777268674506,47.38,77776.67,0.0,0.87665,0.0001,8.68319]
[1777268679529,47.38,77781.03,0.0,0.87711,0.0001,8.66094]
[1777268684564,47.37,77782.92,0.0,0.87732,0.0001,8.65089]
[1777268689600,47.37,77791.67,0.0,0.87822,0.0001,8.6072]
[1777268692621,47.37,77796.13,0.0,0.87867,0.0001,8.58511]
[1777268697656,47.36,77790.68,0.0,0.87814,0.0001,8.61117]
[1777268702698,47.36,77773.66,0.0,0.87644,0.0001,8.69347]
[1777268703722,47.36,77761.14,0.0,0.87517,0.0001,8.75438]
[1777268705729,47.36,77761.73,0.0,0.87523,0.0001,8.75126]
[1777268707743,47.36,77750.66,0.0,0.87411,0.0001,8.80477]
[1777268708749,47.36,77749.34,0.0,0.87398,0.0001,8.81104]
[1777268711772,47.35,77756.85,0.0,0.87476,0.0001,8.77371]
[1777268712778,47.35,77760.36,0.0,0.87513,0.0001,8.75639]
[1777268716807,47.35,77765.49,0.0,0.87566,0.0001,8.73083]
[1777268717812,47.35,77773.16,0.0,0.87644,0.0001,8.69329]
[1777268718819,47.35,77776.49,0.0,0.87678,0.0001,8.67679]
[1777268722847,47.34,77782.97,0.0,0.87746,0.0001,8.64382]
[1777268723855,47.34,77771.28,0.0,0.8763,0.0001,8.69999]
[1777268724861,47.34,77769.72,0.0,0.87615,0.0001,8.70712]
[1777268729896,47.33,77768.72,0.0,0.8761,0.0001,8.70954]
[1777268731914,47.33,77749.59,0.0,0.87423,0.0001,8.79595]
[1777268732920,47.32,77742.71,0.0,0.87353,0.0001,8.82947]
[1777268733927,47.32,77742.97,0.0,0.87356,0.0001,8.82796]
[1777268738962,47.32,77740.55,0.0,0.87333,0.0001,8.83871]
[1777268743997,47.31,77737.88,0.0,0.87308,0.0001,8.85065]
[1777268749031,47.31,77741.67,0.0,0.8735,0.0001,8.83081]
[1777268754066,47.3,77743.13,0.0,0.87369,0.0001,8.82158]
[1777268758096,47.29,77750.03,0.0,0.87444,0.0001,8.78616]
[1777268759105,47.29,77756.69,0.0,0.87513,0.0001,8.75319]
[1777268760112,47.29,77757.15,0.0,0.87518,0.0001,8.75061]
[1777268763149,47.29,77751.14,0.0,0.87458,0.0001,8.77908]
[1777268764148,47.29,77756.97,0.0,0.87519,0.0001,8.75018]
[1777268769187,47.28,77756.45,0.0,0.87517,0.0001,8.75111]
[1777268772228,47.28,77763.11,0.0,0.87586,0.0001,8.71785]
[1777268774223,47.27,77757.51,0.0,0.87532,0.0001,8.74398]
[1777268779258,47.26,77761.39,0.0,0.87574,0.0001,8.7234]
[1777268784293,47.26,77766.15,0.0,0.87626,0.0001,8.69862]
[1777268788323,47.25,77773.74,0.0,0.87706,0.0001,8.66001]
[1777268793358,47.24,77774.0,0.0,0.87719,0.0001,8.65057]
[1777268798394,47.24,77777.87,0.0,0.87763,0.0001,8.62951]
[1777268800408,47.23,77794.79,0.0,0.87934,0.0001,8.5463]
[1777268806059,47.23,77801.26,0.0,0.88001,0.0001,8.51346]
[1777268811487,47.22,77805.39,0.0,0.88047,0.0001,8.49126]
[1777268812492,47.22,77822.64,0.0,0.88218,0.0001,8.40671]
[1777268815516,47.21,77830.85,0.0,0.88301,0.0001,8.36607]
[1777268816525,47.21,77836.79,0.0,0.88359,0.0001,8.33711]
[1777268819541,47.21,77839.96,0.0,0.88392,0.0001,8.3205]
[1777268822562,47.2,77845.73,0.0,0.8845,0.0001,8.2915]
[1777268827615,47.2,77850.69,0.0,0.88501,0.0001,8.26614]
[1777268828713,47.19,77848.98,0.0,0.88486,0.0001,8.27382]
[1777268830675,47.19,77841.91,0.0,0.88418,0.0001,8.30735]
[1777268832705,47.19,77828.37,0.0,0.88288,0.0001,8.37213]
[1777268837740,47.18,77825.63,0.0,0.88263,0.0001,8.3843]
[1777268839753,47.18,77815.42,0.0,0.88164,0.0001,8.43333]
[1777268844792,47.17,77815.8,0.0,0.88171,0.0001,8.42991]
[1777268849828,47.17,77813.84,0.0,0.88155,0.0001,8.43786]
[1777268854859,47.16,77815.2,0.0,0.88179,0.0001,8.4233]
[1777268859894,47.16,77816.75,0.0,0.88197,0.0001,8.41436]
[1777268864929,47.15,77811.71,0.0,0.8815,0.0001,8.43748]
[1777268869964,47.14,77816.42,0.0,0.88199,0.0001,8.41315]
[1777268875009,47.14,77815.91,0.0,0.88197,0.0001,8.41426]
[1777268880116,47.13,77817.68,0.0,0.88217,0.0001,8.40431]
[1777268881084,47.13,77812.33,0.0,0.88165,0.0001,8.43007]
[1777268882088,47.13,77771.07,0.0,0.87753,0.0001,8.63115]
[1777268883089,47.13,77755.63,0.0,0.87597,0.0001,8.70625]
[1777268884100,47.13,77755.86,0.0,0.876,0.0001,8.70489]
[1777268889131,47.12,77759.11,0.0,0.87635,0.0001,8.68758]
[1777268892154,47.12,77765.67,0.0,0.87705,0.0001,8.65411]
[1777268893169,47.11,77773.75,0.0,0.87788,0.0001,8.61393]
[1777268894167,47.11,77773.03,0.0,0.87782,0.0001,8.61689]
[1777268899204,47.1,77777.26,0.0,0.8783,0.0001,8.59344]
[1777268904240,47.09,77771.99,0.0,0.87782,0.0001,8.6166]
[1777268909276,47.08,77773.49,0.0,0.87803,0.0001,8.60654]
[1777268914311,47.07,77775.74,0.0,0.87838,0.0001,8.58647]
[1777268919345,47.06,77776.12,0.0,0.87847,0.0001,8.58198]
[1777268924380,47.05,77779.16,0.0,0.87883,0.0001,8.56455]
[1777268929417,47.04,77780.55,0.0,0.87902,0.0001,8.55524]
[1777268931434,47.03,77786.01,0.0,0.87959,0.0001,8.52756]
[1777268936998,47.02,77787.66,0.0,0.87981,0.0001,8.5168]
[1777268942510,47.01,77789.06,0.0,0.87999,0.0001,8.50779]
[1777268947070,47.0,77804.1,0.0,0.88153,0.0001,8.43229]
[1777268952581,47.0,77803.04,0.0,0.88147,0.0001,8.43547]
[1777268957615,46.99,77801.67,0.0,0.88136,0.0001,8.44079]
[1777268962651,46.98,77807.95,0.0,0.88202,0.0001,8.4081]
[1777268965672,46.98,77814.54,0.0,0.88269,0.0001,8.37488]
[1777268970707,46.97,77805.74,0.0,0.88186,0.0001,8.41597]
[1777268975744,46.96,77795.0,0.0,0.8809,0.0001,8.46032]
[1777268976750,46.96,77788.2,0.0,0.88024,0.0001,8.49279]
[1777268979770,46.95,77783.04,0.0,0.87975,0.0001,8.51675]
[1777268984807,46.95,77781.6,0.0,0.87964,0.0001,8.52166]
[1777268985812,46.94,77787.61,0.0,0.88025,0.0001,8.49184]
[1777268990847,46.94,77793.8,0.0,0.88091,0.0001,8.4597]
[1777268995881,46.93,77793.72,0.0,0.88094,0.0001,8.45837]
[1777269000916,46.92,77795.69,0.0,0.88116,0.0001,8.44708]
[1777269005953,46.92,77801.29,0.0,0.88175,0.0001,8.41804]
[1777269010987,46.91,77802.24,0.0,0.88188,0.0001,8.41191]
[1777269013001,46.91,77808.32,0.0,0.88249,0.0001,8.3815]
[1777269018039,46.89,77813.51,0.0,0.88307,0.0001,8.35275]
[1777269022067,46.88,77819.63,0.0,0.88373,0.0001,8.32032]
[1777269027099,46.87,77823.48,0.0,0.88416,0.0001,8.29847]
[1777269032135,46.86,77824.84,0.0,0.88443,0.0001,8.28247]
[1777269033142,46.86,77808.67,0.0,0.88285,0.0001,8.36098]
[1777269034148,46.85,77806.07,0.0,0.8826,0.0001,8.3732]
[1777269037170,46.82,77798.22,0.0,0.88199,0.0001,8.40322]
[1777269038176,46.79,77797.33,0.0,0.88205,0.0001,8.40004]
[1777269043211,46.67,77793.29,0.0,0.88225,0.0001,8.38978]
[1777269048247,46.65,77791.43,0.0,0.88213,0.0001,8.39537]
[1777269053282,46.64,77786.25,0.0,0.88168,0.0001,8.41731]
[1777269054289,46.61,77780.22,0.0,0.88122,0.0001,8.43976]
[1777269055296,46.58,77776.58,0.0,0.88101,0.0001,8.4502]
[1777269057310,46.52,77776.06,0.0,0.88126,0.0001,8.4375]
[1777269058317,46.49,77783.29,0.0,0.88213,0.0001,8.39438]
[1777269059323,46.49,77783.86,0.0,0.8822,0.0001,8.39088]
[1777269064359,46.47,77782.48,0.0,0.88213,0.0001,8.39429]
[1777269066372,46.47,77779.32,0.0,0.88184,0.0001,8.40847]
[1777269071407,46.45,77775.17,0.0,0.8815,0.0001,8.42542]
[1777269072415,46.45,77772.48,0.0,0.88124,0.0001,8.43797]
[1777269074428,46.44,77786.83,0.0,0.88271,0.0001,8.36562]
[1777269075435,46.44,77791.44,0.0,0.88318,0.0001,8.34223]
[1777269077995,46.43,77805.36,0.0,0.8846,0.0001,8.27189]
[1777269079463,46.43,77805.73,0.0,0.88464,0.0001,8.26953]
[1777269084498,46.42,77799.62,0.0,0.88409,0.0001,8.29696]
[1777269089533,46.41,77795.54,0.0,0.88374,0.0001,8.31442]
[1777269093563,46.4,77801.43,0.0,0.88444,0.0001,8.27704]
[1777269095577,46.4,77778.1,0.0,0.88213,0.0001,8.39112]
[1777269096584,46.4,77773.47,0.0,0.88168,0.0001,8.4136]
[1777269098176,46.39,77765.47,0.0,0.88089,0.0001,8.45224]
[1777269100615,46.39,77759.19,0.0,0.88027,0.0001,8.48236]
[1777269105646,46.38,77760.56,0.0,0.88047,0.0001,8.47291]
[1777269108246,46.37,77776.8,0.0,0.88213,0.0001,8.39096]
[1777269109674,46.37,77781.19,0.0,0.88258,0.0001,8.36884]
[1777269114713,46.36,77782.78,0.0,0.88278,0.0001,8.35904]
[1777269118317,46.36,77788.08,0.0,0.88334,0.0001,8.33132]
[1777269120756,46.35,77790.31,0.0,0.88357,0.0001,8.31962]
[1777269125790,46.34,77785.27,0.0,0.88311,0.0001,8.34234]
[1777269130825,46.34,77786.32,0.0,0.88326,0.0001,8.33525]
[1777269135861,46.33,77787.35,0.0,0.8834,0.0001,8.32827]
[1777269139888,46.32,77795.37,0.0,0.88422,0.0001,8.28732]
[1777269144929,46.32,77792.81,0.0,0.88399,0.0001,8.29878]
[1777269149961,46.31,77798.79,0.0,0.88461,0.0001,8.26769]
[1777269151973,46.31,77805.65,0.0,0.88537,0.0001,8.22714]
[1777269154995,46.31,77811.45,0.0,0.88595,0.0001,8.19812]
[1777269157008,46.31,77824.58,0.0,0.88724,0.0001,8.13345]
[1777269158016,46.31,77832.33,0.0,0.88799,0.0001,8.09547]
[1777269160030,46.31,77841.04,0.0,0.88883,0.0001,8.05292]
[1777269161036,46.31,77848.45,0.0,0.88954,0.0001,8.01659]
[1777269166072,46.31,77846.08,0.0,0.88932,0.0001,8.02766]
[1777269171107,46.31,77846.68,0.0,0.88938,0.0001,8.02504]
[1777269176142,46.3,77845.01,0.0,0.88923,0.0001,8.03254]
[1777269181193,46.3,77845.06,0.0,0.88925,0.0001,8.03162]
[1777269183200,46.3,77832.07,0.0,0.888,0.0001,8.09503]
[1777269184200,46.3,77799.68,0.0,0.88483,0.0001,8.25416]
[1777269185214,46.3,77789.38,0.0,0.88381,0.0001,8.30472]
[1777269186215,46.3,77790.44,0.0,0.88393,0.0001,8.29896]
[1777269191250,46.29,77780.35,0.0,0.88297,0.0001,8.34648]
[1777269192257,46.29,77781.28,0.0,0.88307,0.0001,8.34156]
[1777269197294,46.28,77782.8,0.0,0.88327,0.0001,8.33132]
[1777269202326,46.27,77782.66,0.0,0.88331,0.0001,8.32934]
[1777269207362,46.26,77788.07,0.0,0.8839,0.0001,8.30002]
[1777269212398,46.25,77787.36,0.0,0.88395,0.0001,8.29483]
[1777269217433,46.24,77788.4,0.0,0.8841,0.0001,8.28756]
[1777269222469,46.23,77791.64,0.0,0.88446,0.0001,8.26955]
[1777269227503,46.22,77795.26,0.0,0.88485,0.0001,8.24983]
[1777269232540,46.21,77793.8,0.0,0.88475,0.0001,8.25517]
[1777269237574,46.21,77798.48,0.0,0.88524,0.0001,8.23024]
[1777269242611,46.2,77802.11,0.0,0.88564,0.0001,8.21056]
[1777269247645,46.19,77803.75,0.0,0.88583,0.0001,8.20074]
[1777269249245,46.19,77795.82,0.0,0.88506,0.0001,8.23917]
[1777269250672,46.19,77793.11,0.0,0.8848,0.0001,8.25215]
[1777269254701,46.18,77788.65,0.0,0.8844,0.0001,8.27243]
[1777269259735,46.17,77790.34,0.0,0.88461,0.0001,8.26182]
[1777269264770,46.16,77790.0,0.0,0.88462,0.0001,8.2614]
[1777269269813,46.16,77792.15,0.0,0.88487,0.0001,8.24883]
[1777269275849,46.15,77795.84,0.0,0.88535,0.0001,8.22211]
[1777269281890,46.14,77797.91,0.0,0.88559,0.0001,8.2098]
[1777269286925,46.13,77799.51,0.0,0.88578,0.0001,8.20018]
[1777269291959,46.13,77803.12,0.0,0.88618,0.0001,8.18038]
[1777269296995,46.12,77805.27,0.0,0.88642,0.0001,8.16822]
[1777269299008,46.12,77811.56,0.0,0.88705,0.0001,8.13665]
[1777269302033,46.11,77819.52,0.0,0.88784,0.0001,8.09678]
[1777269306073,46.11,77824.89,0.0,0.88837,0.0001,8.06967]
[1777269308086,46.11,77815.87,0.0,0.8875,0.0001,8.11366]
[1777269312115,46.11,77821.73,0.0,0.88809,0.0001,8.08407]
[1777269317148,46.1,77820.31,0.0,0.88797,0.0001,8.09017]
[1777269322185,46.1,77822.27,0.0,0.88817,0.0001,8.07966]
[1777269326213,46.1,77827.55,0.0,0.8887,0.0001,8.0531]
[1777269328231,46.1,77832.97,0.0,0.88923,0.0001,8.02625]
[1777269331247,46.1,77838.35,0.0,0.88982,0.0001,7.99328]
[1777269333260,46.1,77845.95,0.0,0.89055,0.0001,7.95597]
[1777269338296,46.1,77851.32,0.0,0.89107,0.0001,7.92973]
[1777269343330,46.1,77855.91,0.0,0.8915,0.0001,7.90749]
[1777269346351,46.1,77849.32,0.0,0.89087,0.0001,7.93981]
[1777269348366,46.1,77842.25,0.0,0.89019,0.0001,7.97436]
[1777269353401,46.1,77837.91,0.0,0.88978,0.0001,7.99541]
[1777269356422,46.1,77824.57,0.0,0.8885,0.0001,8.06074]
[1777269357429,46.09,77824.04,0.0,0.88845,0.0001,8.06322]
[1777269362464,46.09,77825.55,0.0,0.88861,0.0001,8.05514]
[1777269366493,46.09,77830.88,0.0,0.88913,0.0001,8.02848]
[1777269371528,46.09,77825.4,0.0,0.88861,0.0001,8.05493]
[1777269377570,46.09,77825.8,0.0,0.88867,0.0001,8.05208]
[1777269382612,46.08,77826.53,0.0,0.88875,0.0001,8.04773]
[1777269386640,46.08,77818.95,0.0,0.88803,0.0001,8.08437]
[1777269390671,46.08,77813.58,0.0,0.88752,0.0001,8.10994]
[1777269395703,46.07,77809.56,0.0,0.88722,0.0001,8.1222]
[1777269400738,46.07,77806.33,0.0,0.88693,0.0001,8.13691]
[1777269405775,46.06,77806.62,0.0,0.88698,0.0001,8.13435]
[1777269410381,46.06,77801.26,0.0,0.88648,0.0001,8.15957]
[1777269415847,46.05,77810.59,0.0,0.88742,0.0001,8.11234]
[1777269416854,46.05,77811.36,0.0,0.8875,0.0001,8.10837]
[1777269418870,46.05,77818.24,0.0,0.88817,0.0001,8.07416]
[1777269421890,46.05,77821.39,0.0,0.8885,0.0001,8.05778]
[1777269426925,46.04,77822.33,0.0,0.88861,0.0001,8.05221]
[1777269431960,46.04,77824.69,0.0,0.88884,0.0001,8.04015]
[1777269436996,46.04,77827.13,0.0,0.88909,0.0001,8.02782]
[1777269442032,46.04,77825.38,0.0,0.88892,0.0001,8.03606]
[1777269447067,46.04,77809.71,0.0,0.88741,0.0001,8.11282]
[1777269448074,46.04,77811.68,0.0,0.8876,0.0001,8.10291]
[1777269453108,46.03,77813.17,0.0,0.88784,0.0001,8.08831]
[1777269456129,46.03,77802.75,0.0,0.88683,0.0001,8.13917]
[1777269457137,46.03,77799.54,0.0,0.88652,0.0001,8.15477]
[1777269462172,46.02,77800.74,0.0,0.88667,0.0001,8.14724]
[1777269467208,46.02,77803.22,0.0,0.88694,0.0001,8.13373]
[1777269472249,46.01,77802.34,0.0,0.88687,0.0001,8.13685]
[1777269477277,46.01,77804.19,0.0,0.88708,0.0001,8.12649]
[1777269481307,46.01,77811.3,0.0,0.88779,0.0001,8.09052]
[1777269484328,46.0,77806.03,0.0,0.88729,0.0001,8.11589]
[1777269489362,46.0,77802.5,0.0,0.88697,0.0001,8.1321]
[1777269494398,45.99,77802.07,0.0,0.88695,0.0001,8.13298]
[1777269499444,45.99,77804.04,0.0,0.88717,0.0001,8.12202]
[1777269501452,45.99,77796.5,0.0,0.88643,0.0001,8.15875]
[1777269506488,45.98,77792.22,0.0,0.88604,0.0001,8.17845]
[1777269511523,45.97,77790.78,0.0,0.886,0.0001,8.17784]
[1777269512531,45.97,77797.37,0.0,0.88665,0.0001,8.14499]
[1777269516560,45.97,77802.38,0.0,0.88716,0.0001,8.11943]
[1777269519580,45.97,77811.4,0.0,0.88806,0.0001,8.07437]
[1777269520587,45.97,77812.45,0.0,0.88816,0.0001,8.06908]
[1777269525623,45.97,77813.52,0.0,0.88827,0.0001,8.06327]
[1777269530658,45.96,77814.67,0.0,0.8884,0.0001,8.05706]
[1777269535692,45.96,77818.21,0.0,0.88875,0.0001,8.03909]
[1777269540727,45.96,77817.19,0.0,0.88866,0.0001,8.04373]
[1777269545762,45.96,77817.14,0.0,0.88866,0.0001,8.0435]
[1777269550798,45.96,77820.38,0.0,0.88899,0.0001,8.02707]
[1777269553819,45.96,77813.93,0.0,0.88837,0.0001,8.05857]
[1777269554825,45.96,77807.75,0.0,0.88777,0.0001,8.08894]
[1777269555832,45.95,77806.61,0.0,0.88766,0.0001,8.0944]
[1777269560868,45.95,77809.96,0.0,0.888,0.0001,8.07691]
[1777269562881,45.95,77816.84,0.0,0.88868,0.0001,8.04263]
[1777269567917,45.95,77817.29,0.0,0.88874,0.0001,8.03973]
[1777269572951,45.94,77821.4,0.0,0.88922,0.0001,8.01251]
[1777269577989,45.94,77822.29,0.0,0.88932,0.0001,8.00762]
[1777269578994,45.94,77827.42,0.0,0.88982,0.0001,7.98228]
[1777269581576,45.94,77828.37,0.0,0.88991,0.0001,7.97747]
[1777269587051,45.94,77825.1,0.0,0.8896,0.0001,7.99339]
[1777269589064,45.94,77820.01,0.0,0.88911,0.0001,8.01833]
[1777269591646,45.94,77813.09,0.0,0.88844,0.0001,8.05215]
[1777269593095,45.94,77804.35,0.0,0.88759,0.0001,8.09517]
[1777269594100,45.94,77795.35,0.0,0.88671,0.0001,8.13949]
[1777269595113,45.94,77791.41,0.0,0.88632,0.0001,8.15874]
[1777269600146,45.93,77791.73,0.0,0.88638,0.0001,8.15578]
[1777269601724,45.93,77784.43,0.0,0.88567,0.0001,8.19142]
[1777269603171,45.93,77765.7,0.0,0.8838,0.0001,8.28417]
[1777269604173,45.93,77763.03,0.0,0.88354,0.0001,8.29723]
[1777269606240,45.92,77768.42,0.0,0.88409,0.0001,8.26989]
[1777269607207,45.92,77770.99,0.0,0.88435,0.0001,8.2569]
[1777269608213,45.92,77763.19,0.0,0.88357,0.0001,8.29552]
[1777269609221,45.92,77761.74,0.0,0.88343,0.0001,8.30251]
[1777269614259,45.92,77761.03,0.0,0.88339,0.0001,8.30476]
[1777269619294,45.91,77763.73,0.0,0.8837,0.0001,8.28899]
[1777269624327,45.9,77767.8,0.0,0.88415,0.0001,8.26657]
[1777269626342,45.9,77761.02,0.0,0.88349,0.0001,8.29948]
[1777269631935,45.88,77758.6,0.0,0.88337,0.0001,8.30238]
[1777269637418,45.88,77756.69,0.0,0.88323,0.0001,8.30956]
[1777269642453,45.86,77756.9,0.0,0.88331,0.0001,8.30569]
[1777269643461,45.86,77763.34,0.0,0.88396,0.0001,8.27317]
[1777269645473,45.86,77769.75,0.0,0.88461,0.0001,8.24081]
[1777269646481,45.86,77771.93,0.0,0.88484,0.0001,8.22958]
[1777269650510,45.85,77766.75,0.0,0.88435,0.0001,8.25389]
[1777269652522,45.85,77761.65,0.0,0.88386,0.0001,8.27804]
[1777269657557,45.84,77761.46,0.0,0.88389,0.0001,8.27686]
[1777269661587,45.83,77766.63,0.0,0.88444,0.0001,8.24943]
[1777269664608,45.83,77751.59,0.0,0.88294,0.0001,8.32343]
[1777269669648,45.82,77746.66,0.0,0.88247,0.0001,8.34667]
[1777269674680,45.81,77749.32,0.0,0.88279,0.0001,8.33074]
[1777269679715,45.8,77747.38,0.0,0.88265,0.0001,8.33785]
[1777269684751,45.79,77748.13,0.0,0.88278,0.0001,8.33148]
[1777269689786,45.78,77748.06,0.0,0.88282,0.0001,8.32922]
[1777269694824,45.77,77749.02,0.0,0.88304,0.0001,8.3155]
[1777269699856,45.76,77749.51,0.0,0.88314,0.0001,8.31055]
[1777269704894,45.75,77763.33,0.0,0.88458,0.0001,8.23903]
[1777269705912,45.75,77774.05,0.0,0.88567,0.0001,8.18519]
[1777269706906,45.75,77773.44,0.0,0.88561,0.0001,8.18791]
[1777269709928,45.75,77779.81,0.0,0.88626,0.0001,8.15524]
[1777269710934,45.75,77783.09,0.0,0.88659,0.0001,8.13865]
[1777269715969,45.74,77793.65,0.0,0.88768,0.0001,8.08422]
[1777269716977,45.74,77795.0,0.0,0.88782,0.0001,8.07711]
[1777269722013,45.73,77795.57,0.0,0.88791,0.0001,8.07231]
[1777269727047,45.72,77794.79,0.0,0.88785,0.0001,8.0752]
[1777269732650,45.72,77797.85,0.0,0.88817,0.0001,8.05926]
[1777269734096,45.72,77789.49,0.0,0.88735,0.0001,8.10064]
[1777269735102,45.72,77788.02,0.0,0.88721,0.0001,8.10776]
[1777269740137,45.72,77788.0,0.0,0.88722,0.0001,8.10695]
[1777269745179,45.71,77791.04,0.0,0.88755,0.0001,8.09031]
[1777269748194,45.71,77798.91,0.0,0.88835,0.0001,8.05004]
[1777269753229,45.7,77795.24,0.0,0.8881,0.0001,8.06005]
[1777269757258,45.7,77790.07,0.0,0.88761,0.0001,8.08488]
[1777269762863,45.69,77782.71,0.0,0.88689,0.0001,8.12071]
[1777269768334,45.69,77784.99,0.0,0.88714,0.0001,8.10844]
[1777269773369,45.69,77787.83,0.0,0.88743,0.0001,8.09369]
[1777269774376,45.69,77782.22,0.0,0.88688,0.0001,8.12144]
[1777269779418,45.68,77780.54,0.0,0.88673,0.0001,8.12893]
[1777269784449,45.68,77775.75,0.0,0.88627,0.0001,8.15192]
[1777269787469,45.68,77769.75,0.0,0.88568,0.0001,8.18111]
[1777269793076,45.67,77764.85,0.0,0.88522,0.0001,8.20415]
[1777269795530,45.67,77759.29,0.0,0.88468,0.0001,8.23094]
[1777269800565,45.66,77758.65,0.0,0.88465,0.0001,8.23243]
[1777269805601,45.65,77757.67,0.0,0.88459,0.0001,8.2356]
[1777269808622,45.65,77767.03,0.0,0.88555,0.0001,8.18761]
[1777269809631,45.65,77772.54,0.0,0.88611,0.0001,8.15961]
[1777269814664,45.64,77777.4,0.0,0.88672,0.0001,8.12666]
[1777269819699,45.63,77776.79,0.0,0.88669,0.0001,8.12772]
[1777269821713,45.63,77772.4,0.0,0.88626,0.0001,8.14918]
[1777269826749,45.62,77772.81,0.0,0.88633,0.0001,8.14598]
[1777269831784,45.62,77777.4,0.0,0.88681,0.0001,8.12195]
[1777269836820,45.61,77778.26,0.0,0.88691,0.0001,8.11661]
[1777269839840,45.61,77788.97,0.0,0.88799,0.0001,8.06224]
[1777269844875,45.6,77782.7,0.0,0.88741,0.0001,8.09172]
[1777269845882,45.6,77772.36,0.0,0.88639,0.0001,8.14302]
[1777269850925,45.6,77768.58,0.0,0.88603,0.0001,8.16051]
[1777269852930,45.59,77761.31,0.0,0.88532,0.0001,8.19627]
[1777269854944,45.59,77756.75,0.0,0.88487,0.0001,8.2184]
[1777269859985,45.58,77752.06,0.0,0.88444,0.0001,8.24003]
[1777269863007,45.58,77757.57,0.0,0.88501,0.0001,8.21127]
[1777269868043,45.57,77752.86,0.0,0.88458,0.0001,8.233]
[1777269873078,45.57,77754.01,0.0,0.8848,0.0001,8.21898]
[1777269878113,45.56,77753.1,0.0,0.88475,0.0001,8.22166]
[1777269883148,45.55,77753.11,0.0,0.88479,0.0001,8.21971]
[1777269888182,45.54,77753.57,0.0,0.88487,0.0001,8.21548]
[1777269893227,45.54,77752.84,0.0,0.88484,0.0001,8.2172]
[1777269898262,45.53,77752.31,0.0,0.88482,0.0001,8.21791]
[1777269902292,45.52,77745.73,0.0,0.88419,0.0001,8.24935]
[1777269903849,45.52,77746.12,0.0,0.88424,0.0001,8.24652]
[1777269909344,45.51,77744.95,0.0,0.88418,0.0001,8.24971]
[1777269914378,45.5,77745.39,0.0,0.88427,0.0001,8.24532]
[1777269919415,45.49,77747.17,0.0,0.88449,0.0001,8.23426]
[1777269924452,45.48,77748.15,0.0,0.88463,0.0001,8.22727]
[1777269929485,45.47,77748.13,0.0,0.88467,0.0001,8.22539]
[1777269934525,45.47,77748.47,0.0,0.8848,0.0001,8.21575]
[1777269935531,45.47,77710.79,0.0,0.88096,0.0001,8.40517]
[1777269936534,45.46,77689.89,0.0,0.87879,0.0001,8.51033]
[1777269937543,45.46,77695.98,0.0,0.87945,0.0001,8.47862]
[1777269938554,45.46,77705.7,0.0,0.88046,0.0001,8.42944]
[1777269939557,45.46,77712.65,0.0,0.88118,0.0001,8.39436]
[1777269940564,45.46,77718.15,0.0,0.88174,0.0001,8.36669]
[1777269945599,45.46,77713.26,0.0,0.88124,0.0001,8.39145]
[1777269950633,45.46,77709.31,0.0,0.88084,0.0001,8.41083]
[1777269955669,45.46,77703.89,0.0,0.88029,0.0001,8.43755]
[1777269956676,45.46,77696.11,0.0,0.87948,0.0001,8.47673]
[1777269961710,45.45,77694.05,0.0,0.87929,0.0001,8.48609]
[1777269964276,45.45,77675.82,0.0,0.87738,0.00011,8.57812]
[1777269964735,45.45,77675.82,0.0,0.87739,0.00011,8.57777]
[1777269966748,45.45,77680.84,0.0,0.87793,0.00011,8.55181]
[1777269969791,45.45,77675.13,0.0,0.87733,0.00011,8.5805]
[1777269970798,45.44,77682.88,0.0,0.87815,0.00011,8.54105]
[1777269973818,45.44,77678.21,0.0,0.87767,0.00011,8.56446]
[1777269977868,45.44,77706.65,0.0,0.88065,0.0001,8.41993]
[1777269978862,45.44,77719.28,0.0,0.88195,0.0001,8.35623]
[1777269979869,45.44,77734.3,0.0,0.88349,0.0001,8.28055]
[1777269981884,45.44,77755.86,0.0,0.88567,0.0001,8.17244]
[1777269983908,45.45,77743.63,0.0,0.88443,0.0001,8.23421]
[1777269985912,45.45,77705.06,0.0,0.88047,0.0001,8.4287]
[1777269988936,45.44,77699.74,0.0,0.87992,0.0001,8.45548]
[1777269990949,45.45,77691.55,0.0,0.87906,0.0001,8.49727]
[1777269995985,45.45,77703.34,0.0,0.88035,0.0001,8.43165]
[1777269996993,45.45,77710.53,0.0,0.8811,0.0001,8.3954]
[1777270002032,45.45,77700.54,0.0,0.88005,0.0001,8.44642]
[1777270007066,45.45,77699.57,0.0,0.87993,0.0001,8.45212]
[1777270012102,45.46,77698.73,0.0,0.87982,0.0001,8.45779]
[1777270017138,45.46,77700.72,0.0,0.88,0.0001,8.4489]
[1777270018144,45.46,77706.65,0.0,0.88062,0.0001,8.41896]
[1777270019153,45.47,77708.15,0.0,0.88076,0.0001,8.41173]
[1777270024196,45.47,77698.75,0.0,0.87977,0.0001,8.46009]
[1777270025203,45.47,77691.38,0.0,0.87899,0.0001,8.49772]
[1777270026210,45.47,77689.5,0.0,0.87879,0.0001,8.5075]
[1777270030237,45.47,77682.3,0.0,0.87802,0.00011,8.54487]
[1777270035274,45.47,77680.74,0.0,0.87785,0.00011,8.55274]
[1777270038295,45.47,77692.69,0.0,0.87911,0.0001,8.49196]
[1777270039301,45.47,77702.03,0.0,0.88009,0.0001,8.44445]
[1777270040308,45.47,77710.33,0.0,0.88096,0.0001,8.40233]
[1777270041317,45.47,77712.59,0.0,0.88119,0.0001,8.39081]
[1777270042324,45.47,77722.31,0.0,0.8822,0.0001,8.34167]
[1777270043330,45.47,77727.21,0.0,0.8827,0.0001,8.31695]
[1777270045345,45.47,77730.82,0.0,0.88307,0.0001,8.29883]
[1777270049375,45.47,77724.15,0.0,0.88238,0.0001,8.33263]
[1777270051388,45.47,77722.26,0.0,0.88226,0.0001,8.33581]
[1777270056425,45.47,77723.71,0.0,0.88241,0.0001,8.3286]
[1777270061457,45.47,77719.61,0.0,0.88198,0.0001,8.34935]
[1777270064985,45.47,77729.08,0.0,0.88295,0.0001,8.30171]
[1777270070521,45.47,77732.85,0.0,0.88333,0.0001,8.28313]
[1777270072536,45.48,77726.31,0.0,0.88266,0.0001,8.31629]
[1777270077571,45.48,77730.89,0.0,0.88312,0.0001,8.29364]
[1777270081599,45.48,77725.68,0.0,0.88258,0.0001,8.32032]
[1777270085126,45.48,77721.47,0.0,0.88214,0.0001,8.34181]
[1777270086633,45.48,77715.92,0.0,0.88156,0.0001,8.37012]
[1777270091669,45.48,77720.83,0.0,0.88206,0.0001,8.34548]
[1777270095196,45.48,77730.85,0.0,0.88309,0.0001,8.29517]
[1777270099725,45.49,77738.85,0.0,0.88389,0.0001,8.25563]
[1777270103753,45.49,77762.0,0.0,0.88619,0.0001,8.14129]
[1777270106774,45.51,77767.42,0.0,0.88667,0.0001,8.11746]
[1777270109795,45.51,77776.05,0.0,0.88752,0.0001,8.07492]
[1777270110802,45.51,77781.34,0.0,0.88804,0.0001,8.04878]
[1777270112816,45.51,77791.73,0.0,0.88912,0.0001,7.99166]
[1777270113824,45.51,77784.0,0.0,0.88836,0.0001,8.03015]
[1777270115336,45.51,77775.82,0.0,0.88755,0.0001,8.07092]
[1777270116843,45.51,77774.49,0.0,0.88741,0.0001,8.07794]
[1777270118859,45.51,77767.86,0.0,0.88674,0.0001,8.11136]
[1777270119868,45.51,77758.86,0.0,0.88584,0.0001,8.15645]
[1777270123892,45.52,77767.33,0.0,0.88668,0.0001,8.11422]
[1777270128927,45.51,77770.49,0.0,0.88701,0.0001,8.09787]
[1777270133964,45.51,77774.6,0.0,0.88743,0.0001,8.07679]
[1777270135479,45.51,77780.01,0.0,0.88797,0.0001,8.0497]
[1777270136984,45.51,77784.19,0.0,0.88838,0.0001,8.02878]
[1777270142023,45.51,77784.25,0.0,0.88839,0.0001,8.02839]
[1777270143028,45.51,77776.11,0.0,0.88759,0.0001,8.0689]
[1777270145043,45.51,77770.26,0.0,0.88701,0.0001,8.09792]
[1777270149071,45.51,77766.21,0.0,0.88661,0.0001,8.11757]
[1777270154106,45.5,77767.54,0.0,0.88676,0.0001,8.11014]
[1777270156121,45.5,77761.85,0.0,0.8862,0.0001,8.1382]
[1777270161154,45.5,77763.9,0.0,0.88643,0.0001,8.12689]
[1777270164174,45.5,77772.33,0.0,0.88728,0.0001,8.08417]
[1777270169211,45.49,77772.26,0.0,0.88729,0.0001,8.08377]
[1777270174245,45.49,77772.24,0.0,0.88737,0.0001,8.07673]
[1777270179282,45.49,77780.32,0.0,0.88819,0.0001,8.0357]
[1777270180289,45.49,77783.21,0.0,0.88848,0.0001,8.02121]
[1777270182303,45.49,77790.58,0.0,0.88921,0.0001,7.98442]
[1777270187338,45.49,77789.35,0.0,0.88909,0.0001,7.99057]
[1777270192371,45.49,77787.18,0.0,0.88887,0.0001,8.00142]
[1777270194388,45.49,77775.54,0.0,0.88772,0.0001,8.05956]
[1777270195394,45.49,77773.47,0.0,0.88751,0.0001,8.06982]
[1777270200429,45.48,77772.82,0.0,0.88746,0.0001,8.07258]
[1777270205463,45.48,77772.67,0.0,0.88745,0.0001,8.07282]
[1777270210498,45.48,77772.93,0.0,0.88749,0.0001,8.07105]
[1777270215534,45.48,77773.24,0.0,0.88753,0.0001,8.06904]
[1777270220569,45.48,77773.16,0.0,0.88753,0.0001,8.06901]
[1777270221579,45.47,77761.93,0.0,0.88642,0.0001,8.12428]
[1777270222583,45.47,77752.84,0.0,0.88554,0.0001,8.16817]
[1777270223590,45.47,77748.83,0.0,0.88514,0.0001,8.18805]
[1777270228625,45.46,77747.61,0.0,0.88504,0.0001,8.19296]
[1777270233669,45.46,77745.67,0.0,0.88494,0.0001,8.19513]
[1777270234667,45.46,77756.94,0.0,0.88609,0.0001,8.13837]
[1777270236184,45.46,77765.5,0.0,0.88695,0.0001,8.09524]
[1777270241717,45.45,77765.1,0.0,0.88692,0.0001,8.09674]
[1777270246754,45.45,77764.27,0.0,0.88685,0.0001,8.10038]
[1777270251789,45.45,77763.38,0.0,0.88677,0.0001,8.10432]
[1777270256824,45.45,77761.8,0.0,0.88662,0.0001,8.11158]
[1777270261858,45.44,77765.85,0.0,0.88704,0.0001,8.09054]
[1777270266894,45.44,77767.99,0.0,0.88728,0.0001,8.07851]
[1777270272936,45.43,77767.98,0.0,0.8873,0.0001,8.07736]
[1777270276965,45.43,77763.88,0.0,0.8869,0.0001,8.09757]
[1777270282000,45.43,77768.04,0.0,0.88732,0.0001,8.07625]
[1777270287034,45.43,77772.83,0.0,0.88781,0.0001,8.05187]
[1777270291062,45.43,77765.42,0.0,0.88715,0.0001,8.0821]
[1777270292070,45.43,77757.95,0.0,0.88641,0.0001,8.11931]
[1777270296609,45.41,77750.06,0.0,0.8857,0.0001,8.15481]
[1777270300125,45.4,77761.11,0.0,0.88686,0.0001,8.09665]
[1777270305162,45.4,77762.55,0.0,0.88702,0.0001,8.08867]
[1777270306679,45.4,77753.08,0.0,0.88607,0.0001,8.13595]
[1777270311202,45.38,77749.24,0.0,0.88579,0.0001,8.15018]
[1777270316237,45.37,77745.6,0.0,0.88544,0.0001,8.16727]
[1777270321274,45.37,77744.29,0.0,0.88533,0.0001,8.17264]
[1777270326307,45.36,77736.37,0.0,0.88455,0.0001,8.21121]
[1777270331344,45.36,77737.02,0.0,0.88465,0.0001,8.2066]
[1777270336378,45.35,77738.37,0.0,0.88481,0.0001,8.19849]
[1777270341413,45.35,77738.76,0.0,0.88487,0.0001,8.19529]
[1777270346450,45.34,77742.88,0.0,0.88531,0.0001,8.17352]
[1777270350478,45.34,77757.7,0.0,0.88683,0.0001,8.09803]
[1777270351485,45.34,77764.29,0.0,0.88757,0.0001,8.05827]
[1777270352492,45.34,77752.11,0.0,0.88635,0.0001,8.11931]
[1777270353499,45.34,77748.76,0.0,0.88601,0.0001,8.13601]
[1777270358533,45.33,77748.55,0.0,0.88603,0.0001,8.13488]
[1777270363569,45.32,77748.1,0.0,0.886,0.0001,8.13637]
[1777270368605,45.32,77743.14,0.0,0.88552,0.0001,8.1603]
[1777270373640,45.3,77745.63,0.0,0.88589,0.0001,8.14178]
[1777270378674,45.29,77747.66,0.0,0.88613,0.0001,8.12975]
[1777270383711,45.29,77750.78,0.0,0.88646,0.0001,8.11337]
[1777270388745,45.28,77746.9,0.0,0.88608,0.0001,8.13214]
[1777270395794,45.28,77748.13,0.0,0.88623,0.0001,8.1248]
[1777270400829,45.28,77749.66,0.0,0.8864,0.0001,8.11632]
[1777270401838,45.28,77742.37,0.0,0.88567,0.0001,8.15284]
[1777270402844,45.27,77735.52,0.0,0.88501,0.0001,8.18528]
[1777270403851,45.27,77736.09,0.0,0.88508,0.0001,8.18216]
[1777270407382,45.24,77728.88,0.0,0.88447,0.0001,8.21227]
[1777270412913,45.2,77728.8,0.0,0.88476,0.0001,8.19495]
[1777270413920,45.18,77734.25,0.0,0.88541,0.0001,8.16227]
[1777270417452,45.17,77744.82,0.0,0.88651,0.0001,8.10771]
[1777270418956,45.17,77749.08,0.0,0.88695,0.0001,8.08555]
[1777270423994,45.16,77748.87,0.0,0.88696,0.0001,8.08493]
[1777270427522,45.16,77742.66,0.0,0.88636,0.0001,8.11515]
[1777270433056,45.15,77741.83,0.0,0.88632,0.0001,8.11699]
[1777270438091,45.14,77741.9,0.0,0.88636,0.0001,8.11474]
[1777270444135,45.14,77747.27,0.0,0.88695,0.0001,8.08559]
[1777270447672,45.12,77753.58,0.0,0.88765,0.0001,8.05003]
[1777270453203,45.06,77755.62,0.0,0.88817,0.0001,8.0236]
[1777270456219,45.04,77748.82,0.0,0.8876,0.0001,8.05224]
[1777270461253,45.03,77748.43,0.0,0.88759,0.0001,8.05271]
[1777270466289,45.02,77749.49,0.0,0.88773,0.0001,8.04592]
[1777270472333,45.02,77752.09,0.0,0.88809,0.0001,8.02477]
[1777270477905,45.01,77752.84,0.0,0.8882,0.0001,8.01964]
[1777270483412,45.01,77755.78,0.0,0.88852,0.0001,8.00326]
[1777270488445,45.0,77753.26,0.0,0.88829,0.0001,8.01464]
[1777270493478,45.0,77752.34,0.0,0.88823,0.0001,8.01793]
[1777270498515,44.99,77750.72,0.0,0.88809,0.0001,8.02471]
[1777270503554,44.99,77737.61,0.0,0.8868,0.0001,8.08941]
[1777270508585,44.98,77737.14,0.0,0.88679,0.0001,8.08987]
[1777270511607,44.97,77730.59,0.0,0.88615,0.0001,8.12181]
[1777270516642,44.95,77727.16,0.0,0.88592,0.0001,8.13301]
[1777270520669,44.94,77722.55,0.0,0.88549,0.0001,8.15449]
[1777270525705,44.91,77720.03,0.0,0.88537,0.0001,8.16027]
[1777270529732,44.91,77713.87,0.0,0.88478,0.0001,8.18949]
[1777270531747,44.9,77708.93,0.0,0.88437,0.0001,8.20714]
[1777270536783,44.89,77707.45,0.0,0.88427,0.0001,8.21191]
[1777270539805,44.89,77715.59,0.0,0.88514,0.0001,8.1689]
[1777270540810,44.88,77716.91,0.0,0.88528,0.0001,8.16172]
[1777270545845,44.87,77713.93,0.0,0.88502,0.0001,8.17459]
[1777270555916,44.86,77713.26,0.0,0.88504,0.0001,8.17362]
[1777270560954,44.85,77716.59,0.0,0.88542,0.0001,8.15461]
[1777270565988,44.84,77715.21,0.0,0.88532,0.0001,8.15979]
[1777270571024,44.84,77713.85,0.0,0.88521,0.0001,8.16494]
[1777270576059,44.83,77713.15,0.0,0.88518,0.0001,8.16677]
[1777270581093,44.82,77713.49,0.0,0.88524,0.0001,8.16341]
[1777270586128,44.8,77717.27,0.0,0.88572,0.0001,8.1397]
[1777270590158,44.79,77723.84,0.0,0.88646,0.0001,8.10264]
[1777270592171,44.79,77731.59,0.0,0.88733,0.0001,8.05647]
[1777270595194,44.79,77738.63,0.0,0.88805,0.0001,8.02029]
[1777270600227,44.78,77733.08,0.0,0.88751,0.0001,8.04765]
[1777270602242,44.78,77726.76,0.0,0.88687,0.0001,8.07929]
[1777270607277,44.78,77729.35,0.0,0.88716,0.0001,8.065]
[1777270608818,44.78,77737.44,0.0,0.88798,0.0001,8.02377]
[1777270614327,44.77,77733.5,0.0,0.88761,0.0001,8.04267]
[1777270619363,44.77,77735.65,0.0,0.88784,0.0001,8.03074]
[1777270624397,44.77,77742.09,0.0,0.88851,0.0001,7.99717]
[1777270629433,44.76,77741.9,0.0,0.88851,0.0001,7.9973]
[1777270634467,44.76,77742.12,0.0,0.88855,0.0001,7.9953]
[1777270637494,44.76,77751.44,0.0,0.88949,0.0001,7.94766]
[1777270640525,44.76,77761.54,0.0,0.8905,0.0001,7.89646]
[1777270642530,44.76,77754.94,0.0,0.88985,0.0001,7.92964]
[1777270647566,44.75,77754.24,0.0,0.88979,0.0001,7.93282]
[1777270652600,44.75,77755.17,0.0,0.88996,0.0001,7.92155]
[1777270657638,44.75,77753.45,0.0,0.88979,0.0001,7.93]
[1777270662670,44.75,77752.82,0.0,0.88973,0.0001,7.93294]
[1777270667706,44.75,77753.53,0.0,0.88981,0.0001,7.92914]
[1777270669719,44.75,77759.5,0.0,0.8904,0.0001,7.89894]
[1777270674754,44.75,77757.45,0.0,0.89022,0.0001,7.90805]
[1777270679791,44.74,77764.09,0.0,0.8909,0.0001,7.87336]
[1777270683819,44.74,77767.61,0.0,0.89126,0.0001,7.85499]
[1777270687845,44.73,77771.76,0.0,0.89171,0.0001,7.83218]
[1777270691874,44.73,77778.7,0.0,0.8924,0.0001,7.79689]
[1777270696910,44.72,77778.74,0.0,0.89246,0.0001,7.79383]
[1777270699929,44.71,77784.31,0.0,0.89304,0.0001,7.7642]
[1777270702950,44.71,77790.24,0.0,0.89362,0.0001,7.73423]
[1777270705973,44.72,77783.8,0.0,0.89298,0.0001,7.76718]
[1777270707985,44.71,77782.84,0.0,0.8929,0.0001,7.7713]
[1777270713020,44.71,77787.66,0.0,0.89346,0.0001,7.73979]
[1777270715036,44.71,77787.18,0.0,0.89341,0.0001,7.74238]
[1777270720069,44.71,77786.35,0.0,0.89333,0.0001,7.74659]
[1777270725105,44.71,77788.58,0.0,0.89355,0.0001,7.73549]
[1777270730140,44.71,77789.38,0.0,0.8936,0.0001,7.73256]
[1777270737189,44.72,77792.36,0.0,0.89388,0.0001,7.71805]
[1777270742224,44.72,77795.06,0.0,0.89414,0.0001,7.7049]
[1777270745247,44.72,77789.08,0.0,0.89355,0.0001,7.73507]
[1777270747261,44.72,77781.46,0.0,0.89281,0.0001,7.7733]
[1777270752294,44.72,77782.44,0.0,0.89291,0.0001,7.7681]
[1777270757330,44.71,77790.92,0.0,0.89376,0.0001,7.72446]
[1777270762368,44.71,77796.83,0.0,0.89436,0.0001,7.69358]
[1777270763375,44.71,77810.59,0.0,0.89569,0.0001,7.62465]
[1777270768410,44.71,77814.55,0.0,0.89608,0.0001,7.60436]
[1777270773445,44.69,77816.2,0.0,0.8964,0.0001,7.58513]
[1777270780033,44.64,77813.6,0.0,0.89636,0.0001,7.58679]
[1777270783516,44.64,77817.85,0.0,0.89679,0.0001,7.56436]
[1777270785530,44.64,77825.92,0.0,0.89757,9e-05,7.52366]
[1777270786537,44.64,77832.97,0.0,0.89824,9e-05,7.48844]
[1777270787544,44.64,77840.14,0.0,0.89892,9e-05,7.45273]
[1777270790102,44.64,77845.71,0.0,0.89945,9e-05,7.42492]
[1777270791572,44.64,77848.99,0.0,0.89976,9e-05,7.40855]
[1777270796606,44.63,77848.7,0.0,0.89977,9e-05,7.40776]
[1777270802193,44.62,77830.48,0.0,0.89809,9e-05,7.49602]
[1777270803661,44.6,77824.07,0.0,0.89757,0.0001,7.52358]
[1777270804664,44.59,77813.28,0.0,0.8966,0.0001,7.57433]
[1777270806678,44.57,77807.26,0.0,0.89614,0.0001,7.59777]
[1777270809702,44.54,77813.16,0.0,0.89687,0.0001,7.55985]
[1777270812267,44.52,77819.43,0.0,0.89755,0.0001,7.524]
[1777270817755,44.51,77821.68,0.0,0.89779,0.0001,7.51169]
[1777270822789,44.51,77824.88,0.0,0.8981,9e-05,7.49497]
[1777270827888,44.51,77829.72,0.0,0.89858,9e-05,7.47017]
[1777270832917,44.51,77831.7,0.0,0.89885,9e-05,7.45341]
[1777270836946,44.5,77822.11,0.0,0.89795,0.0001,7.50063]
[1777270842987,44.5,77820.54,0.0,0.89782,0.0001,7.50736]
[1777270848022,44.5,77825.0,0.0,0.89826,9e-05,7.48426]
[1777270852062,44.49,77831.23,0.0,0.89886,9e-05,7.45271]
[1777270857085,44.49,77836.42,0.0,0.89936,9e-05,7.42639]
[1777270861120,44.49,77840.53,0.0,0.89975,9e-05,7.4057]
[1777270866148,44.49,77837.18,0.0,0.89944,9e-05,7.42195]
[1777270871184,44.49,77836.86,0.0,0.89942,9e-05,7.42306]
[1777270876219,44.49,77832.96,0.0,0.89906,9e-05,7.44186]
[1777270881253,44.48,77834.15,0.0,0.89919,9e-05,7.43538]
[1777270886288,44.48,77835.44,0.0,0.89932,9e-05,7.42843]
[1777270891324,44.48,77836.44,0.0,0.89949,9e-05,7.41665]
[1777270896358,44.47,77840.26,0.0,0.89988,9e-05,7.39605]
[1777270901394,44.47,77843.46,0.0,0.90019,9e-05,7.37987]
[1777270908443,44.47,77843.98,0.0,0.90024,9e-05,7.37697]
[1777270911465,44.47,77851.12,0.0,0.90091,9e-05,7.34154]
[1777270916499,44.47,77851.14,0.0,0.90091,9e-05,7.34149]
[1777270921534,44.47,77852.54,0.0,0.90104,9e-05,7.33459]
[1777270925561,44.47,77861.38,0.0,0.90187,9e-05,7.29041]
[1777270930596,44.47,77856.65,0.0,0.90145,9e-05,7.31287]
[1777270935631,44.47,77853.9,0.0,0.90119,9e-05,7.32668]
[1777270940667,44.47,77855.83,0.0,0.90136,9e-05,7.31744]
[1777270945701,44.47,77855.55,0.0,0.90134,9e-05,7.31884]
[1777270950736,44.47,77854.19,0.0,0.9012,9e-05,7.32591]
[1777270955771,44.47,77853.51,0.0,0.90121,9e-05,7.32331]
[1777270960809,44.47,77854.22,0.0,0.90127,9e-05,7.32014]
[1777270965844,44.47,77848.63,0.0,0.90074,9e-05,7.3481]
[1777270970887,44.47,77845.76,0.0,0.90049,9e-05,7.36111]
[1777270975914,44.46,77843.91,0.0,0.90035,9e-05,7.36898]
[1777270981957,44.46,77842.15,0.0,0.90021,9e-05,7.37602]
[1777270986991,44.45,77841.22,0.0,0.90015,9e-05,7.37919]
[1777270993033,44.45,77843.9,0.0,0.90044,9e-05,7.36387]
[1777270998068,44.43,77844.55,0.0,0.90056,9e-05,7.35773]
[1777271003103,44.42,77849.04,0.0,0.90103,9e-05,7.33269]
[1777271008138,44.41,77849.54,0.0,0.90112,9e-05,7.32757]
[1777271013175,44.4,77852.55,0.0,0.90152,9e-05,7.30396]
[1777271016196,44.4,77847.04,0.0,0.90103,9e-05,7.33009]
[1777271021230,44.39,77845.91,0.0,0.90096,9e-05,7.3337]
[1777271026265,44.38,77847.0,0.0,0.90111,9e-05,7.32573]
[1777271031303,44.37,77848.29,0.0,0.90127,9e-05,7.31682]
[1777271036335,44.37,77850.56,0.0,0.90153,9e-05,7.30314]
[1777271039357,44.36,77856.04,0.0,0.90206,9e-05,7.27463]
[1777271044391,44.35,77857.22,0.0,0.90221,9e-05,7.2667]
[1777271049426,44.34,77857.11,0.0,0.90224,9e-05,7.26514]
[1777271054462,44.34,77855.66,0.0,0.90214,9e-05,7.27029]
[1777271057482,44.33,77862.21,0.0,0.90277,9e-05,7.23674]
[1777271062517,44.28,77868.1,0.0,0.90357,9e-05,7.19356]
[1777271067553,44.26,77870.96,0.0,0.90391,9e-05,7.17496]
[1777271072587,44.26,77876.21,0.0,0.9045,9e-05,7.14101]
[1777271077622,44.25,77878.63,0.0,0.90474,9e-05,7.12762]
[1777271082658,44.25,77880.57,0.0,0.90495,9e-05,7.1166]
[1777271087693,44.24,77878.62,0.0,0.9048,9e-05,7.12468]
[1777271092729,44.22,77879.68,0.0,0.90497,9e-05,7.115]
[1777271095242,44.22,77857.65,0.0,0.90297,9e-05,7.22306]
[1777271095749,44.22,77857.65,0.0,0.90298,9e-05,7.22259]
[1777271097762,44.22,77849.23,0.0,0.90222,9e-05,7.2633]
[1777271102798,44.21,77845.14,0.0,0.90188,9e-05,7.28101]
[1777271105315,44.2,77830.22,0.0,0.90051,9e-05,7.35413]
[1777271106825,44.2,77826.81,0.0,0.90021,9e-05,7.36991]
[1777271108839,44.19,77821.47,0.0,0.89973,9e-05,7.39531]
[1777271109847,44.19,77815.6,0.0,0.89919,9e-05,7.424]
[1777271110854,44.19,77821.15,0.0,0.89972,9e-05,7.3956]
[1777271115888,44.18,77819.1,0.0,0.89959,9e-05,7.40282]
[1777271120923,44.17,77815.55,0.0,0.8993,9e-05,7.4176]
[1777271126965,44.15,77815.3,0.0,0.89935,9e-05,7.41523]
[1777271129987,44.15,77808.46,0.0,0.89873,0.0001,7.44765]
[1777271135525,44.11,77807.48,0.0,0.89888,0.0001,7.4373]
[1777271141063,44.08,77805.63,0.0,0.89888,0.0001,7.43722]
[1777271144087,44.06,77793.25,0.0,0.89778,0.0001,7.49453]
[1777271148114,43.96,77798.63,0.0,0.89879,0.0001,7.44102]
[1777271153150,43.93,77807.51,0.0,0.8998,0.0001,7.38757]
[1777271158187,43.88,77814.16,0.0,0.90067,9e-05,7.3415]
[1777271162217,43.87,77819.87,0.0,0.90125,9e-05,7.31086]
[1777271163222,43.87,77814.13,0.0,0.90071,9e-05,7.33914]
[1777271168256,43.83,77814.65,0.0,0.90099,9e-05,7.32407]
[1777271174298,43.8,77817.74,0.0,0.90143,9e-05,7.30051]
[1777271179334,43.79,77821.37,0.0,0.90182,9e-05,7.27963]
[1777271184369,43.78,77825.53,0.0,0.90226,9e-05,7.25614]
[1777271189404,43.77,77829.53,0.0,0.90268,9e-05,7.23366]
[1777271194439,43.76,77830.77,0.0,0.90291,9e-05,7.21885]
[1777271201596,43.75,77834.6,0.0,0.90333,9e-05,7.19662]
[1777271206633,43.74,77837.05,0.0,0.90359,9e-05,7.18228]
[1777271211680,43.73,77838.85,0.0,0.90379,9e-05,7.17138]
[1777271216713,43.73,77839.48,0.0,0.90389,9e-05,7.16634]
[1777271221753,43.72,77838.49,0.0,0.90384,9e-05,7.16902]
[1777271226785,43.71,77837.3,0.0,0.90376,9e-05,7.17306]
[1777271231821,43.7,77837.25,0.0,0.90379,9e-05,7.1714]
[1777271236855,43.7,77837.73,0.0,0.90387,9e-05,7.16712]
[1777271241890,43.69,77834.49,0.0,0.9036,9e-05,7.18143]
[1777271246925,43.68,77831.89,0.0,0.9034,9e-05,7.19256]
[1777271251961,43.68,77829.5,0.0,0.90328,9e-05,7.19644]
[1777271256995,43.67,77826.43,0.0,0.90302,9e-05,7.21009]
[1777271260395,43.67,77819.07,0.0,0.90235,9e-05,7.24602]
[1777271261023,43.67,77819.07,0.0,0.90236,9e-05,7.24564]
[1777271262031,43.66,77810.88,0.0,0.90159,9e-05,7.28637]
[1777271264044,43.66,77805.34,0.0,0.90109,9e-05,7.31331]
[1777271269080,43.65,77802.68,0.0,0.90088,0.0001,7.32421]
[1777271274114,43.64,77803.97,0.0,0.90105,9e-05,7.31532]
[1777271279149,43.63,77800.56,0.0,0.90077,0.0001,7.33015]
[1777271284184,43.63,77799.28,0.0,0.90069,0.0001,7.33421]
[1777271289219,43.62,77799.68,0.0,0.90077,0.0001,7.32984]
[1777271296270,43.61,77801.09,0.0,0.90096,0.0001,7.31955]
[1777271301305,43.6,77803.7,0.0,0.90125,9e-05,7.30428]
[1777271306339,43.59,77802.78,0.0,0.9012,0.0001,7.30685]
[1777271311378,43.58,77802.9,0.0,0.90132,9e-05,7.29793]
[1777271312386,43.58,77789.31,0.0,0.90004,0.0001,7.36614]
[1777271314398,43.58,77780.01,0.0,0.89916,0.0001,7.41221]
[1777271319434,43.57,77782.18,0.0,0.89942,0.0001,7.39845]
[1777271325476,43.55,77782.65,0.0,0.89953,0.0001,7.39288]
[1777271330510,43.55,77776.17,0.0,0.89895,0.0001,7.42313]
[1777271336553,43.53,77774.76,0.0,0.89888,0.0001,7.42678]
[1777271341588,43.52,77778.48,0.0,0.89929,0.0001,7.40497]
[1777271346624,43.51,77774.79,0.0,0.89899,0.0001,7.4209]
[1777271348637,43.51,77768.14,0.0,0.89837,0.0001,7.45353]
[1777271351658,43.5,77764.25,0.0,0.89803,0.0001,7.47137]
[1777271356692,43.49,77768.46,0.0,0.8985,0.0001,7.44642]
[1777271361727,43.47,77768.41,0.0,0.89856,0.0001,7.44338]
[1777271366762,43.46,77767.58,0.0,0.89854,0.0001,7.44437]
[1777271371798,43.45,77767.66,0.0,0.89868,0.0001,7.43447]
[1777271375826,43.44,77762.37,0.0,0.89821,0.0001,7.45892]
[1777271380860,43.43,77762.5,0.0,0.89829,0.0001,7.45495]
[1777271386902,43.42,77762.52,0.0,0.89836,0.0001,7.45118]
[1777271391938,43.41,77765.66,0.0,0.89869,0.0001,7.43383]
[1777271393951,43.41,77750.19,0.0,0.89718,0.0001,7.51269]
[1777271398987,43.41,77745.94,0.0,0.89678,0.0001,7.53343]
[1777271403018,43.4,77738.15,0.0,0.89603,0.0001,7.57252]
[1777271404025,43.4,77730.78,0.0,0.8953,0.0001,7.61014]
[1777271406063,43.4,77723.34,0.0,0.89457,0.0001,7.6478]
[1777271408060,43.4,77714.98,0.0,0.89374,0.0001,7.69021]
[1777271413095,43.39,77712.45,0.0,0.89353,0.0001,7.70129]
[1777271417124,43.38,77701.9,0.0,0.89249,0.0001,7.75424]
[1777271422158,43.37,77698.51,0.0,0.89219,0.0001,7.76941]
[1777271425187,43.37,77690.74,0.0,0.89143,0.0001,7.80826]
[1777271430221,43.36,77684.23,0.0,0.89081,0.0001,7.83928]
[1777271435255,43.35,77683.52,0.0,0.89087,0.0001,7.83372]
[1777271440291,43.34,77684.12,0.0,0.89099,0.0001,7.82774]
[1777271445326,43.33,77677.88,0.0,0.8904,0.0001,7.85737]
[1777271446785,43.32,77672.18,0.0,0.88982,0.0001,7.88647]
[1777271448346,43.32,77668.27,0.0,0.88943,0.0001,7.90608]
[1777271449358,43.32,77659.48,0.0,0.88853,0.0001,7.9516]
[1777271454391,43.31,77659.42,0.0,0.88857,0.0001,7.94937]
[1777271458419,43.28,77651.13,0.0,0.88784,0.00011,7.9858]
[1777271460432,43.24,77645.55,0.0,0.88747,0.00011,8.00378]
[1777271465468,43.21,77647.75,0.0,0.88784,0.00011,7.98557]
[1777271466933,43.21,77634.66,0.0,0.88646,0.00011,8.05421]
[1777271467503,43.21,77634.66,0.0,0.88646,0.00011,8.05411]
[1777271468496,43.21,77628.98,0.0,0.88586,0.00011,8.08393]
[1777271473530,43.21,77623.38,0.0,0.88527,0.00011,8.11266]
[1777271476552,43.21,77614.11,0.0,0.88429,0.00011,8.16104]
[1777271478568,43.2,77608.21,0.0,0.88366,0.00011,8.19173]
[1777271480601,43.2,77596.87,0.0,0.88247,0.00011,8.25023]
[1777271485617,43.17,77591.54,0.0,0.88204,0.00011,8.27073]
[1777271490653,43.16,77591.39,0.0,0.88208,0.00011,8.26882]
[1777271495718,43.15,77576.37,0.0,0.88056,0.00011,8.33971]
[1777271496708,43.13,77561.62,0.0,0.879,0.00011,8.41485]
[1777271497719,43.13,77547.02,0.0,0.87737,0.00011,8.49277]
[1777271498740,43.13,77536.02,0.0,0.87616,0.00011,8.55]
[1777271499738,43.13,77527.7,0.0,0.87521,0.00011,8.59479]
[1777271503767,43.12,77510.2,0.0,0.87321,0.00012,8.68859]
[1777271504774,43.12,77503.52,0.0,0.87244,0.00012,8.72446]
[1777271505779,43.12,77494.16,0.0,0.87136,0.00012,8.77481]
[1777271508800,43.12,77502.28,0.0,0.8723,0.00012,8.73118]
[1777271509808,43.12,77488.92,0.0,0.87074,0.00012,8.80337]
[1777271511822,43.12,77494.7,0.0,0.87142,0.00012,8.77214]
[1777271512829,43.12,77498.53,0.0,0.87186,0.00012,8.75152]
[1777271513844,43.13,77508.81,0.0,0.87305,0.00012,8.69615]
[1777271514845,43.13,77507.73,0.0,0.87292,0.00012,8.70217]
[1777271518875,43.13,77500.17,0.0,0.87203,0.00012,8.74376]
[1777271519879,43.13,77506.73,0.0,0.87279,0.00012,8.70848]
[1777271520887,43.13,77513.13,0.0,0.87352,0.00012,8.67415]
[1777271521910,43.13,77512.55,0.0,0.87345,0.00012,8.6775]
[1777271522901,43.13,77489.38,0.0,0.87076,0.00012,8.80284]
[1777271523908,43.13,77486.09,0.0,0.87037,0.00012,8.82072]
[1777271526931,43.13,77479.89,0.0,0.86964,0.00012,8.85432]
[1777271530968,43.13,77485.45,0.0,0.87029,0.00012,8.82435]
[1777271531966,43.13,77491.27,0.0,0.87097,0.00012,8.79291]
[1777271532975,43.13,77519.08,0.0,0.87419,0.00011,8.64273]
[1777271533981,43.13,77524.21,0.0,0.87478,0.00011,8.61518]
[1777271537004,43.13,77508.16,0.0,0.87293,0.00012,8.70211]
[1777271538011,43.13,77518.19,0.0,0.87408,0.00011,8.64802]
[1777271539017,43.13,77525.13,0.0,0.87487,0.00011,8.61071]
[1777271540025,43.13,77527.04,0.0,0.87509,0.00011,8.60052]
[1777271543046,43.14,77545.92,0.0,0.87723,0.00011,8.4994]
[1777271544069,43.14,77541.44,0.0,0.87672,0.00011,8.52364]
[1777271546074,43.14,77538.72,0.0,0.8764,0.00011,8.53856]
[1777271551109,43.14,77548.13,0.0,0.87753,0.00011,8.48217]
[1777271552116,43.14,77548.66,0.0,0.87759,0.00011,8.47936]
[1777271557151,43.14,77547.5,0.0,0.87745,0.00011,8.48584]
[1777271562194,43.14,77547.06,0.0,0.8774,0.00011,8.48846]
[1777271567230,43.14,77547.28,0.0,0.87743,0.00011,8.48686]
[1777271572290,43.14,77547.39,0.0,0.87744,0.00011,8.48657]
[1777271577316,43.14,77554.26,0.0,0.8782,0.00011,8.45015]
[1777271579330,43.14,77554.06,0.0,0.87817,0.00011,8.45147]
[1777271581344,43.14,77570.19,0.0,0.87998,0.00011,8.36497]
[1777271583779,43.14,77574.74,0.0,0.88048,0.00011,8.34065]
[1777271586380,43.14,77580.7,0.0,0.88114,0.00011,8.30896]
[1777271588393,43.14,77583.89,0.0,0.88149,0.00011,8.29189]
[1777271590406,43.14,77574.17,0.0,0.88042,0.00011,8.34372]
[1777271593849,43.14,77585.71,0.0,0.8817,0.00011,8.28184]
[1777271595444,43.14,77591.18,0.0,0.88229,0.00011,8.25289]
[1777271596450,43.14,77596.78,0.0,0.8829,0.00011,8.22308]
[1777271599473,43.14,77602.24,0.0,0.8835,0.00011,8.19414]
[1777271600478,43.14,77609.59,0.0,0.88429,0.00011,8.15529]
[1777271602494,43.14,77615.09,0.0,0.88488,0.00011,8.12639]
[1777271607527,43.15,77608.44,0.0,0.88415,0.00011,8.16223]
[1777271611555,43.15,77597.02,0.0,0.88298,0.00011,8.21648]
[1777271613990,43.15,77590.07,0.0,0.88223,0.00011,8.2533]
[1777271619612,43.14,77589.91,0.0,0.88222,0.00011,8.25357]
[1777271624648,43.14,77592.34,0.0,0.8825,0.00011,8.24019]
[1777271625656,43.14,77597.91,0.0,0.8831,0.00011,8.21053]
[1777271627669,43.14,77605.67,0.0,0.88395,0.00011,8.1693]
[1777271630690,43.14,77614.55,0.0,0.88491,0.00011,8.12204]
[1777271635725,43.14,77617.61,0.0,0.88525,0.00011,8.10524]
[1777271640760,43.14,77614.63,0.0,0.88492,0.00011,8.12145]
[1777271645796,43.14,77618.03,0.0,0.88528,0.00011,8.1038]
[1777271650831,43.14,77619.5,0.0,0.88543,0.00011,8.09659]
[1777271653850,43.15,77610.85,0.0,0.88449,0.00011,8.14267]
[1777271658886,43.15,77610.11,0.0,0.88441,0.00011,8.14679]
[1777271661906,43.15,77618.17,0.0,0.88527,0.00011,8.10434]
[1777271662914,43.15,77624.22,0.0,0.88592,0.00011,8.0725]
[1777271667949,43.15,77625.18,0.0,0.886,0.00011,8.06829]
[1777271672985,43.15,77629.49,0.0,0.88653,0.00011,8.03926]
[1777271678020,43.15,77621.51,0.0,0.88571,0.00011,8.07987]
[1777271683062,43.14,77619.75,0.0,0.88556,0.00011,8.0874]
[1777271688100,43.13,77617.97,0.0,0.8854,0.00011,8.09508]
[1777271693135,43.13,77616.02,0.0,0.88523,0.00011,8.10363]
[1777271698172,43.12,77613.54,0.0,0.885,0.00011,8.11498]
[1777271702203,43.11,77605.91,0.0,0.8842,0.00011,8.15409]
[1777271703210,43.11,77582.49,0.0,0.88164,0.00011,8.27878]
[1777271704218,43.11,77583.67,0.0,0.88177,0.00011,8.27243]
[1777271705226,43.11,77592.9,0.0,0.88278,0.00011,8.22322]
[1777271706233,43.11,77598.62,0.0,0.88341,0.00011,8.1928]
[1777271708246,43.11,77600.04,0.0,0.88356,0.00011,8.18535]
[1777271711268,43.11,77594.63,0.0,0.88297,0.00011,8.21415]
[1777271713282,43.11,77592.24,0.0,0.88271,0.00011,8.2268]
[1777271718317,43.11,77588.07,0.0,0.88226,0.00011,8.24868]
[1777271723351,43.11,77597.98,0.0,0.88335,0.00011,8.19552]
[1777271724769,43.11,77599.41,0.0,0.88351,0.00011,8.1879]
[1777271729394,43.11,77608.81,0.0,0.88453,0.00011,8.13796]
[1777271730401,43.11,77610.84,0.0,0.88475,0.00011,8.12725]
[1777271732415,43.11,77618.53,0.0,0.88566,0.00011,8.0797]
[1777271733423,43.11,77621.27,0.0,0.88595,0.00011,8.06507]
[1777271736444,43.11,77626.04,0.0,0.88647,0.00011,8.03958]
[1777271739464,43.11,77632.84,0.0,0.88719,0.00011,8.00347]
[1777271744914,43.11,77632.18,0.0,0.88713,0.00011,8.00681]
[1777271750541,43.11,77634.53,0.0,0.88738,0.00011,7.99424]
[1777271755576,43.1,77639.02,0.0,0.88787,0.00011,7.96984]
[1777271760613,43.1,77643.17,0.0,0.88833,0.00011,7.94706]
[1777271763633,43.1,77635.43,0.0,0.88751,0.00011,7.98751]
[1777271768668,43.09,77634.33,0.0,0.88742,0.00011,7.99204]
[1777271773703,43.09,77633.24,0.0,0.88733,0.00011,7.9965]
[1777271778739,43.08,77633.96,0.0,0.88743,0.00011,7.99142]
[1777271783774,43.08,77633.58,0.0,0.88742,0.00011,7.99221]
[1777271788809,43.08,77630.97,0.0,0.88716,0.00011,8.00481]
[1777271793845,43.07,77630.26,0.0,0.88719,0.00011,8.00087]
[1777271795860,43.07,77620.54,0.0,0.88616,0.00011,8.0517]
[1777271796866,43.07,77605.43,0.0,0.88454,0.00011,8.13165]
[1777271798881,43.07,77595.3,0.0,0.88345,0.00011,8.18506]
[1777271800330,43.07,77588.71,0.0,0.88273,0.00011,8.21986]
[1777271805928,43.06,77594.66,0.0,0.88342,0.00011,8.1866]
[1777271808949,43.06,77599.69,0.0,0.88398,0.00011,8.15917]
[1777271809956,43.06,77609.1,0.0,0.885,0.00011,8.10879]
[1777271814992,43.05,77610.53,0.0,0.8852,0.00011,8.09916]
[1777271820027,43.04,77609.28,0.0,0.8851,0.00011,8.10385]
[1777271824055,43.04,77601.91,0.0,0.88433,0.00011,8.14187]
[1777271829090,43.03,77608.67,0.0,0.88509,0.00011,8.10462]
[1777271834125,43.02,77603.98,0.0,0.88462,0.00011,8.1275]
[1777271840167,43.01,77606.16,0.0,0.88491,0.00011,8.11343]
[1777271845201,43.01,77605.61,0.0,0.88489,0.00011,8.11432]
[1777271850242,43.0,77623.81,0.0,0.88688,0.00011,8.01578]
[1777271851249,43.0,77628.36,0.0,0.88745,0.00011,7.98504]
[1777271854270,43.0,77619.49,0.0,0.88651,0.00011,8.03135]
[1777271855279,42.99,77609.13,0.0,0.8854,0.00011,8.08605]
[1777271856284,42.99,77610.53,0.0,0.88556,0.00011,8.07828]
[1777271861318,42.99,77613.92,0.0,0.88596,0.00011,8.05871]
[1777271866353,42.98,77617.19,0.0,0.88634,0.00011,8.03987]
[1777271872396,42.98,77617.63,0.0,0.88642,0.00011,8.03573]
[1777271877430,42.97,77617.11,0.0,0.8864,0.00011,8.03698]
[1777271882467,42.96,77609.26,0.0,0.88558,0.00011,8.07722]
[1777271883473,42.96,77604.5,0.0,0.88507,0.00011,8.10217]
[1777271886497,42.96,77602.08,0.0,0.88483,0.00011,8.11389]
[1777271891533,42.95,77601.91,0.0,0.88485,0.00011,8.11291]
[1777271896568,42.94,77600.55,0.0,0.88474,0.00011,8.11823]
[1777271898581,42.94,77605.81,0.0,0.88533,0.00011,8.0895]
[1777271903622,42.94,77620.87,0.0,0.88698,0.00011,8.00793]
[1777271904628,42.93,77627.64,0.0,0.8877,0.00011,7.97185]
[1777271905638,42.93,77627.56,0.0,0.8877,0.00011,7.97212]
[1777271909664,42.93,77637.02,0.0,0.88871,0.00011,7.9215]
[1777271911107,42.93,77639.71,0.0,0.88907,0.00011,7.90076]
[1777271915706,42.93,77633.18,0.0,0.88839,0.00011,7.93506]
[1777271919734,42.93,77640.81,0.0,0.8892,0.00011,7.89443]
[1777271921177,42.93,77641.55,0.0,0.88928,0.00011,7.89049]
[1777271925775,42.93,77635.29,0.0,0.88862,0.00011,7.92347]
[1777271931247,42.93,77636.04,0.0,0.88871,0.00011,7.91919]
[1777271936853,42.93,77636.97,0.0,0.88881,0.00011,7.91398]
[1777271941888,42.93,77635.14,0.0,0.88862,0.00011,7.92335]
[1777271944911,42.93,77622.65,0.0,0.8873,0.00011,7.98931]
[1777271945919,42.92,77621.24,0.0,0.88715,0.00011,7.99663]
[1777271947932,42.92,77615.31,0.0,0.88653,0.00011,8.02751]
[1777271952967,42.92,77615.67,0.0,0.88659,0.00011,8.02452]
[1777271958002,42.91,77614.84,0.0,0.88652,0.00011,8.02782]
[1777271963039,42.91,77613.6,0.0,0.88641,0.00011,8.03333]
[1777271968072,42.91,77613.67,0.0,0.88644,0.00011,8.0319]
[1777271971535,42.9,77599.96,0.0,0.88505,0.00011,8.09769]
[1777271972101,42.9,77599.96,0.0,0.88505,0.00011,8.09738]
[1777271977138,42.9,77593.64,0.0,0.8844,0.00011,8.12937]
[1777271982172,42.89,77592.6,0.0,0.88432,0.00011,8.1331]
[1777271986200,42.88,77601.25,0.0,0.88529,0.00011,8.08562]
[1777271991236,42.88,77602.62,0.0,0.88547,0.00011,8.07696]
[1777271996270,42.87,77598.7,0.0,0.88507,0.00011,8.09623]
[1777272001306,42.87,77596.5,0.0,0.88487,0.00011,8.10625]
[1777272004327,42.86,77590.03,0.0,0.88419,0.00011,8.13965]
[1777272009363,42.85,77592.71,0.0,0.88452,0.00011,8.12335]
[1777272014397,42.85,77598.72,0.0,0.88521,0.00011,8.08946]
[1777272018427,42.84,77600.16,0.0,0.88539,0.00011,8.08049]
[1777272023461,42.84,77604.77,0.0,0.88592,0.00011,8.05435]
[1777272024468,42.84,77610.7,0.0,0.88656,0.00011,8.0225]
[1777272025474,42.84,77611.73,0.0,0.88668,0.00011,8.01679]
[1777272027488,42.83,77606.21,0.0,0.88609,0.00011,8.04571]
[1777272028496,42.83,77605.04,0.0,0.88597,0.00011,8.05167]
[1777272033530,42.83,77603.58,0.0,0.88592,0.00011,8.05167]
[1777272034537,42.83,77608.91,0.0,0.8865,0.00011,8.02303]
[1777272035544,42.83,77611.55,0.0,0.88679,0.00011,8.00877]
[1777272037559,42.82,77619.53,0.0,0.88765,0.00011,7.96601]
[1777272040580,42.82,77623.87,0.0,0.88812,0.00011,7.94265]
[1777272042593,42.82,77626.97,0.0,0.88845,0.00011,7.92608]
[1777272045615,42.82,77632.51,0.0,0.88904,0.00011,7.89666]
[1777272050657,42.82,77629.61,0.0,0.88873,0.00011,7.91205]
[1777272055686,42.82,77632.38,0.0,0.88903,0.00011,7.89731]
[1777272060721,42.82,77633.45,0.0,0.88914,0.00011,7.89165]
[1777272064750,42.82,77622.25,0.0,0.88795,0.00011,7.95101]
[1777272065763,42.82,77611.83,0.0,0.88684,0.00011,8.00629]
[1777272066763,42.82,77610.03,0.0,0.88665,0.00011,8.01572]
[1777272072245,42.82,77608.28,0.0,0.88647,0.00011,8.02413]
[1777272079854,42.82,77608.11,0.0,0.88647,0.00011,8.02418]
[1777272084888,42.81,77608.27,0.0,0.8865,0.00011,8.02281]
[1777272089924,42.81,77608.01,0.0,0.88648,0.00011,8.02379]
[1777272094959,42.81,77613.23,0.0,0.88712,0.00011,7.98931]
[1777272099995,42.81,77615.25,0.0,0.88734,0.00011,7.97834]
[1777272102455,42.81,77609.25,0.0,0.8867,0.00011,8.01016]
[1777272109057,42.81,77608.88,0.0,0.88667,0.00011,8.0116]
[1777272114093,42.81,77607.98,0.0,0.88658,0.00011,8.01606]
[1777272119128,42.81,77607.16,0.0,0.8865,0.00011,8.02011]
[1777272124163,42.8,77606.83,0.0,0.88647,0.00011,8.02157]
[1777272126176,42.8,77613.75,0.0,0.88722,0.00011,7.98468]
[1777272131212,42.8,77615.57,0.0,0.88741,0.00011,7.97496]
[1777272136248,42.8,77616.45,0.0,0.88751,0.00011,7.97012]
[1777272141284,42.8,77614.87,0.0,0.88734,0.00011,7.97827]
[1777272146318,42.8,77613.31,0.0,0.88718,0.00011,7.98636]
[1777272152361,42.8,77612.83,0.0,0.88721,0.00011,7.98228]
[1777272157394,42.8,77611.77,0.0,0.8871,0.00011,7.98779]
[1777272163437,42.8,77614.09,0.0,0.88735,0.00011,7.97531]
[1777272165450,42.8,77619.91,0.0,0.88797,0.00011,7.94439]
[1777272170937,42.8,77620.48,0.0,0.88803,0.00011,7.94133]
[1777272176527,42.8,77621.92,0.0,0.88819,0.00011,7.93359]
[1777272179548,42.8,77612.04,0.0,0.88713,0.00011,7.98601]
[1777272180555,42.8,77609.55,0.0,0.88687,0.00011,7.99915]
[1777272185591,42.8,77608.77,0.0,0.8868,0.00011,8.00268]
[1777272190625,42.79,77608.31,0.0,0.88676,0.00011,8.00464]
[1777272196669,42.79,77606.28,0.0,0.88655,0.00011,8.01483]
[1777272201709,42.79,77605.02,0.0,0.88642,0.00011,8.02105]
[1777272206740,42.79,77601.39,0.0,0.88604,0.00011,8.03986]
[1777272211775,42.79,77602.37,0.0,0.88624,0.00011,8.02766]
[1777272216811,42.78,77607.01,0.0,0.88674,0.00011,8.0026]
[1777272221845,42.78,77611.13,0.0,0.88719,0.00011,7.98057]
[1777272226883,42.78,77612.29,0.0,0.88731,0.00011,7.97435]
[1777272231920,42.78,77613.06,0.0,0.8874,0.00011,7.97021]
[1777272236955,42.78,77614.46,0.0,0.88755,0.00011,7.96275]
[1777272241432,42.78,77608.96,0.0,0.88696,0.00011,7.99194]
[1777272247026,42.78,77608.75,0.0,0.88694,0.00011,7.993]
[1777272252061,42.78,77606.74,0.0,0.88672,0.00011,8.00355]
[1777272257095,42.78,77609.73,0.0,0.88705,0.00011,7.98754]
[1777272262130,42.78,77610.34,0.0,0.88711,0.00011,7.98424]
[1777272267173,42.78,77612.6,0.0,0.88736,0.00011,7.97217]
[1777272273215,42.78,77613.89,0.0,0.88757,0.00011,7.95892]
[1777272278251,42.78,77613.71,0.0,0.88755,0.00011,7.95991]
[1777272283289,42.78,77615.15,0.0,0.8877,0.00011,7.95233]
[1777272289328,42.78,77615.67,0.0,0.88776,0.00011,7.94965]
[1777272294364,42.78,77616.46,0.0,0.88784,0.00011,7.94554]
[1777272299398,42.78,77616.76,0.0,0.88787,0.00011,7.94403]
[1777272304433,42.78,77609.73,0.0,0.88712,0.00011,7.98145]
[1777272309469,42.78,77608.82,0.0,0.88702,0.00011,7.98608]
[1777272314503,42.78,77608.45,0.0,0.88698,0.00011,7.98795]
[1777272319546,42.78,77609.36,0.0,0.88708,0.00011,7.98305]
[1777272320545,42.78,77613.09,0.0,0.88748,0.00011,7.96324]
[1777272322560,42.78,77619.86,0.0,0.8882,0.00011,7.92742]
[1777272327595,42.78,77624.64,0.0,0.8887,0.00011,7.90247]
[1777272332629,42.79,77629.94,0.0,0.88933,0.00011,7.86849]
[1777272336657,42.79,77616.63,0.0,0.88791,0.00011,7.93946]
[1777272341692,42.79,77617.7,0.0,0.88802,0.00011,7.93392]
[1777272346729,42.79,77617.37,0.0,0.88798,0.00011,7.93581]
[1777272351762,42.79,77621.94,0.0,0.88847,0.00011,7.91168]
[1777272354783,42.79,77632.88,0.0,0.88962,0.00011,7.85383]
[1777272355791,42.79,77637.13,0.0,0.89007,0.00011,7.83147]
[1777272360826,42.79,77639.85,0.0,0.89034,0.00011,7.81781]
[1777272362840,42.79,77648.83,0.0,0.89128,0.0001,7.77075]
[1777272363847,42.79,77656.21,0.0,0.89205,0.0001,7.7318]
[1777272364856,42.79,77653.43,0.0,0.89176,0.0001,7.74644]
[1777272369889,42.79,77654.48,0.0,0.89189,0.0001,7.73971]
[1777272374923,42.79,77656.76,0.0,0.89215,0.0001,7.72654]
[1777272379958,42.78,77657.39,0.0,0.89224,0.0001,7.72212]
[1777272381974,42.78,77663.07,0.0,0.89284,0.0001,7.69171]
[1777272382980,42.78,77666.08,0.0,0.89315,0.0001,7.67568]
[1777272388016,42.78,77668.79,0.0,0.89345,0.0001,7.66054]
[1777272393053,42.77,77680.35,0.0,0.89473,0.0001,7.59272]
[1777272394505,42.77,77682.8,0.0,0.89498,0.0001,7.57978]
[1777272395510,42.77,77691.3,0.0,0.89584,0.0001,7.53535]
[1777272397086,42.77,77702.31,0.0,0.89696,0.0001,7.47792]
[1777272398094,42.77,77714.87,0.0,0.89821,0.0001,7.41275]
[1777272399101,42.77,77714.91,0.0,0.89821,0.0001,7.41275]
[1777272400110,42.77,77709.59,0.0,0.89768,0.0001,7.44057]
[1777272401552,42.77,77697.04,0.0,0.89641,0.0001,7.50616]
[1777272403129,42.77,77691.76,0.0,0.89588,0.0001,7.53375]
[1777272405143,42.77,77691.91,0.0,0.89589,0.0001,7.53299]
[1777272407157,42.77,77685.19,0.0,0.89521,0.0001,7.5681]
[1777272408164,42.77,77682.38,0.0,0.89492,0.0001,7.58275]
[1777272413201,42.77,77681.45,0.0,0.89483,0.0001,7.58725]
[1777272418235,42.77,77682.98,0.0,0.895,0.0001,7.57894]
[1777272423269,42.77,77685.25,0.0,0.89523,0.0001,7.56687]
[1777272428305,42.77,77682.34,0.0,0.89494,0.0001,7.58189]
[1777272433340,42.77,77684.17,0.0,0.89513,0.0001,7.57203]
[1777272438375,42.77,77687.44,0.0,0.89547,0.0001,7.55467]
[1777272443411,42.77,77668.73,0.0,0.89356,0.0001,7.65237]
[1777272444418,42.77,77668.73,0.0,0.89356,0.0001,7.65218]
[1777272449452,42.76,77669.84,0.0,0.8937,0.0001,7.64522]
[1777272451903,42.76,77662.33,0.0,0.89301,0.0001,7.67777]
[1777272457508,42.76,77661.59,0.0,0.89296,0.0001,7.68012]
[1777272462543,42.75,77659.87,0.0,0.89281,0.0001,7.68793]
[1777272467579,42.75,77665.12,0.0,0.89337,0.0001,7.65926]
[1777272472616,42.74,77666.52,0.0,0.89354,0.0001,7.65086]
[1777272477648,42.74,77667.47,0.0,0.89365,0.0001,7.64483]
[1777272485705,42.73,77663.98,0.0,0.89333,0.0001,7.66144]
[1777272490739,42.73,77662.3,0.0,0.89317,0.0001,7.66921]
[1777272495774,42.72,77660.74,0.0,0.89303,0.0001,7.67638]
[1777272498803,42.72,77651.43,0.0,0.89208,0.0001,7.72473]
[1777272503841,42.72,77652.3,0.0,0.89219,0.0001,7.71886]
[1777272507882,42.71,77645.01,0.0,0.89145,0.0001,7.75633]
[1777272508889,42.71,77635.45,0.0,0.89045,0.00011,7.80687]
[1777272509897,42.71,77632.89,0.0,0.89018,0.00011,7.82034]
[1777272514931,42.71,77634.5,0.0,0.89043,0.00011,7.80492]
[1777272519966,42.71,77633.0,0.0,0.89029,0.00011,7.81232]
[1777272525002,42.71,77634.42,0.0,0.89045,0.00011,7.8041]
[1777272526009,42.71,77645.55,0.0,0.89163,0.0001,7.74481]
[1777272527015,42.7,77654.3,0.0,0.89255,0.0001,7.6983]
[1777272528022,42.7,77655.33,0.0,0.89266,0.0001,7.69259]
[1777272533058,42.7,77652.72,0.0,0.89241,0.0001,7.705]
[1777272536079,42.7,77657.96,0.0,0.89297,0.0001,7.6766]
[1777272541115,42.69,77657.38,0.0,0.89293,0.0001,7.67853]
[1777272546148,42.69,77664.96,0.0,0.89374,0.0001,7.63761]
[1777272548164,42.69,77674.0,0.0,0.89467,0.0001,7.58982]
[1777272549169,42.69,77682.65,0.0,0.89556,0.0001,7.54439]
[1777272550177,42.69,77681.44,0.0,0.89544,0.0001,7.55069]
[1777272556220,42.69,77677.91,0.0,0.89508,0.0001,7.56897]
[1777272561673,42.68,77677.29,0.0,0.89502,0.0001,7.57199]
[1777272567296,42.68,77679.02,0.0,0.8952,0.0001,7.56281]
[1777272575356,42.68,77678.73,0.0,0.89525,0.0001,7.55789]
[1777272577369,42.68,77694.98,0.0,0.8969,0.0001,7.47294]
[1777272578374,42.68,77700.06,0.0,0.89741,0.0001,7.44658]
[1777272583409,42.69,77703.69,0.0,0.89776,0.0001,7.42848]
[1777272588444,42.69,77703.06,0.0,0.89768,0.0001,7.43261]
[1777272593479,42.69,77704.64,0.0,0.89782,0.0001,7.42512]
[1777272596499,42.69,77710.09,0.0,0.89836,0.0001,7.39729]
[1777272601954,42.7,77711.79,0.0,0.8985,0.0001,7.38972]
[1777272603549,42.7,77700.02,0.0,0.89732,0.0001,7.45126]
[1777272608584,42.7,77701.67,0.0,0.89747,0.0001,7.44312]
[1777272613622,42.7,77702.93,0.0,0.89759,0.0001,7.43712]
[1777272619663,42.71,77703.57,0.0,0.89764,0.0001,7.43436]
[1777272624698,42.71,77704.63,0.0,0.89774,0.0001,7.42934]
[1777272628726,42.71,77709.84,0.0,0.89825,0.0001,7.4027]
[1777272633761,42.71,77709.64,0.0,0.89829,0.0001,7.39808]
[1777272638796,42.71,77712.85,0.0,0.8986,0.0001,7.38216]
[1777272643830,42.72,77715.06,0.0,0.8988,0.0001,7.37162]
[1777272648865,42.72,77716.23,0.0,0.8989,0.0001,7.36649]
[1777272653900,42.73,77715.94,0.0,0.89885,0.0001,7.36905]
[1777272658935,42.73,77717.7,0.0,0.89901,0.0001,7.36101]
[1777272661961,42.73,77708.31,0.0,0.89806,0.0001,7.4103]
[1777272663972,42.73,77702.87,0.0,0.89751,0.0001,7.43883]
[1777272665986,42.73,77694.25,0.0,0.89664,0.0001,7.48382]
[1777272667999,42.73,77688.81,0.0,0.89609,0.0001,7.51221]
[1777272669007,42.73,77676.92,0.0,0.89488,0.0001,7.57455]
[1777272672029,42.73,77669.49,0.0,0.89411,0.0001,7.61386]
[1777272674041,42.74,77664.1,0.0,0.89355,0.0001,7.64232]
[1777272682524,42.74,77662.86,0.0,0.89341,0.0001,7.64935]
[1777272688141,42.74,77659.96,0.0,0.89309,0.0001,7.66557]
[1777272694184,42.75,77659.05,0.0,0.89303,0.0001,7.66612]
[1777272697204,42.75,77667.99,0.0,0.89393,0.0001,7.62028]
[1777272698211,42.75,77663.87,0.0,0.8935,0.0001,7.64234]
[1777272701232,42.76,77664.73,0.0,0.89358,0.0001,7.63813]
[1777272706268,42.76,77665.66,0.0,0.89367,0.0001,7.63377]
[1777272712310,42.76,77667.47,0.0,0.89384,0.0001,7.62517]
[1777272719358,42.77,77665.96,0.0,0.89363,0.0001,7.63586]
[1777272724395,42.78,77663.32,0.0,0.89332,0.0001,7.6517]
[1777272729429,42.78,77658.98,0.0,0.89283,0.0001,7.6763]
[1777272734463,42.79,77658.65,0.0,0.89277,0.0001,7.6797]
[1777272738491,42.8,77668.24,0.0,0.89373,0.0001,7.63069]
[1777272739499,42.8,77673.85,0.0,0.8943,0.0001,7.60169]
[1777272740506,42.8,77676.56,0.0,0.89457,0.0001,7.58795]
[1777272744534,42.8,77676.4,0.0,0.89454,0.0001,7.58968]
[1777272749568,42.81,77672.81,0.0,0.89415,0.0001,7.60949]
[1777272753017,42.81,77667.24,0.0,0.89364,0.0001,7.633]
[1777272758634,42.81,77666.23,0.0,0.89352,0.0001,7.63909]
[1777272760646,42.81,77663.45,0.0,0.89323,0.0001,7.65391]
[1777272764675,42.81,77669.48,0.0,0.89384,0.0001,7.62279]
[1777272769708,42.82,77675.09,0.0,0.8944,0.0001,7.59399]
[1777272774747,42.82,77675.82,0.0,0.89447,0.0001,7.59075]
[1777272779781,42.82,77675.57,0.0,0.89443,0.0001,7.59265]
[1777272784816,42.82,77676.89,0.0,0.89456,0.0001,7.58608]
[1777272785826,42.82,77686.5,0.0,0.89554,0.0001,7.53578]
[1777272790858,42.82,77686.93,0.0,0.89559,0.0001,7.53321]
[1777272795893,42.82,77685.78,0.0,0.89547,0.0001,7.53923]
[1777272801935,42.83,77684.23,0.0,0.89529,0.0001,7.54879]
[1777272804956,42.83,77696.46,0.0,0.89651,0.0001,7.48588]
[1777272806970,42.83,77703.63,0.0,0.89723,0.0001,7.44903]
[1777272812009,42.83,77706.92,0.0,0.89762,0.0001,7.4262]
[1777272815028,42.83,77713.59,0.0,0.89828,0.0001,7.39207]
[1777272818049,42.84,77719.56,0.0,0.89886,0.0001,7.36178]
[1777272821070,42.84,77727.7,0.0,0.89965,0.0001,7.32052]
[1777272826105,42.84,77728.83,0.0,0.89973,0.0001,7.31611]
[1777272831139,42.85,77726.37,0.0,0.89947,0.0001,7.33021]
[1777272836174,42.85,77728.33,0.0,0.89963,0.0001,7.32138]
[1777272841210,42.86,77730.76,0.0,0.89985,0.0001,7.31006]
[1777272848259,42.86,77732.09,0.0,0.89995,0.0001,7.30479]
[1777272853297,42.87,77726.87,0.0,0.89942,0.0001,7.33272]
[1777272858332,42.87,77731.02,0.0,0.89981,0.0001,7.31209]
[1777272863366,42.87,77733.21,0.0,0.90001,0.0001,7.30173]
[1777272868404,42.88,77736.97,0.0,0.90036,0.0001,7.28343]
[1777272872431,42.88,77731.84,0.0,0.89991,0.0001,7.30446]
[1777272877469,42.89,77731.02,0.0,0.89981,0.0001,7.30989]
[1777272883932,42.89,77727.73,0.0,0.89945,0.0001,7.32865]
[1777272889553,42.9,77722.25,0.0,0.89889,0.0001,7.35812]
[1777272894587,42.9,77721.85,0.0,0.89883,0.0001,7.3612]
[1777272899622,42.9,77721.91,0.0,0.89882,0.0001,7.36181]
[1777272904658,42.91,77720.24,0.0,0.89863,0.0001,7.37131]
[1777272909693,42.91,77720.31,0.0,0.89863,0.0001,7.3717]
[1777272914728,42.91,77723.69,0.0,0.89895,0.0001,7.35497]
[1777272916742,42.91,77729.35,0.0,0.8995,0.0001,7.32615]
[1777272921776,42.92,77727.62,0.0,0.89931,0.0001,7.33622]
[1777272926811,42.92,77732.25,0.0,0.89974,0.0001,7.31366]
[1777272934282,42.93,77736.5,0.0,0.90019,0.0001,7.28772]
[1777272939905,42.94,77738.78,0.0,0.90038,0.0001,7.27785]
[1777272942923,42.94,77746.02,0.0,0.90107,0.0001,7.24172]
[1777272947959,42.95,77738.91,0.0,0.90034,0.0001,7.27998]
[1777272952995,42.95,77737.73,0.0,0.90019,0.0001,7.28771]
[1777272954423,42.96,77730.66,0.0,0.89949,0.0001,7.32434]
[1777272960046,42.96,77721.02,0.0,0.89851,0.0001,7.37545]
[1777272965080,42.96,77720.4,0.0,0.89843,0.0001,7.37948]
[1777272970114,42.97,77719.32,0.0,0.89831,0.0001,7.3859]
[1777272975149,42.97,77722.66,0.0,0.89863,0.0001,7.36942]
[1777272980182,42.97,77720.82,0.0,0.89843,0.0001,7.37984]
[1777272985218,42.98,77721.77,0.0,0.8985,0.0001,7.37592]
[1777272990255,42.98,77720.38,0.0,0.89835,0.0001,7.38401]
[1777272995300,42.98,77723.67,0.0,0.89873,0.0001,7.36165]
[1777273000324,42.99,77725.03,0.0,0.89884,0.0001,7.35582]
[1777273005358,42.99,77724.22,0.0,0.89874,0.0001,7.36115]
[1777273010393,43.0,77722.72,0.0,0.89857,0.0001,7.37009]
[1777273012407,43.0,77717.63,0.0,0.89805,0.0001,7.39682]
[1777273018450,43.0,77720.0,0.0,0.89826,0.0001,7.38593]
[1777273023486,43.01,77720.62,0.0,0.8983,0.0001,7.38391]
[1777273028520,43.01,77719.0,0.0,0.89812,0.0001,7.39346]
[1777273033555,43.02,77718.99,0.0,0.8981,0.0001,7.39469]
[1777273038589,43.02,77719.06,0.0,0.89808,0.0001,7.39555]
[1777273043624,43.02,77720.58,0.0,0.89821,0.0001,7.38897]
[1777273049666,43.03,77720.2,0.0,0.89814,0.0001,7.39244]
[1777273054701,43.04,77718.55,0.0,0.89803,0.0001,7.39585]
[1777273060166,43.04,77717.81,0.0,0.89793,0.0001,7.4012]
[1777273065779,43.05,77717.79,0.0,0.8979,0.0001,7.40259]
[1777273072828,43.05,77716.73,0.0,0.89776,0.0001,7.40985]
[1777273077862,43.06,77715.58,0.0,0.89762,0.0001,7.41704]
[1777273080306,43.06,77710.09,0.0,0.89706,0.0001,7.44615]
[1777273082897,43.06,77707.94,0.0,0.89683,0.0001,7.45766]
[1777273087933,43.06,77710.4,0.0,0.89706,0.0001,7.4459]
[1777273095989,43.07,77710.83,0.0,0.89708,0.0001,7.44524]
[1777273101027,43.07,77712.11,0.0,0.89718,0.0001,7.43978]
[1777273106060,43.08,77713.2,0.0,0.89727,0.0001,7.43512]
[1777273111094,43.08,77712.8,0.0,0.89729,0.0001,7.43173]
[1777273116129,43.08,77712.94,0.0,0.89729,0.0001,7.43192]
[1777273121164,43.09,77712.55,0.0,0.89723,0.0001,7.4348]
[1777273127206,43.09,77712.93,0.0,0.89725,0.0001,7.43385]
[1777273132241,43.09,77708.83,0.0,0.89682,0.0001,7.45576]
[1777273137276,43.1,77708.43,0.0,0.89677,0.0001,7.45836]
[1777273143319,43.1,77713.22,0.0,0.89724,0.0001,7.43447]
[1777273149360,43.1,77713.46,0.0,0.89725,0.0001,7.43412]
[1777273154396,43.11,77713.7,0.0,0.89725,0.0001,7.43364]
[1777273159430,43.11,77715.05,0.0,0.89737,0.0001,7.42745]
[1777273164466,43.11,77720.02,0.0,0.89785,0.0001,7.40273]
[1777273170509,43.12,77721.7,0.0,0.89799,0.0001,7.39542]
[1777273176552,43.12,77724.24,0.0,0.89829,0.0001,7.37751]
[1777273181585,43.13,77727.81,0.0,0.89862,0.0001,7.3605]
[1777273186620,43.13,77727.39,0.0,0.89855,0.0001,7.36403]
[1777273191658,43.14,77725.38,0.0,0.89833,0.0001,7.37573]
[1777273196692,43.14,77715.33,0.0,0.8973,0.0001,7.42882]
[1777273197698,43.14,77706.91,0.0,0.89645,0.0001,7.47248]
[1777273198704,43.14,77700.67,0.0,0.89582,0.0001,7.50488]
[1777273199713,43.14,77701.29,0.0,0.89589,0.0001,7.50174]
[1777273202733,43.14,77694.18,0.0,0.89516,0.0001,7.53873]
[1777273204747,43.14,77693.3,0.0,0.89507,0.0001,7.54326]
[1777273208775,43.14,77687.73,0.0,0.89451,0.0001,7.57205]
[1777273210791,43.14,77681.53,0.0,0.89388,0.0001,7.60412]
[1777273212802,43.14,77676.78,0.0,0.8934,0.0001,7.62856]
[1777273215825,43.14,77686.02,0.0,0.89435,0.0001,7.58005]
[1777273219855,43.14,77680.69,0.0,0.89382,0.0001,7.60729]
[1777273224887,43.14,77679.77,0.0,0.89374,0.0001,7.61118]
[1777273229923,43.13,77674.32,0.0,0.8932,0.0001,7.6384]
[1777273231370,43.13,77679.56,0.0,0.89383,0.0001,7.60413]
[1777273236973,43.12,77680.85,0.0,0.89399,0.0001,7.59598]
[1777273241440,43.12,77689.33,0.0,0.89488,0.0001,7.55052]
[1777273244022,43.12,77689.04,0.0,0.89486,0.0001,7.55163]
[1777273246035,43.12,77683.72,0.0,0.89432,0.0001,7.57884]
[1777273251513,43.11,77680.45,0.0,0.89401,0.0001,7.59465]
[1777273257123,43.11,77680.46,0.0,0.89404,0.0001,7.59323]
[1777273260146,43.1,77687.45,0.0,0.89476,0.0001,7.55628]
[1777273263165,43.1,77702.24,0.0,0.89627,0.0001,7.47916]
[1777273264173,43.1,77702.32,0.0,0.89628,0.0001,7.4787]
[1777273269213,43.1,77703.17,0.0,0.89637,0.0001,7.47408]
[1777273274243,43.1,77704.69,0.0,0.89652,0.0001,7.46612]
[1777273279277,43.1,77704.81,0.0,0.89654,0.0001,7.46545]
[1777273284316,43.1,77702.01,0.0,0.89626,0.0001,7.47996]
[1777273290785,43.1,77703.73,0.0,0.89643,0.0001,7.47098]
[1777273296396,43.1,77703.73,0.0,0.8965,0.0001,7.46459]
[1777273305459,43.1,77705.78,0.0,0.89671,0.0001,7.45423]
[1777273310925,43.1,77710.71,0.0,0.8972,0.0001,7.42903]
[1777273316535,43.1,77707.72,0.0,0.89689,0.0001,7.44472]
[1777273321570,43.1,77708.47,0.0,0.89696,0.0001,7.44108]
[1777273323585,43.1,77716.15,0.0,0.89773,0.0001,7.40163]
[1777273327612,43.11,77722.27,0.0,0.89833,0.0001,7.37054]
[1777273332648,43.11,77716.12,0.0,0.8977,0.0001,7.40289]
[1777273337683,43.11,77719.71,0.0,0.89805,0.0001,7.38477]
[1777273342717,43.11,77721.21,0.0,0.89819,0.0001,7.37766]
[1777273347753,43.11,77720.42,0.0,0.8981,0.0001,7.38228]
[1777273352788,43.12,77716.73,0.0,0.8978,0.0001,7.39539]
[1777273357822,43.12,77715.75,0.0,0.8977,0.0001,7.40075]
[1777273361851,43.12,77704.89,0.0,0.8966,0.0001,7.45703]
[1777273362859,43.12,77678.21,0.0,0.89389,0.0001,7.59557]
[1777273363868,43.12,77669.37,0.0,0.89298,0.0001,7.64157]
[1777273364873,43.12,77660.24,0.0,0.89203,0.0001,7.68941]
[1777273365882,43.12,77668.53,0.0,0.8929,0.0001,7.64595]
[1777273366887,43.12,77666.72,0.0,0.89271,0.0001,7.65527]
[1777273371923,43.12,77671.23,0.0,0.89319,0.0001,7.63107]
[1777273372929,43.12,77679.98,0.0,0.89409,0.0001,7.58543]
[1777273373937,43.12,77681.94,0.0,0.89429,0.0001,7.57522]
[1777273375949,43.12,77689.07,0.0,0.89502,0.0001,7.53822]
[1777273377964,43.12,77697.75,0.0,0.89589,0.0001,7.49339]
[1777273379978,43.12,77698.81,0.0,0.896,0.0001,7.48819]
[1777273382999,43.12,77705.57,0.0,0.89667,0.0001,7.45376]
[1777273388034,43.12,77702.44,0.0,0.89633,0.0001,7.47112]
[1777273390047,43.12,77696.32,0.0,0.8957,0.0001,7.50322]
[1777273395085,43.13,77696.41,0.0,0.8957,0.0001,7.50358]
[1777273400120,43.13,77697.8,0.0,0.89582,0.0001,7.49715]
[1777273401583,43.13,77704.42,0.0,0.89648,0.0001,7.46322]
[1777273407169,43.14,77712.88,0.0,0.89731,0.0001,7.42049]
[1777273408180,43.14,77716.69,0.0,0.89769,0.0001,7.4011]
[1777273411653,43.14,77724.45,0.0,0.89852,0.0001,7.35546]
[1777273414218,43.14,77729.71,0.0,0.89904,0.0001,7.32866]
[1777273419255,43.14,77731.06,0.0,0.89916,0.0001,7.32238]
[1777273424298,43.14,77733.45,0.0,0.89938,0.0001,7.31076]
[1777273429333,43.15,77735.76,0.0,0.8996,0.0001,7.29952]
[1777273433361,43.15,77741.17,0.0,0.90012,0.0001,7.27227]
[1777273438409,43.15,77739.87,0.0,0.89999,0.0001,7.27947]
[1777273443446,43.15,77729.99,0.0,0.899,0.0001,7.33092]
[1777273444452,43.15,77721.13,0.0,0.89811,0.0001,7.37677]
[1777273445459,43.16,77718.5,0.0,0.89785,0.0001,7.39056]
[1777273448479,43.16,77715.46,0.0,0.89753,0.0001,7.4069]
[1777273453518,43.16,77718.99,0.0,0.89787,0.0001,7.38948]
[1777273458553,43.16,77724.44,0.0,0.89841,0.0001,7.36125]
[1777273462004,43.16,77727.08,0.0,0.89867,0.0001,7.34775]
[1777273467615,43.16,77723.39,0.0,0.89831,0.0001,7.36679]
[1777273470636,43.16,77717.51,0.0,0.89772,0.0001,7.39699]
[1777273475671,43.16,77709.91,0.0,0.89704,0.0001,7.42957]
[1777273480706,43.16,77706.81,0.0,0.89674,0.0001,7.44526]
[1777273487755,43.16,77707.27,0.0,0.89679,0.0001,7.44259]
[1777273492791,43.16,77706.21,0.0,0.89668,0.0001,7.44792]
[1777273496830,43.16,77694.9,0.0,0.89555,0.0001,7.50621]
[1777273497828,43.16,77675.29,0.0,0.89355,0.0001,7.60774]
[1777273502864,43.15,77674.68,0.0,0.89351,0.0001,7.60967]
[1777273504878,43.15,77668.97,0.0,0.89294,0.0001,7.63884]
[1777273509912,43.14,77662.98,0.0,0.89235,0.0001,7.66859]
[1777273514948,43.14,77655.77,0.0,0.89163,0.0001,7.70469]
[1777273515957,43.14,77648.98,0.0,0.89093,0.0001,7.73987]
[1777273516961,43.13,77647.64,0.0,0.89079,0.0001,7.74649]
[1777273521996,43.13,77642.87,0.0,0.89033,0.00011,7.7694]
[1777273527032,43.12,77640.93,0.0,0.89017,0.00011,7.77745]
[1777273531061,43.11,77623.32,0.0,0.88841,0.00011,7.86211]
[1777273532067,43.11,77627.03,0.0,0.88881,0.00011,7.84231]
[1777273537102,43.11,77627.43,0.0,0.88889,0.00011,7.83846]
[1777273542138,43.1,77621.88,0.0,0.88832,0.00011,7.86653]
[1777273544152,43.1,77616.44,0.0,0.88775,0.00011,7.8949]
[1777273549187,43.1,77612.23,0.0,0.8873,0.00011,7.91684]
[1777273553218,43.1,77605.21,0.0,0.88655,0.00011,7.9536]
[1777273558253,43.1,77604.52,0.0,0.88649,0.00011,7.95662]
[1777273562708,43.09,77598.71,0.0,0.88588,0.00011,7.98669]
[1777273568323,43.09,77589.21,0.0,0.88486,0.00011,8.03621]
[1777273569330,43.09,77582.21,0.0,0.8841,0.00011,8.07315]
[1777273570338,43.09,77580.48,0.0,0.88392,0.00011,8.08206]
[1777273572778,43.08,77574.75,0.0,0.88331,0.00011,8.11162]
[1777273574365,43.08,77570.48,0.0,0.88284,0.00011,8.13399]
[1777273575372,43.08,77575.7,0.0,0.88343,0.00011,8.10581]
[1777273577386,43.08,77581.53,0.0,0.88408,0.00011,8.07412]
[1777273582849,43.07,77582.54,0.0,0.88423,0.00011,8.06685]
[1777273584436,43.07,77592.18,0.0,0.88529,0.00011,8.01535]
[1777273585442,43.07,77603.18,0.0,0.88648,0.00011,7.95682]
[1777273586449,43.07,77611.15,0.0,0.88735,0.00011,7.91451]
[1777273587456,43.07,77613.11,0.0,0.88756,0.00011,7.90404]
[1777273592919,43.07,77624.12,0.0,0.88882,0.00011,7.83898]
[1777273596524,43.07,77623.24,0.0,0.88873,0.00011,7.84359]
[1777273598538,43.07,77616.82,0.0,0.88804,0.00011,7.87739]
[1777273599547,43.07,77615.88,0.0,0.88794,0.00011,7.88227]
[1777273604581,43.06,77616.88,0.0,0.88806,0.00011,7.87654]
[1777273609617,43.06,77618.17,0.0,0.88821,0.00011,7.86936]
[1777273614651,43.06,77623.02,0.0,0.88873,0.00011,7.84344]
[1777273619686,43.06,77622.3,0.0,0.88866,0.00011,7.84679]
[1777273624732,43.06,77624.35,0.0,0.88889,0.00011,7.83572]
[1777273629765,43.06,77627.7,0.0,0.88925,0.00011,7.81787]
[1777273634801,43.06,77629.28,0.0,0.88941,0.00011,7.80953]
[1777273639836,43.06,77629.56,0.0,0.88944,0.00011,7.80804]
[1777273641850,43.06,77621.54,0.0,0.88859,0.00011,7.85023]
[1777273645878,43.06,77615.69,0.0,0.88797,0.00011,7.88083]
[1777273646885,43.06,77607.37,0.0,0.88708,0.00011,7.92462]
[1777273651921,43.05,77603.76,0.0,0.88679,0.00011,7.93638]
[1777273658970,43.05,77600.41,0.0,0.88645,0.00011,7.95295]
[1777273660983,43.05,77604.12,0.0,0.88686,0.00011,7.93304]
[1777273666019,43.04,77602.4,0.0,0.88668,0.00011,7.94151]
[1777273671054,43.04,77602.33,0.0,0.88669,0.00011,7.94117]
[1777273674075,43.04,77610.14,0.0,0.88754,0.00011,7.89949]
[1777273679109,43.04,77611.15,0.0,0.88765,0.00011,7.89385]
[1777273684148,43.04,77604.09,0.0,0.8869,0.00011,7.93089]
[1777273689179,43.04,77601.96,0.0,0.88668,0.00011,7.94179]
[1777273694218,43.04,77600.23,0.0,0.8865,0.00011,7.95061]
[1777273699250,43.03,77596.67,0.0,0.88612,0.00011,7.96906]
[1777273703278,43.03,77591.69,0.0,0.88559,0.00011,7.995]
[1777273708313,43.03,77593.11,0.0,0.88576,0.00011,7.98668]
[1777273713349,43.03,77593.53,0.0,0.8859,0.00011,7.97714]
[1777273715363,43.02,77588.18,0.0,0.88532,0.00011,8.0052]
[1777273720397,43.02,77584.84,0.0,0.88498,0.00011,8.02197]
[1777273725432,43.02,77592.31,0.0,0.88581,0.00011,7.9814]
[1777273726440,43.02,77595.83,0.0,0.88619,0.00011,7.9626]
[1777273728453,43.02,77589.49,0.0,0.88551,0.00011,7.99601]
[1777273731890,43.01,77584.97,0.0,0.88503,0.00011,8.01937]
[1777273736512,43.01,77579.88,0.0,0.88449,0.00011,8.04573]
[1777273738525,43.01,77577.26,0.0,0.88421,0.00011,8.05924]
[1777273743562,43.01,77569.97,0.0,0.88343,0.00011,8.09686]
[1777273744567,43.0,77560.0,0.0,0.88233,0.00011,8.14977]
[1777273745574,43.0,77557.57,0.0,0.88207,0.00011,8.16239]
[1777273750609,43.0,77560.72,0.0,0.88246,0.00011,8.14368]
[1777273755644,42.99,77560.72,0.0,0.8825,0.00011,8.14177]
[1777273759673,42.98,77566.38,0.0,0.88316,0.00011,8.11]
[1777273761096,42.98,77575.19,0.0,0.88414,0.00011,8.06234]
[1777273764707,42.98,77577.94,0.0,0.88446,0.00011,8.04679]
[1777273769742,42.97,77582.3,0.0,0.88497,0.00011,8.02215]
[1777273774777,42.97,77582.23,0.0,0.88506,0.00011,8.01472]
[1777273779812,42.96,77581.53,0.0,0.88501,0.00011,8.01716]
[1777273784847,42.96,77585.36,0.0,0.88546,0.00011,7.99529]
[1777273789884,42.95,77589.55,0.0,0.88594,0.00011,7.97204]
[1777273794917,42.95,77590.73,0.0,0.88608,0.00011,7.96489]
[1777273798945,42.95,77605.15,0.0,0.88765,0.00011,7.88789]
[1777273802978,42.95,77599.85,0.0,0.88709,0.00011,7.91579]
[1777273808011,42.94,77600.11,0.0,0.88712,0.00011,7.91398]
[1777273813046,42.94,77599.99,0.0,0.88712,0.00011,7.91417]
[1777273818078,42.94,77599.48,0.0,0.88707,0.00011,7.91641]
[1777273823114,42.94,77598.44,0.0,0.88697,0.00011,7.92146]
[1777273828149,42.94,77598.77,0.0,0.88701,0.00011,7.91921]
[1777273831170,42.94,77605.51,0.0,0.88782,0.00011,7.87687]
[1777273834190,42.94,77595.19,0.0,0.88671,0.00011,7.93135]
[1777273839225,42.93,77598.05,0.0,0.88703,0.00011,7.91563]
[1777273843254,42.93,77593.27,0.0,0.88652,0.00011,7.94052]
[1777273849296,42.93,77596.5,0.0,0.88689,0.00011,7.92263]
[1777273854333,42.93,77596.47,0.0,0.8869,0.00011,7.92222]
[1777273859365,42.92,77594.95,0.0,0.88675,0.00011,7.92961]
[1777273864410,42.92,77593.56,0.0,0.88661,0.00011,7.93632]
[1777273866414,42.92,77585.41,0.0,0.88573,0.00011,7.97926]
[1777273871450,42.92,77583.06,0.0,0.8855,0.00011,7.99065]
[1777273876486,42.91,77581.84,0.0,0.88538,0.00011,7.99604]
[1777273881523,42.91,77582.02,0.0,0.88543,0.00011,7.99403]
[1777273886557,42.9,77582.21,0.0,0.88547,0.00011,7.992]
[1777273890608,42.9,77587.31,0.0,0.88604,0.00011,7.96409]
[1777273891598,42.9,77579.52,0.0,0.88527,0.00011,7.9989]
[1777273892605,42.9,77572.45,0.0,0.8845,0.00011,8.03636]
[1777273893613,42.9,77569.05,0.0,0.88413,0.00011,8.05424]
[1777273898657,42.89,77569.67,0.0,0.88423,0.00011,8.04948]
[1777273903696,42.89,77575.99,0.0,0.88495,0.00011,8.01431]
[1777273908731,42.88,77575.33,0.0,0.8849,0.00011,8.01653]
[1777273913766,42.88,77577.3,0.0,0.88515,0.00011,8.00474]
[1777273918801,42.87,77576.96,0.0,0.88513,0.00011,8.00528]
[1777273923837,42.87,77577.66,0.0,0.88524,0.00011,8.00025]
[1777273928870,42.86,77576.67,0.0,0.88515,0.00011,8.00423]
[1777273932300,42.86,77584.89,0.0,0.88607,0.00011,7.95949]
[1777273937933,42.86,77583.52,0.0,0.88594,0.00011,7.96576]
[1777273942968,42.85,77584.3,0.0,0.88605,0.00011,7.96058]
[1777273946997,42.85,77592.41,0.0,0.88694,0.00011,7.91677]
[1777273949013,42.85,77596.4,0.0,0.88738,0.00011,7.89537]
[1777273952439,42.85,77604.83,0.0,0.88837,0.00011,7.84397]
[1777273954063,42.85,77605.33,0.0,0.88842,0.00011,7.84136]
[1777273959097,42.85,77602.69,0.0,0.88814,0.00011,7.85548]
[1777273965139,42.85,77602.33,0.0,0.8881,0.00011,7.85745]
[1777273970176,42.85,77601.61,0.0,0.88802,0.00011,7.86131]
[1777273978230,42.85,77602.99,0.0,0.88816,0.00011,7.8541]
[1777273983266,42.85,77601.11,0.0,0.88796,0.00011,7.86412]
[1777273989307,42.85,77604.32,0.0,0.8883,0.00011,7.8472]
[1777273994342,42.85,77603.29,0.0,0.88819,0.00011,7.85283]
[1777273999378,42.85,77603.43,0.0,0.8882,0.00011,7.85223]
[1777274005419,42.85,77603.33,0.0,0.88819,0.00011,7.85297]
[1777274010455,42.85,77604.33,0.0,0.88829,0.00011,7.84788]
[1777274015489,42.85,77605.63,0.0,0.8885,0.00011,7.83482]
[1777274020525,42.86,77610.2,0.0,0.88898,0.00011,7.81102]
[1777274025559,42.86,77613.76,0.0,0.88935,0.00011,7.79264]
[1777274030594,42.86,77616.56,0.0,0.88964,0.00011,7.77828]
[1777274035630,42.86,77618.6,0.0,0.88985,0.00011,7.76794]
[1777274041671,42.86,77623.84,0.0,0.8904,0.00011,7.74087]
[1777274046706,42.86,77634.28,0.0,0.89149,0.00011,7.68643]
[1777274047714,42.87,77639.21,0.0,0.892,0.0001,7.66069]
[1777274049728,42.87,77640.96,0.0,0.89218,0.0001,7.65197]
[1777274054763,42.87,77637.67,0.0,0.89181,0.0001,7.67043]
[1777274059802,42.88,77637.98,0.0,0.89182,0.0001,7.6699]
[1777274064832,42.88,77637.3,0.0,0.89173,0.00011,7.67455]
[1777274069867,42.88,77637.2,0.0,0.8917,0.00011,7.67611]
[1777274074903,42.89,77638.15,0.0,0.89185,0.0001,7.66572]
[1777274078933,42.89,77643.94,0.0,0.89244,0.0001,7.6363]
[1777274085979,42.9,77644.57,0.0,0.89247,0.0001,7.63488]
[1777274091016,42.9,77646.74,0.0,0.89267,0.0001,7.6248]
[1777274093424,42.91,77652.06,0.0,0.89321,0.0001,7.59778]
[1777274099072,42.91,77650.52,0.0,0.89302,0.0001,7.60701]
[1777274104107,42.92,77652.13,0.0,0.89316,0.0001,7.60003]
[1777274109142,42.92,77650.18,0.0,0.89293,0.0001,7.61163]
[1777274114180,42.93,77650.21,0.0,0.89291,0.0001,7.61283]
[1777274119213,42.93,77650.75,0.0,0.89294,0.0001,7.61135]
[1777274121227,42.93,77639.78,0.0,0.89178,0.0001,7.66959]
[1777274123635,42.93,77629.41,0.0,0.89068,0.00011,7.72442]
[1777274125256,42.94,77637.68,0.0,0.89155,0.00011,7.68121]
[1777274126264,42.94,77648.75,0.0,0.8927,0.0001,7.62338]
[1777274131298,42.94,77652.1,0.0,0.8931,0.0001,7.60077]
[1777274134320,42.94,77655.14,0.0,0.89341,0.0001,7.58497]
[1777274139356,42.94,77654.02,0.0,0.89329,0.0001,7.59112]
[1777274140362,42.94,77663.59,0.0,0.89428,0.0001,7.54125]
[1777274145397,42.95,77663.74,0.0,0.89428,0.0001,7.54131]
[1777274150434,42.95,77661.94,0.0,0.89407,0.0001,7.5519]
[1777274155468,42.96,77659.21,0.0,0.89374,0.0001,7.56858]
[1777274160503,42.97,77659.44,0.0,0.89374,0.0001,7.56872]
[1777274165537,42.96,77660.94,0.0,0.8939,0.0001,7.56057]
[1777274170572,42.96,77656.54,0.0,0.89345,0.0001,7.58318]
[1777274174603,42.96,77641.87,0.0,0.89191,0.0001,7.66029]
[1777274175608,42.96,77636.43,0.0,0.89134,0.00011,7.68886]
[1777274180642,42.96,77634.3,0.0,0.89112,0.00011,7.70001]
[1777274183664,42.96,77642.16,0.0,0.89195,0.0001,7.65871]
[1777274185681,42.96,77644.7,0.0,0.89221,0.0001,7.64549]
[1777274187691,42.96,77650.31,0.0,0.8928,0.0001,7.61594]
[1777274188698,42.96,77655.39,0.0,0.89333,0.0001,7.58918]
[1777274189705,42.96,77660.67,0.0,0.89388,0.0001,7.56145]
[1777274191719,42.96,77661.96,0.0,0.89409,0.0001,7.5481]
[1777274196756,42.96,77663.45,0.0,0.89425,0.0001,7.53995]
[1777274202798,42.96,77664.03,0.0,0.89432,0.0001,7.53648]
[1777274207832,42.96,77661.39,0.0,0.89406,0.0001,7.54981]
[1777274212867,42.96,77660.87,0.0,0.89401,0.0001,7.55199]
[1777274218910,42.95,77661.2,0.0,0.89406,0.0001,7.54959]
[1777274223944,42.95,77655.44,0.0,0.89348,0.0001,7.57905]
[1777274226963,42.95,77646.17,0.0,0.89252,0.0001,7.62708]
[1777274227980,42.95,77647.0,0.0,0.89261,0.0001,7.6225]
[1777274233007,42.94,77647.54,0.0,0.89269,0.0001,7.61854]
[1777274237035,42.94,77653.61,0.0,0.89334,0.0001,7.58586]
[1777274238042,42.94,77654.51,0.0,0.89344,0.0001,7.58097]
[1777274243077,42.94,77652.3,0.0,0.89323,0.0001,7.59166]
[1777274248112,42.93,77651.03,0.0,0.89311,0.0001,7.59751]
[1777274251134,42.93,77644.19,0.0,0.89248,0.0001,7.62643]
[1777274253163,42.93,77640.82,0.0,0.89214,0.0001,7.64367]
[1777274254559,42.93,77620.18,0.0,0.88997,0.00011,7.75174]
[1777274256168,42.93,77618.5,0.0,0.8898,0.00011,7.76022]
[1777274261204,42.92,77622.43,0.0,0.89025,0.00011,7.73764]
[1777274264629,42.91,77615.36,0.0,0.88952,0.00011,7.77372]
[1777274270266,42.91,77614.26,0.0,0.88942,0.00011,7.77881]
[1777274272281,42.91,77619.52,0.0,0.88999,0.00011,7.75074]
[1777274274700,42.91,77624.73,0.0,0.89055,0.00011,7.72265]
[1777274280337,42.9,77624.29,0.0,0.89054,0.00011,7.72325]
[1777274285373,42.9,77625.75,0.0,0.89073,0.00011,7.71379]
[1777274287386,42.89,77617.94,0.0,0.88992,0.00011,7.75381]
[1777274292420,42.88,77617.08,0.0,0.88987,0.00011,7.75627]
[1777274297457,42.88,77612.35,0.0,0.88941,0.00011,7.77912]
[1777274302491,42.87,77609.63,0.0,0.88917,0.00011,7.79122]
[1777274306519,42.86,77603.79,0.0,0.88858,0.00011,7.82028]
[1777274307526,42.86,77596.6,0.0,0.88781,0.00011,7.85785]
[1777274311555,42.85,77588.8,0.0,0.88707,0.00011,7.89133]
[1777274313568,42.85,77578.47,0.0,0.88596,0.00011,7.94554]
[1777274314980,42.85,77571.1,0.0,0.88516,0.00011,7.98439]
[1777274319610,42.84,77564.33,0.0,0.88446,0.00011,8.01824]
[1777274325050,42.83,77563.08,0.0,0.88438,0.00011,8.02241]
[1777274330687,42.82,77566.98,0.0,0.88487,0.00011,7.99865]
[1777274335722,42.81,77573.79,0.0,0.88566,0.00011,7.96002]
[1777274340758,42.8,77576.34,0.0,0.88598,0.00011,7.94439]
[1777274343779,42.8,77584.31,0.0,0.88687,0.00011,7.90085]
[1777274348814,42.79,77583.27,0.0,0.88679,0.00011,7.90468]
[1777274350828,42.79,77590.44,0.0,0.88759,0.00011,7.86558]
[1777274352842,42.79,77590.47,0.0,0.88761,0.00011,7.86458]
[1777274353849,42.78,77599.08,0.0,0.88855,0.00011,7.81828]
[1777274354856,42.78,77609.18,0.0,0.88965,0.00011,7.76425]
[1777274355862,42.78,77610.35,0.0,0.88978,0.00011,7.75765]
[1777274358883,42.78,77625.68,0.0,0.89143,0.00011,7.67546]
[1777274359891,42.77,77630.45,0.0,0.89194,0.00011,7.65003]
[1777274360898,42.77,77634.11,0.0,0.89233,0.00011,7.63052]
[1777274365932,42.77,77634.61,0.0,0.89241,0.00011,7.62677]
[1777274370977,42.77,77635.87,0.0,0.89263,0.0001,7.61273]
[1777274371978,42.76,77647.31,0.0,0.89383,0.0001,7.55236]
[1777274373059,42.76,77654.23,0.0,0.89456,0.0001,7.51571]
[1777274376015,42.76,77655.04,0.0,0.89465,0.0001,7.5112]
[1777274382047,42.76,77655.02,0.0,0.89465,0.0001,7.51076]
[1777274384061,42.76,77670.44,0.0,0.89624,0.0001,7.42995]
[1777274385068,42.76,77682.11,0.0,0.89743,0.0001,7.36918]
[1777274386076,42.76,77683.43,0.0,0.89756,0.0001,7.36243]
[1777274391110,42.76,77680.19,0.0,0.89722,0.0001,7.37998]
[1777274396145,42.76,77677.33,0.0,0.89694,0.0001,7.39451]
[1777274401180,42.76,77674.56,0.0,0.89667,0.0001,7.40831]
[1777274406215,42.76,77672.02,0.0,0.89642,0.0001,7.42088]
[1777274412258,42.75,77671.7,0.0,0.89641,0.0001,7.42168]
[1777274415698,42.75,77659.53,0.0,0.89517,0.0001,7.48482]
[1777274417293,42.75,77655.89,0.0,0.8948,0.0001,7.50347]
[1777274422329,42.75,77657.73,0.0,0.89501,0.0001,7.49249]
[1777274423334,42.74,77647.18,0.0,0.89393,0.0001,7.54753]
[1777274424342,42.74,77643.46,0.0,0.89355,0.0001,7.56671]
[1777274429378,42.74,77643.3,0.0,0.89357,0.0001,7.56558]
[1777274434415,42.73,77645.85,0.0,0.89395,0.0001,7.54377]
[1777274439450,42.72,77649.33,0.0,0.89435,0.0001,7.52358]
[1777274444485,42.71,77653.84,0.0,0.89485,0.0001,7.49803]
[1777274449521,42.71,77656.05,0.0,0.89511,0.0001,7.48469]
[1777274454555,42.7,77655.95,0.0,0.89513,0.0001,7.48354]
[1777274459590,42.7,77662.05,0.0,0.89579,0.0001,7.45003]
[1777274462610,42.69,77661.57,0.0,0.89576,0.0001,7.45176]
[1777274467648,42.69,77661.77,0.0,0.8958,0.0001,7.44944]
[1777274472710,42.68,77661.02,0.0,0.89575,0.0001,7.45211]
[1777274473689,42.68,77668.96,0.0,0.89657,0.0001,7.41034]
[1777274474695,42.68,77672.18,0.0,0.89691,0.0001,7.39304]
[1777274479731,42.67,77678.07,0.0,0.89755,0.0001,7.36004]
[1777274480739,42.67,77695.16,0.0,0.89929,0.0001,7.27075]
[1777274481750,42.67,77699.12,0.0,0.89969,0.0001,7.24992]
[1777274483764,42.67,77704.24,0.0,0.90021,0.0001,7.2229]
[1777274488802,42.66,77710.27,0.0,0.90083,0.0001,7.19064]
[1777274493833,42.66,77712.53,0.0,0.90114,0.0001,7.17164]
[1777274495848,42.66,77706.29,0.0,0.90053,0.0001,7.20353]
[1777274500883,42.66,77708.56,0.0,0.90078,0.0001,7.19075]
[1777274505917,42.65,77715.21,0.0,0.90145,0.0001,7.15548]
[1777274506925,42.65,77721.41,0.0,0.90207,0.0001,7.1234]
[1777274507931,42.65,77720.54,0.0,0.90198,0.0001,7.12774]
[1777274512967,42.65,77720.78,0.0,0.90201,0.0001,7.12632]
[1777274518003,42.65,77722.86,0.0,0.90222,0.0001,7.11539]
[1777274523038,42.65,77726.6,0.0,0.90259,0.0001,7.09609]
[1777274528074,42.65,77729.27,0.0,0.90285,0.0001,7.0824]
[1777274534124,42.65,77726.43,0.0,0.90257,0.0001,7.09689]
[1777274538150,42.65,77731.92,0.0,0.90311,0.0001,7.06866]
[1777274543186,42.65,77733.01,0.0,0.90321,0.0001,7.06316]
[1777274548219,42.65,77733.19,0.0,0.90323,0.0001,7.06235]
[1777274553255,42.65,77732.65,0.0,0.90325,0.0001,7.05889]
[1777274558291,42.65,77735.59,0.0,0.90353,0.0001,7.04396]
[1777274562318,42.65,77727.01,0.0,0.90269,0.0001,7.08816]
[1777274564334,42.65,77722.54,0.0,0.90225,0.0001,7.11108]
[1777274570376,42.65,77721.13,0.0,0.90212,0.0001,7.11795]
[1777274575410,42.65,77727.69,0.0,0.90277,0.0001,7.08395]
[1777274579438,42.65,77719.68,0.0,0.90199,0.0001,7.12508]
[1777274581452,42.65,77713.66,0.0,0.90139,0.0001,7.15628]
[1777274583467,42.65,77711.01,0.0,0.90113,0.0001,7.17003]
[1777274588502,42.65,77706.64,0.0,0.90071,0.0001,7.19188]
[1777274593536,42.64,77709.86,0.0,0.90104,0.0001,7.17452]
[1777274595561,42.64,77714.98,0.0,0.90155,0.0001,7.14785]
[1777274600587,42.64,77715.74,0.0,0.90163,0.0001,7.14351]
[1777274605623,42.64,77717.09,0.0,0.90177,0.0001,7.13615]
[1777274610657,42.64,77717.13,0.0,0.90178,0.0001,7.13562]
[1777274615693,42.64,77715.85,0.0,0.90174,0.0001,7.13547]
[1777274620727,42.64,77714.11,0.0,0.90158,0.0001,7.14406]
[1777274625763,42.63,77715.96,0.0,0.90177,0.0001,7.13412]
[1777274630798,42.63,77715.55,0.0,0.90173,0.0001,7.13588]
[1777274635834,42.63,77715.54,0.0,0.90174,0.0001,7.13558]
[1777274640871,42.63,77714.7,0.0,0.90166,0.0001,7.13958]
[1777274641877,42.63,77708.53,0.0,0.90105,0.0001,7.17136]
[1777274642883,42.63,77707.27,0.0,0.90093,0.0001,7.17776]
[1777274647920,42.63,77708.37,0.0,0.90105,0.0001,7.17148]
[1777274652955,42.63,77705.76,0.0,0.9008,0.0001,7.18434]
[1777274657989,42.62,77704.62,0.0,0.9007,0.0001,7.18953]
[1777274662021,42.62,77710.24,0.0,0.90127,0.0001,7.15995]
[1777274667055,42.62,77709.97,0.0,0.90125,0.0001,7.16078]
[1777274672091,42.62,77709.37,0.0,0.90128,0.0001,7.157]
[1777274677125,42.62,77707.12,0.0,0.90106,0.0001,7.16812]
[1777274682161,42.61,77706.91,0.0,0.90105,0.0001,7.1687]
[1777274684176,42.61,77701.01,0.0,0.90047,0.0001,7.199]
[1777274689211,42.61,77699.9,0.0,0.90037,0.0001,7.20398]
[1777274694247,42.61,77702.34,0.0,0.90063,0.0001,7.19056]
[1777274699280,42.6,77701.5,0.0,0.90056,0.0001,7.19417]
[1777274703309,42.6,77689.16,0.0,0.89934,0.0001,7.25762]
[1777274705323,42.6,77690.87,0.0,0.89952,0.0001,7.24835]
[1777274707339,42.6,77695.18,0.0,0.89996,0.0001,7.22535]
[1777274712373,42.6,77692.44,0.0,0.8997,0.0001,7.23861]
[1777274717407,42.59,77685.81,0.0,0.89906,0.0001,7.27199]
[1777274718422,42.59,77676.43,0.0,0.89811,0.0001,7.3206]
[1777274720427,42.59,77675.99,0.0,0.89808,0.0001,7.32234]
[1777274725462,42.58,77671.95,0.0,0.8977,0.0001,7.34195]
[1777274730498,42.58,77670.75,0.0,0.8976,0.0001,7.34678]
[1777274735532,42.57,77668.0,0.0,0.89742,0.0001,7.35337]
[1777274740568,42.57,77668.66,0.0,0.89752,0.0001,7.3486]
[1777274747616,42.56,77669.39,0.0,0.89762,0.0001,7.34323]
[1777274752651,42.56,77674.81,0.0,0.89819,0.0001,7.31386]
[1777274757686,42.55,77676.88,0.0,0.89842,0.0001,7.30203]
[1777274762722,42.55,77678.93,0.0,0.89865,0.0001,7.29032]
[1777274765743,42.55,77685.91,0.0,0.89937,0.0001,7.25337]
[1777274767757,42.55,77688.6,0.0,0.89964,0.0001,7.23908]
[1777274769771,42.55,77693.64,0.0,0.90015,0.0001,7.21264]
[1777274771234,42.55,77699.34,0.0,0.90072,0.0001,7.18296]
[1777274773801,42.55,77701.22,0.0,0.90092,0.0001,7.17299]
[1777274778835,42.54,77700.7,0.0,0.90087,0.0001,7.17533]
[1777274782863,42.54,77708.44,0.0,0.90164,0.0001,7.13505]
[1777274786890,42.54,77704.08,0.0,0.90122,0.0001,7.15733]
[1777274791926,42.54,77707.43,0.0,0.90164,0.0001,7.13302]
[1777274796960,42.54,77710.3,0.0,0.90193,0.0001,7.11784]
[1777274801996,42.54,77706.63,0.0,0.90157,0.0001,7.13641]
[1777274807031,42.54,77711.54,0.0,0.90206,0.0001,7.11063]
[1777274812066,42.53,77712.15,0.0,0.90213,0.0001,7.10725]
[1777274817104,42.53,77714.42,0.0,0.90236,0.0001,7.09518]
[1777274819115,42.53,77711.83,0.0,0.90211,0.0001,7.10818]
[1777274821589,42.53,77706.5,0.0,0.9016,0.0001,7.13499]
[1777274823144,42.53,77692.03,0.0,0.90016,0.0001,7.20973]
[1777274824150,42.53,77692.03,0.0,0.90016,0.0001,7.20941]
[1777274829187,42.52,77689.47,0.0,0.89994,0.0001,7.22103]
[1777274831201,42.52,77680.76,0.0,0.89907,0.0001,7.26572]
[1777274832207,42.52,77677.0,0.0,0.8987,0.0001,7.28495]
[1777274837243,42.51,77672.06,0.0,0.89824,0.0001,7.30878]
[1777274842280,42.5,77672.79,0.0,0.89835,0.0001,7.30298]
[1777274844296,42.5,77667.7,0.0,0.89784,0.0001,7.32911]
[1777274846309,42.5,77662.0,0.0,0.89726,0.0001,7.35868]
[1777274851345,42.5,77662.44,0.0,0.8974,0.0001,7.34922]
[1777274856379,42.5,77658.97,0.0,0.89705,0.0001,7.3668]
[1777274858393,42.49,77654.95,0.0,0.89665,0.0001,7.38757]
[1777274863428,42.49,77656.49,0.0,0.89682,0.0001,7.37861]
[1777274866450,42.49,77662.07,0.0,0.8974,0.0001,7.34886]
[1777274869470,42.49,77663.68,0.0,0.89758,0.0001,7.34002]
[1777274874506,42.49,77664.74,0.0,0.89769,0.0001,7.33392]
[1777274876519,42.49,77673.16,0.0,0.89856,0.0001,7.28971]
[1777274878533,42.48,77672.33,0.0,0.89847,0.0001,7.29392]
[1777274882561,42.48,77667.21,0.0,0.89796,0.0001,7.32051]
[1777274888603,42.48,77664.69,0.0,0.89771,0.0001,7.33319]
[1777274893639,42.48,77664.51,0.0,0.8977,0.0001,7.33363]
[1777274895654,42.48,77664.27,0.0,0.89768,0.0001,7.33453]
[1777274899683,42.48,77668.01,0.0,0.89808,0.0001,7.31407]
[1777274902704,42.47,77668.26,0.0,0.89812,0.0001,7.3119]
[1777274904718,42.47,77673.68,0.0,0.89869,0.0001,7.28298]
[1777274908750,42.47,77676.12,0.0,0.89896,0.0001,7.26895]
[1777274911771,42.46,77678.41,0.0,0.89929,0.0001,7.24947]
[1777274917814,42.45,77676.5,0.0,0.89914,0.0001,7.25715]
[1777274922289,42.37,77675.97,0.0,0.89951,0.0001,7.2376]
[1777274927883,42.29,77672.3,0.0,0.89959,0.0001,7.2331]
[1777274932359,42.23,77674.45,0.0,0.90011,0.0001,7.20555]
[1777274936946,42.15,77677.28,0.0,0.90079,0.0001,7.17]
[1777274938960,42.1,77682.31,0.0,0.90156,0.0001,7.12962]
[1777274944448,41.98,77681.96,0.0,0.90216,0.0001,7.09799]
[1777274949030,41.87,77687.12,0.0,0.90325,0.0001,7.04011]
[1777274953059,41.79,77684.08,0.0,0.90339,0.0001,7.03258]
[1777274958093,41.68,77682.55,0.0,0.90379,0.0001,7.01083]
[1777274963131,41.58,77680.59,0.0,0.90412,0.0001,6.99295]
[1777274965143,41.54,77677.37,0.0,0.90401,0.0001,6.99857]
[1777274970181,41.44,77677.2,0.0,0.90451,0.0001,6.97202]
[1777274975213,41.35,77677.85,0.0,0.90512,0.0001,6.93704]
[1777274980247,41.27,77677.86,0.0,0.90554,0.0001,6.91409]
[1777274985283,41.2,77677.31,0.0,0.90588,0.0001,6.89586]
[1777274990319,41.13,77677.15,0.0,0.90622,0.0001,6.87729]
[1777274995353,41.07,77677.05,0.0,0.90654,0.0001,6.85994]
[1777275001395,41.0,77677.09,0.0,0.9069,0.0001,6.8403]
[1777275004864,40.96,77666.85,0.0,0.90612,0.0001,6.88188]
[1777275008444,40.95,77664.67,0.0,0.90593,0.0001,6.89178]
[1777275013478,40.94,77665.59,0.0,0.90608,0.0001,6.88401]
[1777275018515,40.89,77665.85,0.0,0.90639,0.0001,6.86706]
[1777275021540,40.84,77665.89,0.0,0.90662,0.0001,6.85482]
[1777275026570,40.8,77663.19,0.0,0.90659,0.0001,6.85621]
[1777275028584,40.78,77662.94,0.0,0.90666,0.0001,6.85212]
[1777275030599,40.77,77663.89,0.0,0.90683,0.0001,6.84313]
[1777275032612,40.76,77660.36,0.0,0.90658,0.0001,6.85398]
[1777275034626,40.76,77655.16,0.0,0.90606,0.0001,6.88142]
[1777275038655,40.76,77651.63,0.0,0.90572,0.0001,6.89989]
[1777275042683,40.76,77650.79,0.0,0.90563,0.0001,6.90433]
[1777275044701,40.76,77650.18,0.0,0.90557,0.0001,6.90773]
[1777275048724,40.76,77651.95,0.0,0.90574,0.0001,6.89883]
[1777275052753,40.78,77651.64,0.0,0.90558,0.0001,6.90706]
[1777275055774,40.8,77653.39,0.0,0.90567,0.0001,6.90278]
[1777275059802,40.83,77655.76,0.0,0.90574,0.0001,6.89914]
[1777275063836,40.9,77661.09,0.0,0.90593,0.0001,6.88938]
[1777275067858,40.93,77663.47,0.0,0.90601,0.0001,6.88488]
[1777275072892,40.94,77664.65,0.0,0.90608,0.0001,6.88145]
[1777275076920,40.98,77665.43,0.0,0.90591,0.0001,6.89045]
[1777275082963,41.05,77668.36,0.0,0.90586,0.0001,6.89349]
[1777275087999,41.08,77669.41,0.0,0.90578,0.0001,6.89801]
[1777275093035,41.13,77668.68,0.0,0.90552,0.0001,6.90948]
[1777275095499,41.13,77642.66,0.0,0.90289,0.0001,7.04851]
[1777275096056,41.15,77642.66,0.0,0.90282,0.0001,7.05216]
[1777275097063,41.15,77644.0,0.0,0.90295,0.0001,7.04525]
[1777275102098,41.23,77641.72,0.0,0.9023,0.0001,7.07949]
[1777275107132,41.27,77639.01,0.0,0.9018,0.0001,7.10572]
[1777275112168,41.28,77636.66,0.0,0.90152,0.0001,7.12077]
[1777275115639,41.28,77631.38,0.0,0.90094,0.0001,7.15044]
[1777275121231,41.29,77629.3,0.0,0.90068,0.0001,7.1644]
[1777275125710,41.3,77636.13,0.0,0.90134,0.0001,7.12981]
[1777275127273,41.32,77636.8,0.0,0.9013,0.0001,7.13194]
[1777275132308,41.36,77637.45,0.0,0.90115,0.0001,7.14041]
[1777275135780,41.38,77644.18,0.0,0.9017,0.0001,7.11144]
[1777275141371,41.39,77648.34,0.0,0.90208,0.0001,7.09202]
[1777275146407,41.4,77651.97,0.0,0.9024,0.0001,7.07545]
[1777275151443,41.41,77652.55,0.0,0.90248,0.0001,7.0687]
[1777275152450,41.42,77647.21,0.0,0.90193,0.0001,7.09755]
[1777275154463,41.42,77644.1,0.0,0.90159,0.0001,7.11502]
[1777275157484,41.43,77638.17,0.0,0.90095,0.0001,7.14855]
[1777275162518,41.44,77634.49,0.0,0.9005,0.0001,7.17182]
[1777275167554,41.45,77633.14,0.0,0.90029,0.0001,7.18261]
[1777275172588,41.46,77630.4,0.0,0.89994,0.0001,7.20077]
[1777275177623,41.48,77629.07,0.0,0.89974,0.0001,7.21137]
[1777275180645,41.48,77618.88,0.0,0.89864,0.0001,7.26787]
[1777275181653,41.49,77617.19,0.0,0.89845,0.0001,7.27753]
[1777275186689,41.5,77613.42,0.0,0.898,0.0001,7.30067]
[1777275192728,41.51,77612.18,0.0,0.8978,0.0001,7.31083]
[1777275197763,41.54,77610.44,0.0,0.89747,0.0001,7.3282]
[1777275202800,41.55,77610.43,0.0,0.89741,0.0001,7.33102]
[1777275207834,41.56,77610.69,0.0,0.89739,0.0001,7.33244]
[1777275212868,41.57,77609.93,0.0,0.89732,0.00011,7.33327]
[1777275217903,41.58,77609.99,0.0,0.89728,0.00011,7.33551]
[1777275222938,41.59,77611.85,0.0,0.89742,0.0001,7.32806]
[1777275230997,41.6,77612.85,0.0,0.89745,0.0001,7.32665]
[1777275234016,41.61,77606.94,0.0,0.8968,0.00011,7.35969]
[1777275240057,41.62,77604.99,0.0,0.89655,0.00011,7.37274]
[1777275245092,41.62,77604.1,0.0,0.89641,0.00011,7.37966]
[1777275248115,41.63,77613.3,0.0,0.89736,0.0001,7.33168]
[1777275250127,41.63,77620.93,0.0,0.89814,0.0001,7.29184]
[1777275251134,41.63,77620.41,0.0,0.89807,0.0001,7.29517]
[1777275256172,41.64,77621.69,0.0,0.89815,0.0001,7.29111]
[1777275261206,41.65,77621.64,0.0,0.89809,0.0001,7.29421]
[1777275266692,41.67,77616.72,0.0,0.89752,0.0001,7.32329]
[1777275268257,41.67,77617.5,0.0,0.89759,0.0001,7.32016]
[1777275273291,41.68,77610.89,0.0,0.89692,0.00011,7.35154]
[1777275275305,41.68,77604.63,0.0,0.89624,0.00011,7.38591]
[1777275277321,41.68,77600.6,0.0,0.8958,0.00011,7.40825]
[1777275282354,41.69,77597.51,0.0,0.89544,0.00011,7.42656]
[1777275287390,41.7,77597.84,0.0,0.89545,0.00011,7.42648]
[1777275292424,41.7,77599.84,0.0,0.89562,0.00011,7.41751]
[1777275297460,41.71,77601.75,0.0,0.89579,0.00011,7.4091]
[1777275302494,41.72,77601.89,0.0,0.89577,0.00011,7.41022]
[1777275307531,41.72,77601.61,0.0,0.8957,0.00011,7.41356]
[1777275310551,41.73,77593.47,0.0,0.89482,0.00011,7.45827]
[1777275312567,41.73,77579.74,0.0,0.89334,0.00011,7.53269]
[1777275313575,41.73,77578.23,0.0,0.89317,0.00011,7.54102]
[1777275317047,41.73,77587.14,0.0,0.89411,0.00011,7.49374]
[1777275319625,41.73,77588.09,0.0,0.89421,0.00011,7.48911]
[1777275324657,41.74,77590.2,0.0,0.89441,0.00011,7.47883]
[1777275325666,41.74,77596.84,0.0,0.89511,0.00011,7.44339]
[1777275327116,41.74,77602.27,0.0,0.89568,0.00011,7.41483]
[1777275332717,41.75,77604.0,0.0,0.89591,0.00011,7.40063]
[1777275337753,41.75,77601.14,0.0,0.89558,0.00011,7.41748]
[1777275343795,41.76,77600.49,0.0,0.89547,0.00011,7.42281]
[1777275347256,41.76,77592.88,0.0,0.89464,0.00011,7.46475]
[1777275353865,41.77,77593.27,0.0,0.89465,0.00011,7.46419]
[1777275358901,41.77,77593.36,0.0,0.89464,0.00011,7.46499]
[1777275363934,41.78,77591.36,0.0,0.8944,0.00011,7.47698]
[1777275368969,41.78,77593.02,0.0,0.89455,0.00011,7.4693]
[1777275374005,41.79,77593.59,0.0,0.89459,0.00011,7.46752]
[1777275378035,41.79,77601.61,0.0,0.89542,0.00011,7.42583]
[1777275379043,41.79,77602.45,0.0,0.89548,0.00011,7.42247]
[1777275384078,41.81,77600.89,0.0,0.89526,0.00011,7.43378]
[1777275389113,41.82,77599.38,0.0,0.89504,0.00011,7.44477]
[1777275393140,41.82,77605.65,0.0,0.89574,0.00011,7.40703]
[1777275394148,41.83,77612.19,0.0,0.89642,0.00011,7.37246]
[1777275395156,41.83,77617.29,0.0,0.89695,0.0001,7.34567]
[1777275397170,41.83,77618.67,0.0,0.89708,0.0001,7.33921]
[1777275402204,41.84,77616.38,0.0,0.89679,0.0001,7.35362]
[1777275405225,41.84,77610.11,0.0,0.89611,0.00011,7.38834]
[1777275407238,41.85,77600.95,0.0,0.89513,0.00011,7.43803]
[1777275412274,41.85,77602.34,0.0,0.89524,0.00011,7.4322]
[1777275416302,41.86,77607.67,0.0,0.89578,0.00011,7.405]
[1777275419325,41.86,77599.77,0.0,0.89493,0.00011,7.44826]
[1777275424358,41.87,77597.81,0.0,0.89469,0.00011,7.46019]
[1777275429393,41.87,77609.63,0.0,0.89591,0.00011,7.39839]
[1777275430402,41.87,77615.26,0.0,0.8965,0.0001,7.36873]
[1777275435437,41.88,77614.51,0.0,0.89638,0.00011,7.37471]
[1777275440471,41.89,77611.49,0.0,0.89603,0.00011,7.39272]
[1777275442485,41.89,77604.03,0.0,0.89523,0.00011,7.43322]
[1777275444498,41.89,77602.41,0.0,0.89504,0.00011,7.44243]
[1777275449533,41.89,77605.44,0.0,0.89534,0.00011,7.42761]
[1777275454568,41.9,77605.53,0.0,0.8954,0.00011,7.42204]
[1777275459603,41.91,77605.69,0.0,0.89539,0.00011,7.42259]
[1777275464645,41.91,77605.48,0.0,0.89534,0.00011,7.42511]
[1777275468105,41.91,77609.43,0.0,0.89574,0.00011,7.40495]
[1777275471695,41.92,77618.36,0.0,0.89665,0.0001,7.35872]
[1777275472697,41.92,77630.59,0.0,0.89792,0.0001,7.29416]
[1777275473704,41.92,77633.64,0.0,0.89823,0.0001,7.27817]
[1777275478188,41.92,77634.49,0.0,0.89831,0.0001,7.27392]
[1777275483774,41.92,77635.76,0.0,0.89845,0.0001,7.26697]
[1777275488811,41.92,77634.72,0.0,0.89835,0.0001,7.27225]
[1777275493844,41.92,77636.31,0.0,0.89851,0.0001,7.26368]
[1777275496866,41.92,77630.75,0.0,0.89794,0.0001,7.29303]
[1777275501900,41.92,77636.94,0.0,0.89859,0.0001,7.26]
[1777275506935,41.92,77636.12,0.0,0.8985,0.0001,7.26423]
[1777275511971,41.92,77638.44,0.0,0.89882,0.0001,7.24545]
[1777275517005,41.92,77638.44,0.0,0.89882,0.0001,7.24547]
[1777275518472,41.92,77632.63,0.0,0.89822,0.0001,7.2762]
[1777275524054,41.92,77631.88,0.0,0.89815,0.0001,7.27994]
[1777275529089,41.92,77631.86,0.0,0.89815,0.0001,7.27975]
[1777275535131,41.91,77631.07,0.0,0.89807,0.0001,7.28362]
[1777275541174,41.91,77632.25,0.0,0.8982,0.0001,7.27706]
[1777275546209,41.91,77631.08,0.0,0.89809,0.0001,7.2829]
[1777275551243,41.91,77634.67,0.0,0.89847,0.0001,7.26358]
[1777275557285,41.91,77635.43,0.0,0.89855,0.0001,7.25923]
[1777275562321,41.91,77636.37,0.0,0.89865,0.0001,7.25397]
[1777275567355,41.91,77636.77,0.0,0.8987,0.0001,7.25158]
[1777275569369,41.91,77642.13,0.0,0.89925,0.0001,7.22313]
[1777275572391,41.91,77649.88,0.0,0.90012,0.0001,7.17579]
[1777275574405,41.91,77652.28,0.0,0.90037,0.0001,7.16328]
[1777275579441,41.91,77653.68,0.0,0.9005,0.0001,7.15632]
[1777275584474,41.91,77650.24,0.0,0.90014,0.0001,7.17475]
[1777275589513,41.91,77650.77,0.0,0.90019,0.0001,7.17222]
[1777275594548,41.91,77650.75,0.0,0.90019,0.0001,7.17262]
[1777275599584,41.91,77652.53,0.0,0.90036,0.0001,7.16358]
[1777275603612,41.91,77643.66,0.0,0.89945,0.0001,7.21063]
[1777275605626,41.91,77642.22,0.0,0.8993,0.0001,7.21824]
[1777275610661,41.91,77646.14,0.0,0.8997,0.0001,7.19757]
[1777275616704,41.92,77646.7,0.0,0.89975,0.0001,7.19484]
[1777275621740,41.92,77645.4,0.0,0.89962,0.0001,7.20189]
[1777275622746,41.92,77651.4,0.0,0.90023,0.0001,7.17028]
[1777275624760,41.92,77654.82,0.0,0.90058,0.0001,7.15244]
[1777275629795,41.92,77656.56,0.0,0.90074,0.0001,7.14379]
[1777275633825,41.92,77662.57,0.0,0.90142,0.0001,7.10623]
[1777275639315,41.92,77667.34,0.0,0.90191,0.0001,7.081]
[1777275644901,41.92,77659.89,0.0,0.90117,0.0001,7.11947]
[1777275645909,41.92,77654.4,0.0,0.90061,0.0001,7.14817]
[1777275646916,41.92,77648.75,0.0,0.90004,0.0001,7.17772]
[1777275649385,41.91,77645.93,0.0,0.89977,0.0001,7.19176]
[1777275654972,41.91,77648.01,0.0,0.9,0.0001,7.1794]
[1777275660021,41.9,77649.45,0.0,0.90018,0.0001,7.17045]
[1777275665044,41.9,77650.99,0.0,0.90036,0.0001,7.16103]
[1777275669528,41.89,77662.69,0.0,0.90157,0.0001,7.09822]
[1777275671085,41.89,77663.18,0.0,0.90163,0.0001,7.09548]
[1777275674107,41.89,77671.45,0.0,0.90247,0.0001,7.05164]
[1777275676120,41.89,77675.26,0.0,0.90285,0.0001,7.03151]
[1777275681155,41.89,77670.66,0.0,0.9024,0.0001,7.05511]
[1777275686190,41.89,77673.32,0.0,0.90268,0.0001,7.04067]
[1777275690221,41.89,77678.97,0.0,0.90325,0.0001,7.01075]
[1777275695257,41.89,77678.43,0.0,0.90328,0.0001,7.00696]
[1777275700292,41.88,77677.1,0.0,0.90315,0.0001,7.01369]
[1777275702308,41.88,77671.59,0.0,0.9026,0.0001,7.04241]
[1777275705328,41.88,77666.04,0.0,0.90204,0.0001,7.07121]
[1777275710365,41.88,77663.84,0.0,0.90184,0.0001,7.08196]
[1777275715399,41.88,77665.03,0.0,0.90197,0.0001,7.0751]
[1777275720434,41.88,77668.24,0.0,0.9023,0.0001,7.05769]
[1777275723457,41.87,77662.21,0.0,0.9017,0.0001,7.08903]
[1777275729498,41.87,77660.59,0.0,0.90155,0.0001,7.09669]
[1777275734533,41.87,77659.91,0.0,0.9015,0.0001,7.09959]
[1777275737555,41.87,77654.39,0.0,0.90094,0.0001,7.1282]
[1777275742590,41.86,77655.63,0.0,0.90109,0.0001,7.12088]
[1777275749643,41.86,77655.83,0.0,0.90113,0.0001,7.1188]
[1777275754682,41.86,77655.34,0.0,0.90116,0.0001,7.11426]
[1777275759716,41.86,77651.72,0.0,0.90081,0.0001,7.13262]
[1777275764750,41.85,77649.93,0.0,0.90064,0.0001,7.14122]
[1777275770230,41.85,77651.8,0.0,0.90085,0.0001,7.13047]
[1777275775829,41.85,77651.38,0.0,0.90083,0.0001,7.13167]
[1777275780862,41.84,77652.0,0.0,0.9009,0.0001,7.12758]
[1777275785898,41.84,77652.45,0.0,0.90097,0.0001,7.12439]
[1777275790933,41.84,77652.43,0.0,0.90098,0.0001,7.12371]
[1777275795967,41.83,77654.05,0.0,0.90116,0.0001,7.11438]
[1777275800440,41.83,77661.15,0.0,0.90189,0.0001,7.07643]
[1777275802010,41.83,77663.82,0.0,0.90217,0.0001,7.06216]
[1777275807044,41.83,77660.15,0.0,0.9018,0.0001,7.08104]
[1777275812080,41.83,77659.5,0.0,0.90182,0.0001,7.0775]
[1777275817114,41.83,77659.06,0.0,0.90179,0.0001,7.07933]
[1777275822150,41.82,77657.2,0.0,0.90161,0.0001,7.08864]
[1777275827184,41.82,77654.24,0.0,0.90132,0.0001,7.10362]
[1777275832219,41.82,77654.09,0.0,0.90131,0.0001,7.1038]
[1777275837255,41.82,77655.4,0.0,0.90146,0.0001,7.09633]
[1777275842292,41.82,77667.19,0.0,0.90266,0.0001,7.03384]
[1777275843741,41.82,77669.75,0.0,0.90292,0.0001,7.0204]
[1777275849340,41.82,77669.83,0.0,0.90293,0.0001,7.01994]
[1777275854374,41.82,77670.1,0.0,0.90294,0.0001,7.01933]
[1777275859409,41.82,77670.06,0.0,0.90291,0.0001,7.02088]
[1777275864480,41.83,77674.54,0.0,0.90333,0.0001,6.99875]
[1777275869516,41.83,77674.88,0.0,0.90334,0.0001,6.9984]
[1777275871529,41.84,77680.22,0.0,0.90394,0.0001,6.96463]
[1777275873542,41.84,77683.05,0.0,0.9042,0.0001,6.95078]
[1777275879584,41.84,77683.08,0.0,0.90419,0.0001,6.95134]
[1777275884623,41.85,77678.13,0.0,0.90367,0.0001,6.9786]
[1777275888647,41.85,77674.27,0.0,0.90327,0.0001,6.99966]
[1777275893682,41.85,77673.91,0.0,0.90322,0.0001,7.00251]
[1777275898718,41.86,77674.0,0.0,0.90321,0.0001,7.00295]
[1777275903752,41.86,77670.75,0.0,0.90287,0.0001,7.02082]
[1777275908789,41.86,77686.2,0.0,0.9044,0.0001,6.94081]
[1777275909796,41.86,77689.53,0.0,0.90473,0.0001,6.92342]
[1777275914829,41.86,77687.63,0.0,0.90454,0.0001,6.93316]
[1777275915839,41.86,77679.67,0.0,0.90374,0.0001,6.97493]
[1777275916845,41.86,77674.57,0.0,0.90323,0.0001,7.00176]
[1777275918857,41.86,77671.72,0.0,0.90294,0.0001,7.01693]
[1777275922886,41.87,77664.51,0.0,0.90221,0.0001,7.05512]
[1777275924339,41.87,77664.84,0.0,0.90224,0.0001,7.05343]
[1777275927930,41.87,77657.03,0.0,0.90145,0.0001,7.0946]
[1777275928938,41.87,77653.68,0.0,0.90111,0.0001,7.1122]
[1777275934409,41.86,77652.99,0.0,0.90112,0.0001,7.10907]
[1777275940019,41.86,77653.25,0.0,0.90115,0.0001,7.10734]
[1777275945050,41.86,77653.61,0.0,0.90119,0.0001,7.10521]
[1777275950086,41.86,77654.56,0.0,0.90129,0.0001,7.09999]
[1777275956128,41.86,77654.62,0.0,0.9013,0.0001,7.09945]
[1777275961162,41.86,77646.6,0.0,0.90049,0.0001,7.14149]
[1777275966197,41.86,77641.33,0.0,0.89996,0.0001,7.16882]
[1777275971233,41.86,77643.27,0.0,0.90017,0.0001,7.15798]
[1777275974696,41.86,77656.08,0.0,0.90148,0.0001,7.09017]
[1777275980297,41.85,77655.54,0.0,0.90144,0.0001,7.09228]
[1777275985348,41.85,77655.97,0.0,0.9015,0.0001,7.08938]
[1777275990368,41.85,77657.74,0.0,0.90169,0.0001,7.07921]
[1777275995405,41.84,77660.36,0.0,0.90206,0.0001,7.05796]
[1777276000437,41.84,77658.96,0.0,0.90193,0.0001,7.0646]
[1777276005472,41.84,77661.58,0.0,0.90221,0.0001,7.05009]
[1777276011515,41.84,77663.68,0.0,0.90241,0.0001,7.03974]
[1777276016549,41.84,77665.33,0.0,0.90258,0.0001,7.0306]
[1777276021584,41.84,77666.94,0.0,0.90276,0.0001,7.02153]
[1777276026619,41.83,77670.9,0.0,0.90316,0.0001,7.00029]
[1777276032661,41.83,77671.15,0.0,0.9032,0.0001,6.99859]
[1777276037696,41.83,77670.41,0.0,0.90313,0.0001,7.00212]
[1777276044747,41.83,77670.06,0.0,0.9031,0.0001,7.00357]
[1777276049783,41.83,77671.2,0.0,0.90322,0.0001,6.99737]
[1777276054820,41.83,77679.34,0.0,0.90411,0.0001,6.94853]
[1777276055828,41.83,77672.42,0.0,0.90341,0.0001,6.98471]
[1777276056835,41.83,77673.67,0.0,0.90354,0.0001,6.97813]
[1777276061869,41.83,77674.41,0.0,0.90362,0.0001,6.97406]
[1777276066904,41.83,77675.1,0.0,0.90369,0.0001,6.97021]
[1777276071939,41.83,77675.39,0.0,0.90372,0.0001,6.96845]
[1777276076974,41.83,77674.54,0.0,0.90364,0.0001,6.97264]
[1777276082012,41.83,77675.17,0.0,0.90371,0.0001,6.96906]
[1777276085031,41.83,77668.39,0.0,0.90304,0.0001,7.00438]
[1777276086037,41.82,77656.7,0.0,0.90186,0.0001,7.06562]
[1777276087044,41.82,77657.09,0.0,0.9019,0.0001,7.06338]
[1777276092081,41.82,77656.74,0.0,0.90189,0.0001,7.06414]
[1777276097116,41.82,77656.32,0.0,0.90186,0.0001,7.06549]
[1777276102151,41.81,77656.98,0.0,0.90194,0.0001,7.0612]
[1777276107185,41.81,77655.9,0.0,0.90185,0.0001,7.06608]
[1777276113227,41.81,77655.86,0.0,0.90194,0.0001,7.0589]
[1777276118262,41.81,77656.32,0.0,0.902,0.0001,7.05574]
[1777276124304,41.8,77655.95,0.0,0.90198,0.0001,7.05681]
[1777276129339,41.8,77657.24,0.0,0.90212,0.0001,7.0493]
[1777276135831,41.8,77657.17,0.0,0.90213,0.0001,7.04886]
[1777276142430,41.79,77656.37,0.0,0.90207,0.0001,7.05212]
[1777276145901,41.79,77650.48,0.0,0.90148,0.0001,7.08271]
[1777276147465,41.79,77648.04,0.0,0.90124,0.0001,7.09518]
[1777276152499,41.79,77648.51,0.0,0.9013,0.0001,7.09171]
[1777276157536,41.78,77645.2,0.0,0.90098,0.0001,7.10816]
[1777276163578,41.78,77647.57,0.0,0.90125,0.0001,7.09435]
[1777276168613,41.77,77646.24,0.0,0.90114,0.0001,7.10018]
[1777276173647,41.77,77646.36,0.0,0.90125,0.0001,7.0919]
[1777276178684,41.77,77647.23,0.0,0.90136,0.0001,7.08611]
[1777276183719,41.76,77648.01,0.0,0.90146,0.0001,7.08082]
[1777276188755,41.76,77648.35,0.0,0.90152,0.0001,7.07786]
[1777276193790,41.75,77648.55,0.0,0.90156,0.0001,7.07562]
[1777276195814,41.75,77668.29,0.0,0.90356,0.0001,6.97148]
[1777276196822,41.75,77694.21,0.0,0.90614,0.0001,6.83644]
[1777276197825,41.75,77694.21,0.0,0.90613,0.0001,6.83675]
[1777276198832,41.75,77694.69,0.0,0.90617,0.0001,6.83467]
[1777276202859,41.76,77688.49,0.0,0.90553,0.0001,6.86846]
[1777276207895,41.77,77682.94,0.0,0.90495,0.0001,6.89914]
[1777276209908,41.77,77678.05,0.0,0.90445,0.0001,6.92526]
[1777276214944,41.77,77673.53,0.0,0.90397,0.0001,6.95018]
[1777276219979,41.78,77670.94,0.0,0.90369,0.0001,6.96491]
[1777276225013,41.78,77670.03,0.0,0.90358,0.0001,6.97082]
[1777276230048,41.79,77667.03,0.0,0.90326,0.0001,6.98765]
[1777276236090,41.79,77665.86,0.0,0.90319,0.0001,6.98864]
[1777276241127,41.79,77664.73,0.0,0.90306,0.0001,6.99564]
[1777276246161,41.8,77667.6,0.0,0.90332,0.0001,6.98176]
[1777276252204,41.8,77667.81,0.0,0.90332,0.0001,6.98214]
[1777276257240,41.81,77673.36,0.0,0.90385,0.0001,6.95464]
[1777276262282,41.81,77674.57,0.0,0.90395,0.0001,6.9494]
[1777276267308,41.81,77671.97,0.0,0.90369,0.0001,6.96274]
[1777276275365,41.82,77674.46,0.0,0.9039,0.0001,6.95163]
[1777276280403,41.82,77683.43,0.0,0.90478,0.0001,6.90552]
[1777276285436,41.82,77687.45,0.0,0.90518,0.0001,6.88478]
[1777276290471,41.82,77689.65,0.0,0.90539,0.0001,6.87361]
[1777276292486,41.82,77695.1,0.0,0.906,0.0001,6.8391]
[1777276297519,41.83,77696.21,0.0,0.9061,0.0001,6.83388]
[1777276299534,41.83,77702.56,0.0,0.90672,0.0001,6.80121]
[1777276300541,41.83,77711.21,0.0,0.90755,0.0001,6.75668]
[1777276306031,41.83,77715.02,0.0,0.9079,0.0001,6.73807]
[1777276310610,41.83,77722.65,0.0,0.90862,0.0001,6.69981]
[1777276316100,41.84,77717.1,0.0,0.90807,0.0001,6.72944]
[1777276321688,41.84,77716.9,0.0,0.90803,0.0001,6.73152]
[1777276323702,41.84,77706.64,0.0,0.90703,0.0001,6.78473]
[1777276325716,41.84,77701.34,0.0,0.90651,0.0001,6.81226]
[1777276330751,41.84,77701.46,0.0,0.90652,0.0001,6.81192]
[1777276336240,41.85,77699.97,0.0,0.90636,0.0001,6.8199]
[1777276341830,41.85,77707.17,0.0,0.90706,0.0001,6.78305]
[1777276345856,41.85,77702.12,0.0,0.90656,0.0001,6.8095]
[1777276350891,41.85,77700.47,0.0,0.90639,0.0001,6.8184]
[1777276355926,41.85,77699.68,0.0,0.90638,0.0001,6.81654]
[1777276360962,41.85,77697.55,0.0,0.90617,0.0001,6.82804]
[1777276365996,41.85,77701.43,0.0,0.90654,0.0001,6.8084]
[1777276370026,41.86,77708.2,0.0,0.90719,0.0001,6.77385]
[1777276372038,41.86,77715.22,0.0,0.90786,0.0001,6.73797]
[1777276377075,41.86,77717.91,0.0,0.90811,0.0001,6.72506]
[1777276382109,41.86,77718.0,0.0,0.9081,0.0001,6.72551]
[1777276387144,41.87,77715.37,0.0,0.90783,0.0001,6.73995]
[1777276392180,41.87,77718.79,0.0,0.90814,0.0001,6.72315]
[1777276397215,41.87,77716.49,0.0,0.9079,0.0001,6.73596]
[1777276402249,41.88,77721.42,0.0,0.90836,0.0001,6.71154]
[1777276407285,41.88,77715.49,0.0,0.90777,0.0001,6.74301]
[1777276412320,41.88,77716.96,0.0,0.90798,0.0001,6.7297]
[1777276417355,41.88,77717.19,0.0,0.90799,0.0001,6.72918]
[1777276422390,41.89,77721.13,0.0,0.90835,0.0001,6.70959]
[1777276427425,41.89,77720.45,0.0,0.90827,0.0001,6.71406]
[1777276432461,41.89,77719.43,0.0,0.90816,0.0001,6.71998]
[1777276437980,41.9,77720.11,0.0,0.90821,0.0001,6.71715]
[1777276443537,41.9,77719.98,0.0,0.90819,0.0001,6.71863]
[1777276448572,41.9,77718.16,0.0,0.908,0.0001,6.72856]
[1777276453607,41.9,77718.84,0.0,0.90805,0.0001,6.72563]
[1777276458642,41.9,77719.96,0.0,0.90815,0.0001,6.72046]
[1777276463677,41.91,77719.45,0.0,0.90809,0.0001,6.72365]
[1777276468713,41.91,77722.54,0.0,0.90838,0.0001,6.70828]
[1777276474756,41.91,77722.59,0.0,0.90845,0.0001,6.70216]
[1777276479790,41.91,77722.65,0.0,0.90845,0.0001,6.70213]
[1777276484826,41.91,77725.71,0.0,0.90874,0.0001,6.68668]
[1777276489861,41.91,77726.38,0.0,0.9088,0.0001,6.68353]
[1777276495383,41.91,77707.01,0.0,0.90692,0.0001,6.78351]
[1777276495911,41.91,77707.01,0.0,0.90692,0.0001,6.78342]
[1777276496918,41.91,77675.61,0.0,0.90382,0.0001,6.94634]
[1777276500949,41.91,77680.03,0.0,0.90427,0.0001,6.92328]
[1777276501956,41.91,77674.48,0.0,0.90371,0.0001,6.95218]
[1777276502962,41.91,77667.17,0.0,0.90298,0.0001,6.99027]
[1777276503968,41.91,77672.32,0.0,0.9035,0.0001,6.96332]
[1777276509003,41.91,77670.7,0.0,0.90334,0.0001,6.9717]
[1777276514041,41.91,77671.59,0.0,0.90343,0.0001,6.96688]
[1777276516056,41.91,77676.35,0.0,0.90391,0.0001,6.94205]
[1777276517062,41.91,77680.84,0.0,0.90435,0.0001,6.91873]
[1777276522097,41.91,77681.85,0.0,0.90444,0.0001,6.91395]
[1777276525119,41.91,77687.12,0.0,0.90496,0.0001,6.88666]
[1777276530154,41.91,77679.25,0.0,0.90419,0.0001,6.92725]
[1777276534181,41.92,77684.35,0.0,0.90476,0.0001,6.89484]
[1777276539216,41.92,77686.46,0.0,0.90496,0.0001,6.88464]
[1777276544252,41.92,77685.53,0.0,0.90485,0.0001,6.89021]
[1777276548280,41.92,77692.42,0.0,0.90552,0.0001,6.85504]
[1777276551307,41.92,77700.9,0.0,0.90636,0.0001,6.81081]
[1777276553321,41.92,77707.27,0.0,0.90698,0.0001,6.77781]
[1777276558355,41.92,77710.46,0.0,0.9073,0.0001,6.76124]
[1777276562383,41.92,77716.26,0.0,0.90786,0.0001,6.73134]
[1777276567418,41.92,77717.52,0.0,0.90798,0.0001,6.72489]
[1777276572453,41.92,77719.5,0.0,0.90817,0.0001,6.71471]
[1777276577489,41.92,77719.47,0.0,0.90817,0.0001,6.71484]
[1777276582527,41.92,77719.19,0.0,0.90814,0.0001,6.71619]
[1777276588569,41.92,77719.93,0.0,0.90822,0.0001,6.71225]
[1777276593609,41.92,77721.09,0.0,0.9084,0.0001,6.69989]
[1777276598647,41.92,77723.51,0.0,0.90864,0.0001,6.6875]
[1777276606167,41.92,77724.29,0.0,0.90871,0.0001,6.68358]
[1777276611201,41.92,77724.72,0.0,0.90875,0.0001,6.68143]
[1777276616768,41.92,77727.5,0.0,0.90902,0.0001,6.66729]
[1777276621803,41.92,77724.13,0.0,0.90869,0.0001,6.68481]
[1777276626838,41.92,77719.26,0.0,0.90822,0.0001,6.71]
[1777276632880,41.92,77716.45,0.0,0.90794,0.0001,6.72466]
[1777276637915,41.92,77711.25,0.0,0.90743,0.0001,6.75155]
[1777276642950,41.92,77708.82,0.0,0.9072,0.0001,6.76418]
[1777276647987,41.92,77706.68,0.0,0.90699,0.0001,6.77529]
[1777276653022,41.92,77705.44,0.0,0.90694,0.0001,6.7754]
[1777276655042,41.92,77697.2,0.0,0.90613,0.0001,6.81796]
[1777276660073,41.92,77696.46,0.0,0.90607,0.0001,6.82138]
[1777276665108,41.92,77700.28,0.0,0.90645,0.0001,6.80122]
[1777276670142,41.92,77703.75,0.0,0.9068,0.0001,6.78291]
[1777276675654,41.92,77707.16,0.0,0.90714,0.0001,6.76492]
[1777276681220,41.92,77708.29,0.0,0.90725,0.0001,6.75878]
[1777276685724,41.92,77699.76,0.0,0.90643,0.0001,6.80234]
[1777276691290,41.91,77700.31,0.0,0.90649,0.0001,6.79884]
[1777276696325,41.91,77699.89,0.0,0.90646,0.0001,6.80036]
[1777276701362,41.91,77701.1,0.0,0.90659,0.0001,6.79349]
[1777276706395,41.91,77694.26,0.0,0.90594,0.0001,6.82826]
[1777276707401,41.91,77688.62,0.0,0.90538,0.0001,6.8573]
[1777276712437,41.9,77684.74,0.0,0.90509,0.0001,6.86997]
[1777276717472,41.9,77683.31,0.0,0.90497,0.0001,6.87637]
[1777276722507,41.9,77676.96,0.0,0.90436,0.0001,6.9086]
[1777276726534,41.89,77669.66,0.0,0.90364,0.0001,6.94612]
[1777276731571,41.89,77669.91,0.0,0.90368,0.0001,6.94402]
[1777276736605,41.89,77672.2,0.0,0.90392,0.0001,6.93137]
[1777276741640,41.89,77671.46,0.0,0.90386,0.0001,6.93462]
[1777276743655,41.89,77662.93,0.0,0.90301,0.0001,6.97893]
[1777276745668,41.88,77658.49,0.0,0.90256,0.0001,7.0018]
[1777276750704,41.88,77655.57,0.0,0.90229,0.0001,7.01607]
[1777276754732,41.88,77650.13,0.0,0.90175,0.0001,7.04378]
[1777276755739,41.88,77647.45,0.0,0.90149,0.0001,7.05736]
[1777276760775,41.87,77645.17,0.0,0.90128,0.0001,7.06803]
[1777276765809,41.87,77646.2,0.0,0.90141,0.0001,7.06137]
[1777276768830,41.86,77646.82,0.0,0.90149,0.0001,7.05731]
[1777276769837,41.86,77647.7,0.0,0.90159,0.0001,7.05231]
[1777276770847,41.86,77647.6,0.0,0.90158,0.0001,7.0524]
[1777276771852,41.86,77648.19,0.0,0.90173,0.0001,7.04233]
[1777276773867,41.85,77647.33,0.0,0.90166,0.0001,7.04578]
[1777276777893,41.77,77647.84,0.0,0.90217,0.0001,7.01891]
[1777276778901,41.74,77648.41,0.0,0.90237,0.0001,7.00892]
[1777276780914,41.69,77648.94,0.0,0.9027,0.0001,6.99152]
[1777276782928,41.64,77649.42,0.0,0.90303,0.0001,6.97425]
[1777276785419,41.58,77649.95,0.0,0.90337,0.0001,6.95604]
[1777276786956,41.52,77649.8,0.0,0.90366,0.0001,6.94084]
[1777276788970,41.47,77645.72,0.0,0.90351,0.0001,6.94829]
[1777276789977,41.45,77642.19,0.0,0.90327,0.0001,6.96058]
[1777276791992,41.4,77639.5,0.0,0.90325,0.0001,6.96139]
[1777276792998,41.38,77638.05,0.0,0.90324,0.0001,6.96185]
[1777276796020,41.3,77635.64,0.0,0.90337,0.0001,6.95474]
[1777276798036,41.27,77634.41,0.0,0.90345,0.0001,6.95025]
[1777276800592,41.26,77630.65,0.0,0.90311,0.0001,6.96796]
[1777276802571,41.26,77618.97,0.0,0.90191,0.0001,7.03018]
[1777276800127,41.26,77618.97,0.0,0.90191,0.0001,7.03018]
[1777276811664,41.26,77618.97,0.0,0.90191,0.0001,7.03018]
[1777276815655,41.26,77630.73,0.0,0.90312,0.0001,6.9676]
[1777276817203,41.26,77638.35,0.0,0.9039,0.0001,6.92718]
[1777276822224,41.26,77640.96,0.0,0.90416,0.0001,6.91335]
[1777276827259,41.26,77642.05,0.0,0.90427,0.0001,6.90758]
[1777276831287,41.26,77648.3,0.0,0.90498,0.0001,6.86812]
[1777276832294,41.26,77656.39,0.0,0.90579,0.0001,6.82546]
[1777276837328,41.26,77661.15,0.0,0.90627,0.0001,6.8004]
[1777276841358,41.26,77665.48,0.0,0.90668,0.0001,6.77881]
[1777276846390,41.28,77663.18,0.0,0.90634,0.0001,6.79667]
[1777276848407,41.29,77657.66,0.0,0.90575,0.0001,6.82794]
[1777276849413,41.29,77652.08,0.0,0.90517,0.0001,6.85841]
[1777276851426,41.3,77661.0,0.0,0.90602,0.0001,6.81352]
[1777276854450,41.31,77655.79,0.0,0.90544,0.0001,6.84415]
[1777276859485,41.32,77653.6,0.0,0.90517,0.0001,6.85859]
[1777276862507,41.33,77660.64,0.0,0.90585,0.0001,6.82274]
[1777276863513,41.33,77674.73,0.0,0.90724,0.0001,6.7492]
[1777276864520,41.33,77674.79,0.0,0.90724,0.0001,6.74936]
[1777276869557,41.34,77672.29,0.0,0.90695,0.0001,6.76476]
[1777276870563,41.34,77666.11,0.0,0.90633,0.0001,6.79761]
[1777276872577,41.34,77664.35,0.0,0.90614,0.0001,6.80766]
[1777276877615,41.35,77664.52,0.0,0.90612,0.0001,6.80877]
[1777276882647,41.36,77662.87,0.0,0.90591,0.0001,6.81949]
[1777276887682,41.37,77664.42,0.0,0.90603,0.0001,6.81338]
[1777276892717,41.37,77666.99,0.0,0.90632,0.0001,6.79557]
[1777276893725,41.37,77657.78,0.0,0.9054,0.0001,6.84435]
[1777276894732,41.38,77654.67,0.0,0.90508,0.0001,6.86107]
[1777276898760,41.38,77652.4,0.0,0.90482,0.0001,6.87459]
[1777276903796,41.39,77644.68,0.0,0.90401,0.0001,6.9169]
[1777276905809,41.39,77634.82,0.0,0.903,0.0001,6.96959]
[1777276908831,41.39,77627.23,0.0,0.90221,0.0001,7.01039]
[1777276909837,41.39,77617.5,0.0,0.90119,0.0001,7.0628]
[1777276910844,41.39,77598.55,0.0,0.89921,0.00011,7.16426]
[1777276911851,41.4,77607.28,0.0,0.90012,0.0001,7.11795]
[1777276912858,41.4,77623.22,0.0,0.90176,0.0001,7.03352]
[1777276917894,41.41,77625.95,0.0,0.90199,0.0001,7.0219]
[1777276922929,41.42,77632.24,0.0,0.90255,0.0001,6.99273]
[1777276927967,41.49,77634.99,0.0,0.90249,0.0001,6.99642]
[1777276929978,41.51,77651.65,0.0,0.90407,0.0001,6.91418]
[1777276934005,41.51,77657.76,0.0,0.90466,0.0001,6.88342]
[1777276937026,41.51,77664.86,0.0,0.90537,0.0001,6.8465]
[1777276942538,41.52,77668.35,0.0,0.9057,0.0001,6.82921]
[1777276948103,41.52,77673.01,0.0,0.90616,0.0001,6.80506]
[1777276953139,41.52,77671.36,0.0,0.90606,0.0001,6.80762]
[1777276958174,41.52,77671.09,0.0,0.90603,0.0001,6.80941]
[1777276962678,41.52,77654.59,0.0,0.90437,0.0001,6.89613]
[1777276963209,41.52,77654.59,0.0,0.90437,0.0001,6.89608]
[1777276968245,41.52,77655.76,0.0,0.9045,0.0001,6.88971]
[1777276969252,41.52,77663.26,0.0,0.90525,0.0001,6.85038]
[1777276972748,41.52,77670.06,0.0,0.90592,0.0001,6.815]
[1777276978314,41.52,77668.47,0.0,0.90575,0.0001,6.82389]
[1777276983351,41.53,77664.9,0.0,0.90539,0.0001,6.84309]
[1777276984357,41.53,77654.84,0.0,0.90438,0.0001,6.89597]
[1777276985367,41.53,77652.6,0.0,0.90415,0.0001,6.90775]
[1777276990399,41.53,77651.38,0.0,0.90403,0.0001,6.91411]
[1777276995435,41.53,77650.42,0.0,0.90393,0.0001,6.91915]
[1777277000468,41.53,77656.5,0.0,0.90454,0.0001,6.88722]
[1777277005503,41.53,77654.49,0.0,0.90434,0.0001,6.898]
[1777277007517,41.53,77660.31,0.0,0.90492,0.0001,6.86749]
[1777277008525,41.53,77664.02,0.0,0.90529,0.0001,6.84811]
[1777277013559,41.53,77664.88,0.0,0.90544,0.0001,6.83772]
[1777277018595,41.53,77665.82,0.0,0.90553,0.0001,6.83337]
[1777277023629,41.53,77666.79,0.0,0.90561,0.0001,6.82887]
[1777277028664,41.54,77668.26,0.0,0.90575,0.0001,6.8218]
[1777277032693,41.54,77673.61,0.0,0.90627,0.0001,6.79439]
[1777277035714,41.54,77678.29,0.0,0.90672,0.0001,6.77053]
[1777277040749,41.54,77677.63,0.0,0.90664,0.0001,6.77465]
[1777277045784,41.54,77678.73,0.0,0.90674,0.0001,6.7696]
[1777277049811,41.55,77673.12,0.0,0.90617,0.0001,6.7994]
[1777277054846,41.55,77670.88,0.0,0.90594,0.0001,6.81167]
[1777277059881,41.57,77675.85,0.0,0.90634,0.0001,6.79072]
[1777277065923,41.57,77676.69,0.0,0.90639,0.0001,6.78835]
[1777277069951,41.58,77684.02,0.0,0.9071,0.0001,6.75076]
[1777277074986,41.58,77680.33,0.0,0.90679,0.0001,6.7646]
[1777277080027,41.58,77686.22,0.0,0.90736,0.0001,6.73482]
[1777277085060,41.59,77692.98,0.0,0.908,0.0001,6.70046]
[1777277086066,41.59,77697.5,0.0,0.90843,0.0001,6.67766]
[1777277087074,41.59,77703.63,0.0,0.90902,0.0001,6.64632]
[1777277089088,41.59,77697.96,0.0,0.90846,0.0001,6.67631]
[1777277093116,41.6,77705.89,0.0,0.90921,0.0001,6.63663]
[1777277098151,41.6,77708.27,0.0,0.90941,0.0001,6.62571]
[1777277100165,41.6,77714.87,0.0,0.91004,0.0001,6.59229]
[1777277105200,41.61,77711.43,0.0,0.90968,0.0001,6.61154]
[1777277110234,41.61,77710.03,0.0,0.90953,0.0001,6.61952]
[1777277115270,41.61,77708.63,0.0,0.9094,0.0001,6.62656]
[1777277116276,41.61,77714.37,0.0,0.90995,0.0001,6.59699]
[1777277117283,41.61,77719.65,0.0,0.91045,0.0001,6.56988]
[1777277122318,41.63,77722.18,0.0,0.91058,0.0001,6.56312]
[1777277127353,41.71,77723.42,0.0,0.91032,0.0001,6.57778]
[1777277129367,41.71,77715.03,0.0,0.90949,0.0001,6.62205]
[1777277134404,41.72,77711.67,0.0,0.90919,0.0001,6.63575]
[1777277140448,41.73,77710.23,0.0,0.90899,0.0001,6.64658]
[1777277143968,41.74,77704.86,0.0,0.90843,0.0001,6.67597]
[1777277145480,41.74,77698.11,0.0,0.90776,0.0001,6.71185]
[1777277150515,41.75,77699.22,0.0,0.90782,0.0001,6.70851]
[1777277155551,41.76,77698.46,0.0,0.90771,0.0001,6.71452]
[1777277160586,41.77,77700.2,0.0,0.90784,0.0001,6.7075]
[1777277165621,41.77,77696.33,0.0,0.90743,0.0001,6.7295]
[1777277170656,41.78,77697.52,0.0,0.90751,0.0001,6.72523]
[1777277175692,41.79,77695.29,0.0,0.90726,0.0001,6.73858]
[1777277180725,41.79,77688.1,0.0,0.90652,0.0001,6.77755]
[1777277185760,41.8,77686.86,0.0,0.90637,0.0001,6.7855]
[1777277188783,41.8,77681.65,0.0,0.90584,0.0001,6.81338]
[1777277192810,41.81,77679.1,0.0,0.90564,0.0001,6.82117]
[1777277197846,41.81,77680.82,0.0,0.90579,0.0001,6.81332]
[1777277200866,41.81,77675.8,0.0,0.90528,0.0001,6.84005]
[1777277201874,41.81,77675.66,0.0,0.90527,0.0001,6.84093]
[1777277206908,41.82,77678.12,0.0,0.9055,0.0001,6.82885]
[1777277210936,41.82,77671.75,0.0,0.90485,0.0001,6.86256]
[1777277211944,41.82,77663.93,0.0,0.90407,0.0001,6.90343]
[1777277212952,41.82,77664.63,0.0,0.90414,0.0001,6.89979]
[1777277217986,41.82,77662.12,0.0,0.90389,0.0001,6.91286]
[1777277223021,41.82,77661.07,0.0,0.90379,0.0001,6.91821]
[1777277225038,41.82,77648.82,0.0,0.90255,0.0001,6.98227]
[1777277226041,41.82,77646.23,0.0,0.90229,0.0001,6.99581]
[1777277231076,41.82,77646.16,0.0,0.90229,0.0001,6.99587]
[1777277233091,41.81,77652.78,0.0,0.90296,0.0001,6.96103]
[1777277235105,41.81,77659.95,0.0,0.90368,0.0001,6.9235]
[1777277240142,41.82,77660.58,0.0,0.90374,0.0001,6.92047]
[1777277242155,41.82,77669.21,0.0,0.9046,0.0001,6.87553]
[1777277243161,41.82,77677.23,0.0,0.9054,0.0001,6.83387]
[1777277244172,41.82,77682.46,0.0,0.90591,0.0001,6.80709]
[1777277246182,41.82,77677.35,0.0,0.9054,0.0001,6.83403]
[1777277247189,41.82,77671.09,0.0,0.90477,0.0001,6.86676]
[1777277252227,41.82,77670.34,0.0,0.90476,0.0001,6.86492]
[1777277257261,41.83,77667.95,0.0,0.90451,0.0001,6.87812]
[1777277260284,41.83,77662.12,0.0,0.90392,0.0001,6.90893]
[1777277263304,41.83,77655.42,0.0,0.90324,0.0001,6.94425]
[1777277267332,41.83,77648.99,0.0,0.90258,0.0001,6.97808]
[1777277272365,41.83,77647.09,0.0,0.90239,0.0001,6.98802]
[1777277277401,41.83,77647.19,0.0,0.9024,0.0001,6.9874]
[1777277282436,41.83,77647.68,0.0,0.90245,0.0001,6.98467]
[1777277287471,41.83,77646.36,0.0,0.90232,0.0001,6.99141]
[1777277289485,41.83,77623.05,0.0,0.89994,0.0001,7.11391]
[1777277293514,41.82,77630.32,0.0,0.9007,0.0001,7.07468]
[1777277298548,41.82,77632.19,0.0,0.90091,0.0001,7.06395]
[1777277303583,41.82,77631.72,0.0,0.90088,0.0001,7.06563]
[1777277308618,41.81,77634.86,0.0,0.90121,0.0001,7.04845]
[1777277313653,41.81,77631.42,0.0,0.90095,0.0001,7.0596]
[1777277318689,41.81,77632.62,0.0,0.90108,0.0001,7.05281]
[1777277323723,41.81,77632.01,0.0,0.90102,0.0001,7.05564]
[1777277328758,41.81,77630.63,0.0,0.90089,0.0001,7.06255]
[1777277333795,41.81,77629.0,0.0,0.90073,0.0001,7.0708]
[1777277338829,41.8,77626.55,0.0,0.90048,0.0001,7.08331]
[1777277343863,41.8,77623.85,0.0,0.90021,0.0001,7.09717]
[1777277348898,41.8,77624.56,0.0,0.9003,0.0001,7.09295]
[1777277353935,41.8,77624.96,0.0,0.90034,0.0001,7.09042]
[1777277358968,41.8,77628.71,0.0,0.90074,0.0001,7.07026]
[1777277364013,41.8,77632.54,0.0,0.90114,0.0001,7.04984]
[1777277369043,41.8,77634.11,0.0,0.9013,0.0001,7.04133]
[1777277374079,41.8,77642.22,0.0,0.90221,0.0001,6.99195]
[1777277375086,41.8,77626.25,0.0,0.90057,0.0001,7.0761]
[1777277376092,41.8,77621.82,0.0,0.90012,0.0001,7.09938]
[1777277379116,41.79,77631.32,0.0,0.90111,0.0001,7.04874]
[1777277383145,41.79,77626.2,0.0,0.90059,0.0001,7.07529]
[1777277388179,41.79,77630.88,0.0,0.90109,0.0001,7.04976]
[1777277393214,41.79,77629.67,0.0,0.90098,0.0001,7.05529]
[1777277398249,41.78,77632.14,0.0,0.90125,0.0001,7.04132]
[1777277402280,41.78,77642.66,0.0,0.90234,0.0001,6.98519]
[1777277403288,41.78,77648.95,0.0,0.90299,0.0001,6.95204]
[1777277404295,41.78,77644.97,0.0,0.90258,0.0001,6.97286]
[1777277406307,41.78,77638.29,0.0,0.90191,0.0001,7.00773]
[1777277411342,41.78,77639.18,0.0,0.90201,0.0001,7.00225]
[1777277414364,41.77,77629.09,0.0,0.90099,0.0001,7.05491]
[1777277415372,41.77,77627.95,0.0,0.90087,0.0001,7.06069]
[1777277420408,41.77,77628.92,0.0,0.901,0.0001,7.05428]
[1777277425442,41.76,77627.47,0.0,0.90087,0.0001,7.06061]
[1777277430479,41.76,77627.67,0.0,0.90092,0.0001,7.05833]
[1777277434509,41.75,77636.09,0.0,0.90188,0.0001,7.00625]
[1777277441559,41.75,77637.92,0.0,0.90209,0.0001,6.9955]
[1777277446593,41.75,77633.71,0.0,0.90168,0.0001,7.01683]
[1777277451629,41.74,77631.39,0.0,0.90146,0.0001,7.02796]
[1777277456664,41.74,77635.88,0.0,0.90194,0.0001,7.00327]
[1777277462706,41.74,77636.12,0.0,0.90199,0.0001,7.0008]
[1777277467740,41.73,77631.56,0.0,0.90154,0.0001,7.02369]
[1777277472775,41.73,77629.36,0.0,0.90134,0.0001,7.03407]
[1777277477811,41.72,77627.41,0.0,0.90116,0.0001,7.0431]
[1777277482847,41.72,77625.59,0.0,0.901,0.0001,7.05147]
[1777277487880,41.71,77624.31,0.0,0.90089,0.0001,7.05699]
[1777277492918,41.71,77621.83,0.0,0.90074,0.0001,7.06236]
[1777277499965,41.7,77621.07,0.0,0.90069,0.0001,7.06466]
[1777277505000,41.7,77619.43,0.0,0.90054,0.0001,7.07212]
[1777277510035,41.69,77619.42,0.0,0.90057,0.0001,7.07095]
[1777277515069,41.69,77618.44,0.0,0.90049,0.0001,7.07492]
[1777277520105,41.68,77626.36,0.0,0.90133,0.0001,7.0318]
[1777277521112,41.68,77634.2,0.0,0.90214,0.0001,6.99024]
[1777277522119,41.68,77635.76,0.0,0.9023,0.0001,6.98191]
[1777277524132,41.68,77645.55,0.0,0.9033,0.0001,6.93023]
[1777277525139,41.68,77645.43,0.0,0.90329,0.0001,6.93085]
[1777277530174,41.68,77647.08,0.0,0.90346,0.0001,6.92214]
[1777277535209,41.68,77648.1,0.0,0.90356,0.0001,6.91684]
[1777277540245,41.68,77651.13,0.0,0.90386,0.0001,6.9011]
[1777277545281,41.68,77652.06,0.0,0.90395,0.0001,6.8965]
[1777277548303,41.68,77645.31,0.0,0.90327,0.0001,6.93209]
[1777277553338,41.69,77644.8,0.0,0.90329,0.0001,6.92834]
[1777277558372,41.69,77645.39,0.0,0.90335,0.0001,6.92533]
[1777277563408,41.69,77644.45,0.0,0.90325,0.0001,6.93036]
[1777277568442,41.69,77644.09,0.0,0.90321,0.0001,6.93237]
[1777277573477,41.69,77645.17,0.0,0.90332,0.0001,6.92682]
[1777277578512,41.69,77648.71,0.0,0.90368,0.0001,6.9084]
[1777277583548,41.69,77654.23,0.0,0.90423,0.0001,6.87976]
[1777277585563,41.69,77648.35,0.0,0.90363,0.0001,6.91077]
[1777277587580,41.69,77644.59,0.0,0.90325,0.0001,6.93064]
[1777277592611,41.69,77642.49,0.0,0.90303,0.0001,6.94181]
[1777277597646,41.69,77641.29,0.0,0.9029,0.0001,6.94828]
[1777277602682,41.69,77640.04,0.0,0.90277,0.0001,6.95504]
[1777277607716,41.69,77626.39,0.0,0.90137,0.0001,7.02708]
[1777277608723,41.69,77618.11,0.0,0.90052,0.0001,7.07074]
[1777277613758,41.69,77618.86,0.0,0.90069,0.0001,7.05954]
[1777277618797,41.69,77622.38,0.0,0.90107,0.0001,7.04014]
[1777277621815,41.68,77629.22,0.0,0.90178,0.0001,7.00366]
[1777277625844,41.68,77636.09,0.0,0.90249,0.0001,6.96724]
[1777277630878,41.68,77638.45,0.0,0.90273,0.0001,6.95464]
[1777277635914,41.68,77640.38,0.0,0.90293,0.0001,6.94428]
[1777277640948,41.68,77644.37,0.0,0.90334,0.0001,6.92311]
[1777277647500,41.68,77643.07,0.0,0.90321,0.0001,6.92976]
[1777277653036,41.68,77643.35,0.0,0.90325,0.0001,6.928]
[1777277658071,41.68,77642.15,0.0,0.90313,0.0001,6.93408]
[1777277663106,41.68,77646.22,0.0,0.90355,0.0001,6.91254]
[1777277668142,41.68,77643.97,0.0,0.90332,0.0001,6.92423]
[1777277673177,41.68,77643.98,0.0,0.9034,0.0001,6.91753]
[1777277678211,41.68,77644.69,0.0,0.90348,0.0001,6.91366]
[1777277683247,41.68,77638.4,0.0,0.90284,0.0001,6.94664]
[1777277684254,41.68,77635.8,0.0,0.90257,0.0001,6.96026]
[1777277689288,41.67,77637.56,0.0,0.90277,0.0001,6.94991]
[1777277694323,41.62,77636.62,0.0,0.90294,0.0001,6.94109]
[1777277699359,41.57,77639.17,0.0,0.90345,0.0001,6.91446]
[1777277701373,41.57,77643.76,0.0,0.90393,0.0001,6.8898]
[1777277706409,41.57,77644.01,0.0,0.90398,0.0001,6.88726]
[1777277710439,41.56,77651.88,0.0,0.90479,0.0001,6.84498]
[1777277713466,41.56,77653.68,0.0,0.90498,0.0001,6.835]
[1777277715480,41.56,77668.25,0.0,0.90644,0.0001,6.75848]
[1777277716484,41.56,77672.82,0.0,0.9069,0.0001,6.7346]
[1777277721520,41.57,77670.53,0.0,0.90665,0.0001,6.74767]
[1777277726556,41.57,77669.36,0.0,0.9065,0.0001,6.7555]
[1777277731590,41.58,77664.61,0.0,0.90608,0.0001,6.77522]
[1777277736625,41.58,77667.84,0.0,0.90637,0.0001,6.76014]
[1777277741682,41.59,77664.76,0.0,0.90603,0.0001,6.77775]
[1777277746721,41.6,77663.68,0.0,0.90589,0.0001,6.78525]
[1777277751752,41.61,77663.51,0.0,0.90581,0.0001,6.78932]
[1777277756787,41.61,77662.18,0.0,0.90565,0.0001,6.79787]
[1777277761823,41.62,77661.37,0.0,0.90554,0.0001,6.80372]
[1777277766858,41.62,77660.34,0.0,0.90541,0.0001,6.81072]
[1777277771894,41.63,77652.11,0.0,0.90455,0.0001,6.85534]
[1777277777936,41.64,77650.68,0.0,0.90438,0.0001,6.86434]
[1777277782971,41.63,77652.34,0.0,0.90455,0.0001,6.85515]
[1777277788484,41.63,77650.78,0.0,0.90441,0.0001,6.8627]
[1777277794049,41.63,77652.06,0.0,0.90465,0.0001,6.84779]
[1777277799085,41.62,77651.21,0.0,0.9046,0.0001,6.84998]
[1777277804119,41.61,77650.33,0.0,0.90456,0.0001,6.8522]
[1777277809154,41.6,77650.39,0.0,0.90461,0.0001,6.84945]
[1777277814189,41.59,77650.48,0.0,0.90467,0.0001,6.84652]
[1777277819228,41.58,77650.73,0.0,0.90474,0.0001,6.84273]
[1777277820236,41.58,77659.17,0.0,0.9056,0.0001,6.79806]
[1777277822250,41.58,77662.67,0.0,0.90596,0.0001,6.77892]
[1777277827285,41.57,77666.61,0.0,0.90639,0.0001,6.75634]
[1777277832320,41.56,77668.69,0.0,0.90663,0.0001,6.7437]
[1777277837354,41.56,77668.74,0.0,0.90667,0.0001,6.74172]
[1777277842389,41.55,77669.05,0.0,0.90673,0.0001,6.7384]
[1777277847424,41.55,77664.6,0.0,0.9063,0.0001,6.76113]
[1777277852459,41.55,77667.57,0.0,0.90668,0.0001,6.73889]
[1777277857494,41.55,77668.84,0.0,0.90681,0.0001,6.73209]
[1777277862530,41.55,77669.85,0.0,0.90691,0.0001,6.72665]
[1777277867564,41.54,77670.32,0.0,0.90698,0.0001,6.72281]
[1777277872600,41.54,77671.48,0.0,0.90713,0.0001,6.71511]
[1777277877635,41.53,77672.43,0.0,0.90725,0.0001,6.70856]
[1777277882673,41.52,77683.13,0.0,0.90834,0.0001,6.65141]
[1777277883680,41.52,77682.94,0.0,0.90832,0.0001,6.65218]
[1777277888714,41.52,77680.65,0.0,0.90812,0.0001,6.66294]
[1777277890729,41.52,77692.99,0.0,0.90933,0.0001,6.59855]
[1777277891736,41.52,77694.46,0.0,0.90948,0.0001,6.59084]
[1777277894758,41.51,77688.98,0.0,0.90898,0.0001,6.61708]
[1777277899797,41.5,77689.23,0.0,0.90908,0.0001,6.612]
[1777277904831,41.49,77684.46,0.0,0.90862,0.0001,6.63616]
[1777277909865,41.47,77682.18,0.0,0.90852,0.0001,6.64135]
[1777277914902,41.45,77681.1,0.0,0.9086,0.0001,6.63485]
[1777277918934,41.45,77675.43,0.0,0.90806,0.0001,6.66297]
[1777277923965,41.43,77672.49,0.0,0.90787,0.0001,6.67328]
[1777277929000,41.43,77670.23,0.0,0.90763,0.0001,6.6858]
[1777277930010,41.43,77659.12,0.0,0.90652,0.0001,6.74395]
[1777277935043,41.43,77658.45,0.0,0.90645,0.0001,6.74799]
[1777277940078,41.43,77659.72,0.0,0.90656,0.0001,6.74192]
[1777277945114,41.44,77664.34,0.0,0.90701,0.0001,6.71842]
[1777277947126,41.44,77658.85,0.0,0.90646,0.0001,6.74734]
[1777277952162,41.44,77663.46,0.0,0.90691,0.0001,6.72368]
[1777277957197,41.44,77667.76,0.0,0.90732,0.0001,6.70237]
[1777277959691,41.44,77673.85,0.0,0.90792,0.0001,6.67085]
[1777277961227,41.45,77677.46,0.0,0.90827,0.0001,6.65236]
[1777277966259,41.45,77676.3,0.0,0.90814,0.0001,6.65928]
[1777277971294,41.45,77673.05,0.0,0.90787,0.0001,6.67061]
[1777277974316,41.45,77664.6,0.0,0.90703,0.0001,6.7151]
[1777277979836,41.45,77663.7,0.0,0.90693,0.0001,6.72021]
[1777277985392,41.46,77664.46,0.0,0.907,0.0001,6.71681]
[1777277991435,41.45,77664.37,0.0,0.90702,0.0001,6.71582]
[1777277996470,41.45,77663.79,0.0,0.90698,0.0001,6.7176]
[1777278001505,41.44,77664.22,0.0,0.90705,0.0001,6.71409]
[1777278006542,41.44,77663.75,0.0,0.90703,0.0001,6.71527]
[1777278011575,41.43,77663.74,0.0,0.90705,0.0001,6.71402]
[1777278016611,41.43,77663.21,0.0,0.90702,0.0001,6.71547]
[1777278021645,41.42,77663.17,0.0,0.90704,0.0001,6.71435]
[1777278026680,41.42,77663.19,0.0,0.90707,0.0001,6.71292]
[1777278031718,41.41,77663.26,0.0,0.90718,0.0001,6.7048]
[1777278036753,41.41,77663.04,0.0,0.90718,0.0001,6.7047]
[1777278041788,41.41,77663.76,0.0,0.90727,0.0001,6.69975]
[1777278044810,41.4,77670.22,0.0,0.90792,0.0001,6.66535]
[1777278045816,41.4,77674.54,0.0,0.90835,0.0001,6.64268]
[1777278050852,41.4,77672.05,0.0,0.90812,0.0001,6.65492]
[1777278055888,41.4,77668.84,0.0,0.90782,0.0001,6.67089]
[1777278060924,41.39,77660.29,0.0,0.90699,0.0001,6.71472]
[1777278061932,41.39,77657.85,0.0,0.90675,0.0001,6.72728]
[1777278066967,41.39,77664.61,0.0,0.90744,0.0001,6.69078]
[1777278072002,41.39,77668.22,0.0,0.90782,0.0001,6.67093]
[1777278077053,41.38,77670.66,0.0,0.90808,0.0001,6.65725]
[1777278081083,41.38,77665.49,0.0,0.90758,0.0001,6.68319]
[1777278086119,41.37,77666.05,0.0,0.90766,0.0001,6.67905]
[1777278091153,41.37,77668.3,0.0,0.90798,0.0001,6.66013]
[1777278096188,41.37,77668.24,0.0,0.90796,0.0001,6.66105]
[1777278101225,41.38,77668.4,0.0,0.90796,0.0001,6.66076]
[1777278108273,41.37,77667.14,0.0,0.90786,0.0001,6.66626]
[1777278110777,41.37,77654.71,0.0,0.90663,0.0001,6.73073]
[1777278111294,41.37,77654.71,0.0,0.90664,0.0001,6.73038]
[1777278112302,41.37,77640.12,0.0,0.90518,0.0001,6.80653]
[1777278117336,41.33,77636.38,0.0,0.90501,0.0001,6.81513]
[1777278122372,41.27,77626.18,0.0,0.90428,0.0001,6.85288]
[1777278127410,41.18,77623.23,0.0,0.90447,0.0001,6.84225]
[1777278132441,41.17,77623.5,0.0,0.90455,0.0001,6.83835]
[1777278137478,41.16,77623.2,0.0,0.90456,0.0001,6.83751]
[1777278142512,41.15,77622.86,0.0,0.90458,0.0001,6.83689]
[1777278143519,41.15,77629.01,0.0,0.90521,0.0001,6.80388]
[1777278147547,41.14,77638.25,0.0,0.90618,0.0001,6.75353]
[1777278152585,41.14,77641.26,0.0,0.90659,0.0001,6.72964]
[1777278158625,41.13,77642.28,0.0,0.90672,0.0001,6.72262]
[1777278163661,41.13,77630.83,0.0,0.90559,0.0001,6.78166]
[1777278164671,41.12,77626.11,0.0,0.90512,0.0001,6.80628]
[1777278169702,41.12,77629.53,0.0,0.9055,0.0001,6.78629]
[1777278173731,41.11,77618.89,0.0,0.90444,0.0001,6.84126]
[1777278174739,41.11,77613.28,0.0,0.90387,0.0001,6.87064]
[1777278176752,41.11,77613.34,0.0,0.9039,0.0001,6.86936]
[1777278181788,41.1,77614.65,0.0,0.90408,0.0001,6.86002]
[1777278186823,41.09,77618.56,0.0,0.90452,0.0001,6.83695]
[1777278191857,41.08,77620.68,0.0,0.90478,0.0001,6.82357]
[1777278196892,41.08,77607.81,0.0,0.9035,0.0001,6.88991]
[1777278197900,41.07,77609.67,0.0,0.9037,0.0001,6.87949]
[1777278202935,41.03,77610.91,0.0,0.90404,0.0001,6.8617]
[1777278208976,41.02,77614.34,0.0,0.90444,0.0001,6.84072]
[1777278214012,41.02,77612.46,0.0,0.90437,0.0001,6.84207]
[1777278219047,41.01,77616.45,0.0,0.90482,0.0001,6.81871]
[1777278224081,41.0,77616.85,0.0,0.9049,0.0001,6.81459]
[1777278228112,40.96,77624.98,0.0,0.90593,0.0001,6.76055]
[1777278229117,40.96,77632.27,0.0,0.90668,0.0001,6.72164]
[1777278230128,40.96,77629.48,0.0,0.9064,0.0001,6.73617]
[1777278235163,40.96,77622.95,0.0,0.90576,0.0001,6.76948]
[1777278240197,40.95,77621.45,0.0,0.90564,0.0001,6.77596]
[1777278245232,40.95,77626.99,0.0,0.90623,0.0001,6.7451]
[1777278246240,40.95,77632.09,0.0,0.90675,0.0001,6.71784]
[1777278251275,40.94,77633.68,0.0,0.90693,0.0001,6.70839]
[1777278256310,40.94,77630.91,0.0,0.90667,0.0001,6.72166]
[1777278261345,40.93,77631.62,0.0,0.90677,0.0001,6.71664]
[1777278266380,40.93,77631.76,0.0,0.90681,0.0001,6.71462]
[1777278271414,40.92,77631.1,0.0,0.90684,0.0001,6.71035]
[1777278276450,40.92,77628.5,0.0,0.9066,0.0001,6.72283]
[1777278281978,40.91,77626.26,0.0,0.9064,0.0001,6.73343]
[1777278284507,40.9,77617.55,0.0,0.90558,0.0001,6.77602]
[1777278288534,40.9,77612.14,0.0,0.90505,0.0001,6.80351]
[1777278293571,40.86,77610.78,0.0,0.9051,0.0001,6.80092]
[1777278297599,40.86,77628.62,0.0,0.90694,0.0001,6.70507]
[1777278298605,40.86,77635.57,0.0,0.90764,0.0001,6.66818]
[1777278300620,40.86,77648.56,0.0,0.90894,0.0001,6.59956]
[1777278302119,40.86,77655.43,0.0,0.90962,0.0001,6.56382]
[1777278304647,40.85,77648.02,0.0,0.9089,0.0001,6.60172]
[1777278309682,40.85,77640.99,0.0,0.90824,0.0001,6.63673]
[1777278314717,40.84,77634.13,0.0,0.90759,0.0001,6.67076]
[1777278319752,40.83,77631.38,0.0,0.90736,0.0001,6.68277]
[1777278324789,40.82,77634.95,0.0,0.90777,0.0001,6.66139]
[1777278332334,40.81,77635.46,0.0,0.90796,0.0001,6.64893]
[1777278338887,40.8,77632.35,0.0,0.9077,0.0001,6.66216]
[1777278343922,40.79,77631.8,0.0,0.90769,0.0001,6.66278]
[1777278348956,40.78,77632.52,0.0,0.90781,0.0001,6.65672]
[1777278352475,40.78,77626.65,0.0,0.90725,0.0001,6.68598]
[1777278358020,40.77,77627.28,0.0,0.90736,0.0001,6.68016]
[1777278363055,40.76,77626.24,0.0,0.9073,0.0001,6.68319]
[1777278367082,40.7,77618.41,0.0,0.9068,0.0001,6.70911]
[1777278371118,40.69,77612.62,0.0,0.90625,0.0001,6.73778]
[1777278375146,40.69,77606.97,0.0,0.90572,0.0001,6.7657]
[1777278380181,40.68,77606.16,0.0,0.90569,0.0001,6.76718]
[1777278385216,40.67,77606.26,0.0,0.90575,0.0001,6.76388]
[1777278390252,40.52,77604.98,0.0,0.9064,0.0001,6.72919]
[1777278395286,40.51,77603.36,0.0,0.90639,0.0001,6.72749]
[1777278397311,40.48,77596.38,0.0,0.90583,0.0001,6.75641]
[1777278398318,40.48,77592.47,0.0,0.90543,0.0001,6.77693]
[1777278403353,40.42,77596.7,0.0,0.90618,0.0001,6.73796]
[1777278408387,40.36,77594.5,0.0,0.90624,0.0001,6.73459]
[1777278413425,40.34,77593.92,0.0,0.9063,0.0001,6.7314]
[1777278418460,40.33,77594.34,0.0,0.90638,0.0001,6.72689]
[1777278423495,40.33,77603.96,0.0,0.90741,0.0001,6.67311]
[1777278428531,40.32,77616.84,0.0,0.90878,0.0001,6.60091]
[1777278429537,40.31,77624.02,0.0,0.90951,0.0001,6.56209]
[1777278434573,40.31,77627.22,0.0,0.90988,0.0001,6.54253]
[1777278439609,40.3,77625.24,0.0,0.90973,0.0001,6.55042]
[1777278444642,40.29,77627.48,0.0,0.91001,0.0001,6.53571]
[1777278449678,40.28,77629.25,0.0,0.91024,0.0001,6.52357]
[1777278454712,40.27,77629.81,0.0,0.91042,0.0001,6.51151]
[1777278457733,40.26,77624.68,0.0,0.90993,0.0001,6.53716]
[1777278463252,40.25,77617.35,0.0,0.90925,0.0001,6.57334]
[1777278464785,40.25,77601.61,0.0,0.90766,0.0001,6.65696]
[1777278471835,40.24,77598.84,0.0,0.90743,0.0001,6.66902]
[1777278476870,40.21,77600.9,0.0,0.90782,0.0001,6.64831]
[1777278481906,40.2,77600.76,0.0,0.90785,0.0001,6.64709]
[1777278486941,40.19,77597.01,0.0,0.90749,0.0001,6.66555]
[1777278491977,40.19,77594.39,0.0,0.90726,0.0001,6.67799]
[1777278497011,40.18,77591.22,0.0,0.90696,0.0001,6.69334]
[1777278503536,40.17,77592.59,0.0,0.90714,0.0001,6.68389]
[1777278509096,40.17,77588.15,0.0,0.90673,0.0001,6.70576]
[1777278514134,40.16,77589.58,0.0,0.90698,0.0001,6.68977]
[1777278519169,40.15,77587.13,0.0,0.90676,0.0001,6.70118]
[1777278524204,40.15,77583.92,0.0,0.90647,0.0001,6.7167]
[1777278529239,40.14,77581.44,0.0,0.90625,0.0001,6.72816]
[1777278534274,40.13,77578.49,0.0,0.90598,0.0001,6.74206]
[1777278539310,40.1,77577.35,0.0,0.90603,0.0001,6.73936]
[1777278542330,40.07,77583.44,0.0,0.90682,0.0001,6.69786]
[1777278547365,40.06,77590.6,0.0,0.90762,0.0001,6.65592]
[1777278550387,40.06,77595.28,0.0,0.90813,0.0001,6.62892]
[1777278555422,40.03,77596.72,0.0,0.90843,0.0001,6.61325]
[1777278560456,40.01,77596.83,0.0,0.90856,0.0001,6.60629]
[1777278565491,40.0,77595.91,0.0,0.90849,0.0001,6.61016]
[1777278570526,40.0,77595.87,0.0,0.9085,0.0001,6.6093]
[1777278575563,39.99,77594.1,0.0,0.90842,0.0001,6.61134]
[1777278580598,39.99,77589.91,0.0,0.90801,0.0001,6.63283]
[1777278585634,39.98,77589.58,0.0,0.90801,0.0001,6.63266]
[1777278590669,39.98,77582.96,0.0,0.90737,0.0001,6.66639]
[1777278594697,39.97,77581.13,0.0,0.90724,0.0001,6.67301]
[1777278598724,39.96,77572.85,0.0,0.90642,0.0001,6.7159]
[1777278599734,39.93,77571.11,0.0,0.90639,0.0001,6.7172]
[1777278601746,39.9,77576.86,0.0,0.90714,0.0001,6.67822]
[1777278606782,39.89,77575.57,0.0,0.90705,0.0001,6.6825]
[1777278609804,39.86,77568.92,0.0,0.90654,0.0001,6.70931]
[1777278610809,39.86,77559.68,0.0,0.90557,0.00011,6.75968]
[1777278611816,39.83,77559.64,0.0,0.90571,0.00011,6.75202]
[1777278616853,39.71,77562.92,0.0,0.90676,0.0001,6.69711]
[1777278621887,39.71,77573.65,0.0,0.90787,0.0001,6.63859]
[1777278622894,39.71,77573.4,0.0,0.90785,0.0001,6.64009]
[1777278626921,39.71,77566.52,0.0,0.90713,0.0001,6.67772]
[1777278631958,39.71,77574.98,0.0,0.90808,0.0001,6.62527]
[1777278632963,39.71,77582.41,0.0,0.90884,0.0001,6.58518]
[1777278636008,39.71,77586.96,0.0,0.90931,0.0001,6.56076]
[1777278636996,39.71,77595.5,0.0,0.91018,0.0001,6.51452]
[1777278640020,39.71,77605.03,0.0,0.91115,0.0001,6.46299]
[1777278644541,39.71,77598.57,0.0,0.9105,0.0001,6.49768]
[1777278650089,39.71,77601.46,0.0,0.91079,0.0001,6.48192]
[1777278655126,39.71,77599.7,0.0,0.91062,0.0001,6.49115]
[1777278660161,39.71,77597.96,0.0,0.91044,0.0001,6.50061]
[1777278665201,39.71,77595.02,0.0,0.91012,0.0001,6.51769]
[1777278666210,39.71,77587.37,0.0,0.90933,0.0001,6.55932]
[1777278667210,39.71,77581.16,0.0,0.90869,0.0001,6.59325]
[1777278668218,39.71,77580.58,0.0,0.90862,0.0001,6.59682]
[1777278673253,39.72,77580.2,0.0,0.90857,0.0001,6.59972]
[1777278678287,39.72,77583.23,0.0,0.90886,0.0001,6.58425]
[1777278681308,39.72,77577.62,0.0,0.90828,0.0001,6.61518]
[1777278686344,39.72,77575.91,0.0,0.90809,0.0001,6.6251]
[1777278691378,39.73,77572.59,0.0,0.90781,0.0001,6.6372]
[1777278696415,39.73,77570.4,0.0,0.90758,0.0001,6.64949]
[1777278701451,39.73,77569.85,0.0,0.90751,0.0001,6.65277]
[1777278708499,39.73,77570.35,0.0,0.90756,0.0001,6.6504]
[1777278713536,39.73,77570.99,0.0,0.90762,0.0001,6.64714]
[1777278718570,39.73,77570.76,0.0,0.90759,0.0001,6.64864]
[1777278723605,39.73,77571.49,0.0,0.90767,0.0001,6.64483]
[1777278728641,39.73,77571.22,0.0,0.90763,0.0001,6.64655]
[1777278731660,39.73,77576.54,0.0,0.90818,0.0001,6.61786]
[1777278736696,39.74,77576.82,0.0,0.9082,0.0001,6.61691]
[1777278741730,39.74,77576.44,0.0,0.90815,0.0001,6.61962]
[1777278744751,39.74,77590.73,0.0,0.90961,0.0001,6.54266]
[1777278745760,39.74,77590.73,0.0,0.90961,0.0001,6.54251]
[1777278750793,39.74,77592.22,0.0,0.90977,0.0001,6.53388]
[1777278754824,39.74,77582.84,0.0,0.90889,0.0001,6.57807]
[1777278756836,39.74,77575.55,0.0,0.90813,0.0001,6.61794]
[1777278758855,39.74,77570.83,0.0,0.90764,0.0001,6.6438]
[1777278764891,39.74,77571.24,0.0,0.90767,0.0001,6.64207]
[1777278769928,39.74,77572.61,0.0,0.90781,0.0001,6.63503]
[1777278775493,39.74,77572.46,0.0,0.90777,0.0001,6.63677]
[1777278781003,39.75,77576.69,0.0,0.9082,0.0001,6.61442]
[1777278786038,39.75,77577.99,0.0,0.90832,0.0001,6.60825]
[1777278788052,39.75,77583.22,0.0,0.90884,0.0001,6.58094]
[1777278793087,39.76,77585.22,0.0,0.90899,0.0001,6.57289]
[1777278798122,39.77,77583.17,0.0,0.90875,0.0001,6.58571]
[1777278800138,39.77,77575.88,0.0,0.90799,0.0001,6.62558]
[1777278805703,39.77,77573.07,0.0,0.90769,0.0001,6.64143]
[1777278811214,39.77,77572.66,0.0,0.90771,0.0001,6.63794]
[1777278816250,39.78,77568.45,0.0,0.90726,0.0001,6.66131]
[1777278820277,39.78,77573.68,0.0,0.9078,0.0001,6.63328]
[1777278821283,39.78,77580.9,0.0,0.90855,0.0001,6.59397]
[1777278822290,39.78,77586.15,0.0,0.90909,0.0001,6.56546]
[1777278827326,39.78,77585.34,0.0,0.90901,0.0001,6.56938]
[1777278832361,39.77,77582.23,0.0,0.90872,0.0001,6.58496]
[1777278837396,39.77,77591.36,0.0,0.90967,0.0001,6.53461]
[1777278839410,39.76,77592.94,0.0,0.90985,0.0001,6.52525]
[1777278844445,39.76,77602.21,0.0,0.91083,0.0001,6.47325]
[1777278845985,39.76,77601.56,0.0,0.91077,0.0001,6.4764]
[1777278850487,39.75,77592.87,0.0,0.90992,0.0001,6.52148]
[1777278851502,39.75,77587.28,0.0,0.90935,0.0001,6.55123]
[1777278852503,39.75,77586.98,0.0,0.90933,0.0001,6.55238]
[1777278858545,39.74,77588.46,0.0,0.90954,0.0001,6.54151]
[1777278866128,39.72,77589.31,0.0,0.90969,0.0001,6.53314]
[1777278871636,39.72,77590.62,0.0,0.90995,0.0001,6.5173]
[1777278877678,39.71,77590.85,0.0,0.91002,0.0001,6.51332]
[1777278882713,39.7,77595.54,0.0,0.91054,0.0001,6.48584]
[1777278887748,39.69,77595.42,0.0,0.91057,0.0001,6.48442]
[1777278890770,39.69,77605.57,0.0,0.91161,0.0001,6.42862]
[1777278891777,39.69,77606.69,0.0,0.91173,0.0001,6.42228]
[1777278894797,39.68,77612.3,0.0,0.91231,0.0001,6.39125]
[1777278899832,39.68,77613.62,0.0,0.91247,0.0001,6.38273]
[1777278905875,39.67,77612.72,0.0,0.91241,0.0001,6.38582]
[1777278910909,39.67,77612.44,0.0,0.91241,0.0001,6.38582]
[1777278915944,39.66,77613.71,0.0,0.91257,0.0001,6.37754]
[1777278919973,39.66,77619.06,0.0,0.91312,0.0001,6.34779]
[1777278921987,39.66,77626.52,0.0,0.91387,0.0001,6.30752]
[1777278927022,39.65,77628.39,0.0,0.91407,0.0001,6.29666]
[1777278932058,39.65,77629.13,0.0,0.91423,0.0001,6.28555]
[1777278939106,39.65,77633.42,0.0,0.91467,0.0001,6.26188]
[1777278940111,39.65,77639.62,0.0,0.91528,0.0001,6.22888]
[1777278941121,39.65,77642.19,0.0,0.91553,0.0001,6.21522]
[1777278943135,39.65,77648.81,0.0,0.91617,0.0001,6.1802]
[1777278948169,39.65,77650.09,0.0,0.91629,0.0001,6.17359]
[1777278953206,39.65,77647.94,0.0,0.91608,0.0001,6.18497]
[1777278957233,39.65,77643.65,0.0,0.91567,0.0001,6.20755]
[1777278962268,39.65,77642.96,0.0,0.91561,0.0001,6.21092]
[1777278966832,39.65,77632.93,0.0,0.91463,0.0001,6.26377]
[1777278972337,39.65,77629.53,0.0,0.9143,0.0001,6.28192]
[1777278973345,39.65,77623.68,0.0,0.91372,0.0001,6.31322]
[1777278975359,39.65,77618.42,0.0,0.91319,0.0001,6.34151]
[1777278980393,39.65,77612.76,0.0,0.91262,0.0001,6.37215]
[1777278985430,39.65,77611.77,0.0,0.91252,0.0001,6.37775]
[1777278990463,39.65,77611.56,0.0,0.91249,0.0001,6.37911]
[1777278991470,39.65,77619.5,0.0,0.91336,0.0001,6.33044]
[1777278992477,39.65,77613.56,0.0,0.91276,0.0001,6.36227]
[1777278993484,39.65,77623.17,0.0,0.91372,0.0001,6.3111]
[1777278998520,39.65,77619.2,0.0,0.91331,0.0001,6.33318]
[1777279003555,39.66,77616.28,0.0,0.913,0.0001,6.34946]
[1777279008590,39.66,77612.55,0.0,0.91262,0.0001,6.37007]
[1777279015638,39.66,77613.05,0.0,0.91265,0.0001,6.36825]
[1777279020674,39.66,77610.48,0.0,0.91238,0.0001,6.38262]
[1777279027722,39.67,77607.71,0.0,0.91209,0.0001,6.3983]
[1777279032758,39.67,77603.88,0.0,0.9117,0.0001,6.41938]
[1777279037796,39.67,77607.22,0.0,0.91202,0.0001,6.40198]
[1777279039811,39.67,77610.55,0.0,0.91235,0.0001,6.38443]
[1777279041821,39.67,77617.95,0.0,0.91308,0.0001,6.34521]
[1777279046856,39.67,77618.34,0.0,0.91313,0.0001,6.34257]
[1777279051891,39.67,77620.86,0.0,0.91344,0.0001,6.32357]
[1777279055918,39.68,77627.38,0.0,0.91407,0.0001,6.28991]
[1777279060954,39.68,77629.65,0.0,0.91426,0.0001,6.27941]
[1777279065988,39.69,77629.07,0.0,0.91418,0.0001,6.28404]
[1777279071023,39.69,77625.9,0.0,0.91384,0.0001,6.3024]
[1777279076059,39.7,77626.5,0.0,0.91387,0.0001,6.30054]
[1777279081094,39.7,77628.05,0.0,0.914,0.0001,6.29364]
[1777279086129,39.71,77629.15,0.0,0.91408,0.0001,6.28924]
[1777279091165,39.71,77631.15,0.0,0.91425,0.0001,6.27999]
[1777279096199,39.72,77631.44,0.0,0.91426,0.0001,6.27986]
[1777279101234,39.72,77633.19,0.0,0.9144,0.0001,6.27206]
[1777279104256,39.72,77641.3,0.0,0.91518,0.0001,6.22966]
[1777279109291,39.72,77643.99,0.0,0.91545,0.0001,6.21551]
[1777279114325,39.73,77648.93,0.0,0.916,0.0001,6.1832]
[1777279119361,39.73,77650.94,0.0,0.91619,0.0001,6.17287]
[1777279125403,39.73,77652.09,0.0,0.91629,0.0001,6.16723]
[1777279127964,39.73,77660.45,0.0,0.91709,0.0001,6.12341]
[1777279128423,39.73,77660.45,0.0,0.91709,0.0001,6.12353]
[1777279129430,39.73,77665.61,0.0,0.91758,0.0001,6.09664]
[1777279134465,39.73,77665.55,0.0,0.91756,0.0001,6.09773]
[1777279140508,39.73,77665.41,0.0,0.91753,0.0001,6.09933]
[1777279142522,39.74,77654.06,0.0,0.91643,0.0001,6.15951]
[1777279148104,39.74,77651.71,0.0,0.9162,0.0001,6.17198]
[1777279153598,39.74,77653.44,0.0,0.91637,0.0001,6.16292]
[1777279158634,39.74,77654.03,0.0,0.91643,0.0001,6.15983]
[1777279159640,39.74,77646.08,0.0,0.91566,0.0001,6.20167]
[1777279160647,39.74,77638.37,0.0,0.91491,0.0001,6.24232]
[1777279164675,39.73,77633.28,0.0,0.91442,0.0001,6.26874]
[1777279169719,39.73,77630.88,0.0,0.9142,0.0001,6.28083]
[1777279174754,39.73,77629.38,0.0,0.91414,0.0001,6.28182]
[1777279179789,39.73,77628.26,0.0,0.91404,0.0001,6.28723]
[1777279184824,39.73,77629.7,0.0,0.91419,0.0001,6.27905]
[1777279189858,39.73,77628.0,0.0,0.91403,0.0001,6.28768]
[1777279198922,39.72,77628.17,0.0,0.91406,0.0001,6.28611]
[1777279204963,39.72,77627.13,0.0,0.91396,0.0001,6.29117]
[1777279209998,39.72,77625.56,0.0,0.91382,0.0001,6.29902]
[1777279217052,39.72,77625.08,0.0,0.91378,0.0001,6.30089]
[1777279226119,39.71,77623.71,0.0,0.91366,0.0001,6.30742]
[1777279227123,39.71,77608.17,0.0,0.91211,0.0001,6.39023]
[1777279228127,39.71,77603.12,0.0,0.91161,0.0001,6.4171]
[1777279230141,39.71,77602.04,0.0,0.91151,0.0001,6.4224]
[1777279234168,39.71,77594.67,0.0,0.91086,0.0001,6.45456]
[1777279235175,39.71,77589.22,0.0,0.91031,0.0001,6.4836]
[1777279240210,39.7,77589.11,0.0,0.91034,0.0001,6.4824]
[1777279245245,39.69,77589.29,0.0,0.91039,0.0001,6.47962]
[1777279250280,39.69,77588.41,0.0,0.91033,0.0001,6.48256]
[1777279255317,39.68,77590.38,0.0,0.91057,0.0001,6.47013]
[1777279260353,39.68,77586.56,0.0,0.91021,0.0001,6.48898]
[1777279262368,39.67,77580.63,0.0,0.90962,0.0001,6.52024]
[1777279267403,39.67,77585.06,0.0,0.91011,0.0001,6.49422]
[1777279270423,39.66,77591.04,0.0,0.91074,0.0001,6.4608]
[1777279272437,39.66,77598.36,0.0,0.91149,0.0001,6.42073]
[1777279277472,39.66,77601.76,0.0,0.91186,0.0001,6.40107]
[1777279282509,39.65,77602.6,0.0,0.91197,0.0001,6.39519]
[1777279287544,39.65,77599.38,0.0,0.91167,0.0001,6.41111]
[1777279292578,39.64,77597.69,0.0,0.91161,0.0001,6.41238]
[1777279295599,39.64,77606.96,0.0,0.91255,0.0001,6.36183]
[1777279296607,39.64,77609.81,0.0,0.91284,0.0001,6.34637]
[1777279301643,39.64,77611.03,0.0,0.91295,0.0001,6.34041]
[1777279306676,39.64,77609.45,0.0,0.91278,0.0001,6.34976]
[1777279311712,39.65,77610.97,0.0,0.91291,0.0001,6.34253]
[1777279317753,39.65,77612.69,0.0,0.91307,0.0001,6.33412]
[1777279322793,39.65,77614.12,0.0,0.9132,0.0001,6.32715]
[1777279327831,39.65,77617.14,0.0,0.91349,0.0001,6.31183]
[1777279330848,39.65,77624.5,0.0,0.91421,0.0001,6.27293]
[1777279337898,39.66,77624.12,0.0,0.91414,0.0001,6.27657]
[1777279342933,39.66,77623.46,0.0,0.91406,0.0001,6.28105]
[1777279347967,39.67,77623.5,0.0,0.91405,0.0001,6.28178]
[1777279353002,39.67,77622.84,0.0,0.91404,0.0001,6.27984]
[1777279358037,39.67,77622.83,0.0,0.91402,0.0001,6.28084]
[1777279363073,39.68,77623.17,0.0,0.91404,0.0001,6.28]
[1777279368107,39.68,77622.53,0.0,0.91396,0.0001,6.28435]
[1777279373143,39.68,77622.52,0.0,0.91394,0.0001,6.28534]
[1777279375157,39.69,77610.04,0.0,0.91268,0.0001,6.35266]
[1777279376164,39.69,77609.87,0.0,0.91266,0.0001,6.35404]
[1777279381199,39.69,77610.91,0.0,0.91274,0.0001,6.3498]
[1777279386233,39.69,77613.93,0.0,0.91304,0.0001,6.33355]
[1777279391269,39.69,77608.74,0.0,0.91254,0.0001,6.36064]
[1777279396303,39.69,77606.97,0.0,0.91237,0.0001,6.36942]
[1777279401340,39.68,77596.47,0.0,0.91133,0.0001,6.42507]
[1777279402346,39.68,77593.76,0.0,0.91106,0.0001,6.43944]
[1777279407381,39.68,77592.68,0.0,0.91094,0.0001,6.44552]
[1777279412425,39.68,77592.72,0.0,0.91102,0.0001,6.43909]
[1777279417450,39.69,77593.05,0.0,0.91105,0.0001,6.43752]
[1777279422486,39.69,77593.33,0.0,0.91107,0.0001,6.43623]
[1777279424499,39.69,77601.13,0.0,0.91186,0.0001,6.39413]
[1777279426513,39.68,77602.34,0.0,0.91199,0.0001,6.38728]
[1777279431548,39.68,77606.81,0.0,0.91246,0.0001,6.36244]
[1777279436583,39.68,77608.91,0.0,0.91267,0.0001,6.35109]
[1777279442625,39.68,77613.86,0.0,0.91316,0.0001,6.32482]
[1777279448668,39.69,77615.27,0.0,0.91328,0.0001,6.31838]
[1777279453702,39.69,77616.31,0.0,0.91337,0.0001,6.31372]
[1777279458737,39.69,77617.27,0.0,0.91345,0.0001,6.30948]
[1777279463773,39.69,77617.65,0.0,0.91347,0.0001,6.30834]
[1777279468808,39.7,77618.13,0.0,0.9135,0.0001,6.30667]
[1777279474858,39.7,77618.29,0.0,0.91357,0.0001,6.30051]
[1777279480433,39.71,77619.28,0.0,0.91365,0.0001,6.29639]
[1777279485934,39.71,77619.33,0.0,0.91364,0.0001,6.29713]
[1777279490503,39.71,77611.49,0.0,0.91283,0.0001,6.34016]
[1777279491977,39.71,77607.45,0.0,0.91243,0.0001,6.36194]
[1777279497012,39.72,77607.02,0.0,0.91236,0.0001,6.36517]
[1777279502047,39.72,77607.4,0.0,0.91239,0.0001,6.36367]
[1777279507082,39.72,77610.86,0.0,0.91275,0.0001,6.34444]
[1777279512118,39.71,77611.54,0.0,0.91283,0.0001,6.34025]
[1777279517152,39.71,77615.14,0.0,0.9132,0.0001,6.32053]
[1777279519167,39.71,77619.69,0.0,0.91365,0.0001,6.29616]
[1777279522187,39.71,77625.22,0.0,0.9142,0.0001,6.26662]
[1777279524201,39.71,77629.18,0.0,0.91459,0.0001,6.2456]
[1777279526216,39.71,77636.96,0.0,0.91535,0.0001,6.20444]
[1777279527223,39.71,77643.78,0.0,0.91602,0.0001,6.1685]
[1777279528229,39.71,77646.33,0.0,0.91626,0.0001,6.1552]
[1777279530245,39.71,77651.5,0.0,0.91676,0.0001,6.12831]
[1777279532258,39.72,77655.76,0.0,0.91723,0.0001,6.10004]
[1777279537292,39.72,77658.8,0.0,0.9175,0.0001,6.08534]
[1777279539307,39.72,77665.44,0.0,0.91812,0.0001,6.05119]
[1777279544341,39.73,77670.44,0.0,0.91857,9e-05,6.02675]
[1777279546356,39.73,77660.44,0.0,0.91761,0.0001,6.07967]
[1777279547364,39.73,77656.68,0.0,0.91724,0.0001,6.09963]
[1777279552397,39.73,77657.11,0.0,0.91726,0.0001,6.09847]
[1777279557434,39.74,77662.07,0.0,0.91772,0.0001,6.07356]
[1777279560453,39.74,77667.56,0.0,0.91823,0.0001,6.04554]
[1777279565489,39.74,77681.17,0.0,0.91949,9e-05,5.97583]
[1777279566496,39.75,77684.7,0.0,0.91982,9e-05,5.95783]
[1777279571532,39.75,77686.54,0.0,0.91996,9e-05,5.94989]
[1777279573545,39.75,77694.55,0.0,0.9207,9e-05,5.90879]
[1777279576565,39.75,77686.41,0.0,0.91995,9e-05,5.95086]
[1777279581601,39.75,77689.18,0.0,0.92021,9e-05,5.9363]
[1777279586635,39.75,77693.61,0.0,0.92062,9e-05,5.91325]
[1777279591673,39.75,77694.83,0.0,0.92081,9e-05,5.90063]
[1777279596707,39.75,77695.25,0.0,0.92085,9e-05,5.89848]
[1777279601743,39.75,77696.65,0.0,0.92098,9e-05,5.89129]
[1777279603756,39.75,77703.48,0.0,0.92161,9e-05,5.85618]
[1777279605770,39.75,77704.67,0.0,0.9217,9e-05,5.85091]
[1777279610809,39.76,77706.14,0.0,0.9218,9e-05,5.84561]
[1777279615842,39.77,77708.44,0.0,0.92197,9e-05,5.83616]
[1777279618862,39.77,77713.91,0.0,0.92244,9e-05,5.80963]
[1777279623898,39.78,77686.69,0.0,0.9199,9e-05,5.95115]
[1777279624904,39.78,77673.86,0.0,0.91869,9e-05,6.01807]
[1777279625912,39.78,77674.55,0.0,0.91875,9e-05,6.0147]
[1777279631493,39.79,77682.64,0.0,0.91949,9e-05,5.97398]
[1777279633967,39.79,77686.42,0.0,0.91984,9e-05,5.9549]
[1777279639002,39.79,77681.82,0.0,0.91938,9e-05,5.98002]
[1777279644037,39.8,77683.63,0.0,0.91953,9e-05,5.97187]
[1777279645044,39.8,77693.38,0.0,0.92044,9e-05,5.9217]
[1777279646050,39.8,77699.8,0.0,0.92103,9e-05,5.88895]
[1777279647058,39.8,77700.17,0.0,0.92105,9e-05,5.88743]
[1777279648064,39.8,77705.72,0.0,0.92156,9e-05,5.8593]
[1777279651633,39.81,77700.15,0.0,0.92109,9e-05,5.88332]
[1777279657128,39.81,77699.6,0.0,0.921,9e-05,5.88818]
[1777279662163,39.82,77700.39,0.0,0.92103,9e-05,5.88651]
[1777279667198,39.83,77700.16,0.0,0.92098,9e-05,5.8896]
[1777279672236,39.83,77701.27,0.0,0.92105,9e-05,5.88577]
[1777279677268,39.84,77701.61,0.0,0.92105,9e-05,5.88587]
[1777279682304,39.85,77699.62,0.0,0.92083,9e-05,5.89788]
[1777279687339,39.85,77696.35,0.0,0.9205,9e-05,5.91628]
[1777279693381,39.86,77697.31,0.0,0.92056,9e-05,5.91314]
[1777279694389,39.86,77690.74,0.0,0.91994,9e-05,5.94732]
[1777279695396,39.86,77690.06,0.0,0.91987,9e-05,5.95108]
[1777279700430,39.86,77696.18,0.0,0.92042,9e-05,5.9207]
[1777279703451,39.87,77701.5,0.0,0.9209,9e-05,5.89422]
[1777279707478,39.87,77695.71,0.0,0.92034,9e-05,5.92534]
[1777279712513,39.88,77693.8,0.0,0.92021,9e-05,5.93031]
[1777279717548,39.88,77697.65,0.0,0.92054,9e-05,5.91204]
[1777279719562,39.89,77704.17,0.0,0.92113,9e-05,5.8792]
[1777279720569,39.89,77707.62,0.0,0.92144,9e-05,5.86189]
[1777279723591,39.89,77707.5,0.0,0.92141,9e-05,5.86378]
[1777279728625,39.9,77708.52,0.0,0.92146,9e-05,5.86073]
[1777279733661,39.9,77706.58,0.0,0.92125,9e-05,5.87248]
[1777279738696,39.91,77705.19,0.0,0.92112,9e-05,5.87983]
[1777279743731,39.91,77706.56,0.0,0.92124,9e-05,5.87305]
[1777279746752,39.91,77715.77,0.0,0.92208,9e-05,5.8261]
[1777279747760,39.91,77716.11,0.0,0.92211,9e-05,5.8245]
[1777279752800,39.91,77721.44,0.0,0.92258,9e-05,5.79806]
[1777279755823,39.91,77721.49,0.0,0.92258,9e-05,5.7984]
[1777279760856,39.92,77720.12,0.0,0.92244,9e-05,5.80641]
[1777279765891,39.92,77717.22,0.0,0.92215,9e-05,5.82229]
[1777279770926,39.92,77717.01,0.0,0.92213,9e-05,5.8237]
[1777279775961,39.92,77716.84,0.0,0.9222,9e-05,5.81764]
[1777279780995,39.92,77717.41,0.0,0.92226,9e-05,5.81411]
[1777279786031,39.91,77717.66,0.0,0.92229,9e-05,5.81223]
[1777279792620,39.91,77719.24,0.0,0.92245,9e-05,5.80335]
[1777279798121,39.91,77727.93,0.0,0.92325,9e-05,5.75859]
[1777279799127,39.91,77722.58,0.0,0.92277,9e-05,5.78574]
[1777279800136,39.91,77722.81,0.0,0.92279,9e-05,5.78447]
[1777279802690,39.91,77716.94,0.0,0.92226,9e-05,5.81408]
[1777279804164,39.91,77711.4,0.0,0.92176,9e-05,5.84225]
[1777279807184,39.91,77708.8,0.0,0.92153,9e-05,5.85501]
[1777279809199,39.9,77705.97,0.0,0.92127,9e-05,5.86908]
[1777279812761,39.9,77714.73,0.0,0.92209,9e-05,5.82341]
[1777279818261,39.9,77713.58,0.0,0.922,9e-05,5.82846]
[1777279823297,39.9,77712.2,0.0,0.92189,9e-05,5.83469]
[1777279827324,39.89,77706.91,0.0,0.92142,9e-05,5.86104]
[1777279832901,39.89,77712.87,0.0,0.92206,9e-05,5.82319]
[1777279839410,39.89,77713.82,0.0,0.92216,9e-05,5.8174]
[1777279841424,39.88,77723.45,0.0,0.92304,9e-05,5.76809]
[1777279843443,39.88,77728.28,0.0,0.92348,9e-05,5.74344]
[1777279848477,39.88,77731.65,0.0,0.92378,9e-05,5.72626]
[1777279853515,39.88,77733.82,0.0,0.92398,9e-05,5.71509]
[1777279858548,39.88,77732.64,0.0,0.92388,9e-05,5.72081]
[1777279863583,39.88,77731.86,0.0,0.92381,9e-05,5.72452]
[1777279865597,39.88,77733.28,0.0,0.92394,9e-05,5.71715]
[1777279870631,39.88,77735.9,0.0,0.92419,9e-05,5.70355]
[1777279875667,39.88,77739.79,0.0,0.92454,9e-05,5.68357]
[1777279880701,39.88,77747.19,0.0,0.9252,9e-05,5.64609]
[1777279884730,39.88,77749.04,0.0,0.92536,9e-05,5.63684]
[1777279889765,39.88,77750.39,0.0,0.92548,9e-05,5.63026]
[1777279894800,39.88,77750.09,0.0,0.92552,9e-05,5.62585]
[1777279895811,39.88,77756.33,0.0,0.92607,9e-05,5.59474]
[1777279896814,39.88,77780.33,0.0,0.92815,9e-05,5.47521]
[1777279897820,39.88,77777.66,0.0,0.92792,9e-05,5.48875]
[1777279898828,39.88,77768.54,0.0,0.92712,9e-05,5.53435]
[1777279899836,39.88,77766.81,0.0,0.92697,9e-05,5.54319]
[1777279904870,39.89,77764.22,0.0,0.92673,9e-05,5.5571]
[1777279909904,39.89,77764.45,0.0,0.92673,9e-05,5.55694]
[1777279914940,39.89,77767.31,0.0,0.92696,9e-05,5.54372]
[1777279919976,39.9,77765.68,0.0,0.9268,9e-05,5.55305]
[1777279925011,39.9,77767.93,0.0,0.92697,9e-05,5.54313]
[1777279930045,39.91,77767.29,0.0,0.92689,9e-05,5.54771]
[1777279935080,39.91,77772.93,0.0,0.92736,9e-05,5.52103]
[1777279940116,39.92,77773.7,0.0,0.9274,9e-05,5.51877]
[1777279945151,39.92,77776.42,0.0,0.9276,9e-05,5.50694]
[1777279950186,39.93,77783.65,0.0,0.9282,9e-05,5.47292]
[1777279953742,39.94,77791.71,0.0,0.92893,9e-05,5.42867]
[1777279959248,39.94,77789.26,0.0,0.92868,9e-05,5.4429]
[1777279963813,39.95,77784.79,0.0,0.92827,9e-05,5.46696]
[1777279969320,39.96,77781.42,0.0,0.92795,9e-05,5.48533]
[1777279974356,39.96,77783.78,0.0,0.92812,9e-05,5.47528]
[1777279979390,39.97,77778.79,0.0,0.92767,9e-05,5.50155]
[1777279982411,39.97,77774.97,0.0,0.92732,9e-05,5.5213]
[1777279989461,39.98,77772.13,0.0,0.92704,9e-05,5.5372]
[1777279994496,39.98,77772.8,0.0,0.92708,9e-05,5.53542]
[1777279999530,39.99,77772.68,0.0,0.92704,9e-05,5.53742]
[1777280004565,39.99,77773.47,0.0,0.92709,9e-05,5.53492]
[1777280009600,40.0,77775.08,0.0,0.9272,9e-05,5.52839]
[1777280011615,40.0,77780.17,0.0,0.9277,9e-05,5.49768]
[1777280014172,40.0,77774.75,0.0,0.92722,9e-05,5.52517]
[1777280019671,40.01,77780.55,0.0,0.92769,9e-05,5.49822]
[1777280024705,40.01,77781.25,0.0,0.92772,9e-05,5.49644]
[1777280026719,40.01,77773.0,0.0,0.927,9e-05,5.53801]
[1777280027727,40.02,77771.56,0.0,0.92687,9e-05,5.54543]
[1777280032766,40.02,77776.21,0.0,0.92725,9e-05,5.52371]
[1777280037800,40.03,77776.58,0.0,0.92726,9e-05,5.52328]
[1777280042841,40.03,77774.59,0.0,0.92706,9e-05,5.53455]
[1777280043850,40.03,77769.15,0.0,0.92658,9e-05,5.56184]
[1777280048885,40.04,77768.46,0.0,0.9265,9e-05,5.5664]
[1777280053920,40.04,77767.14,0.0,0.92637,9e-05,5.57412]
[1777280058954,40.04,77765.76,0.0,0.92623,9e-05,5.58214]
[1777280064997,40.05,77764.51,0.0,0.92609,9e-05,5.58972]
[1777280070032,40.05,77764.49,0.0,0.92607,9e-05,5.59094]
[1777280076075,40.06,77764.4,0.0,0.92611,9e-05,5.58655]
[1777280081109,40.06,77758.27,0.0,0.92556,9e-05,5.61835]
[1777280082117,40.06,77756.51,0.0,0.9254,9e-05,5.62734]
[1777280087151,40.06,77753.95,0.0,0.92516,9e-05,5.64099]
[1777280090173,40.07,77752.02,0.0,0.92498,9e-05,5.65104]
[1777280095209,40.07,77750.87,0.0,0.92487,9e-05,5.65735]
[1777280100244,40.07,77751.01,0.0,0.92487,9e-05,5.6571]
[1777280106286,40.07,77751.09,0.0,0.92487,9e-05,5.65721]
[1777280111321,40.07,77752.11,0.0,0.92495,9e-05,5.65249]
[1777280117362,40.07,77753.34,0.0,0.92505,9e-05,5.64686]
[1777280122398,40.08,77753.81,0.0,0.92509,9e-05,5.64495]
[1777280127432,40.08,77753.92,0.0,0.92509,9e-05,5.64486]
[1777280132468,40.08,77752.36,0.0,0.92502,9e-05,5.6469]
[1777280137502,40.08,77753.3,0.0,0.92509,9e-05,5.64265]
[1777280143544,40.08,77753.87,0.0,0.92513,9e-05,5.64034]
[1777280148580,40.08,77753.85,0.0,0.92512,9e-05,5.6409]
[1777280155154,40.09,77754.18,0.0,0.92514,9e-05,5.63987]
[1777280160664,40.09,77754.95,0.0,0.9252,9e-05,5.63645]
[1777280165699,40.09,77755.86,0.0,0.92527,9e-05,5.63245]
[1777280170735,40.09,77756.24,0.0,0.9253,9e-05,5.63103]
[1777280175769,40.09,77757.01,0.0,0.92536,9e-05,5.62765]
[1777280180805,40.09,77761.19,0.0,0.92571,9e-05,5.60732]
[1777280182821,40.1,77775.88,0.0,0.92699,9e-05,5.53465]
[1777280187855,40.1,77768.49,0.0,0.92633,9e-05,5.57246]
[1777280192890,40.1,77772.38,0.0,0.92672,9e-05,5.54802]
[1777280197925,40.11,77774.18,0.0,0.92686,9e-05,5.54028]
[1777280201952,40.11,77779.4,0.0,0.92729,9e-05,5.51552]
[1777280206987,40.12,77782.55,0.0,0.92753,9e-05,5.50146]
[1777280212028,40.12,77786.34,0.0,0.92783,9e-05,5.48429]
[1777280216058,40.13,77793.85,0.0,0.92846,9e-05,5.44857]
[1777280221091,40.13,77794.45,0.0,0.92848,9e-05,5.44733]
[1777280226126,40.14,77794.71,0.0,0.92847,9e-05,5.44764]
[1777280231161,40.14,77796.56,0.0,0.9286,9e-05,5.44008]
[1777280236198,40.15,77797.16,0.0,0.92863,9e-05,5.43864]
[1777280240225,40.15,77802.62,0.0,0.92907,8e-05,5.41311]
[1777280242238,40.15,77807.7,0.0,0.92949,8e-05,5.38895]
[1777280247273,40.16,77806.59,0.0,0.92937,8e-05,5.39614]
[1777280252309,40.17,77806.88,0.0,0.92943,8e-05,5.39035]
[1777280257344,40.17,77803.48,0.0,0.92912,8e-05,5.40861]
[1777280262379,40.18,77805.36,0.0,0.92925,8e-05,5.40107]
[1777280267414,40.18,77807.62,0.0,0.92941,8e-05,5.3917]
[1777280272448,40.19,77807.6,0.0,0.92938,8e-05,5.39352]
[1777280277484,40.2,77806.84,0.0,0.92929,8e-05,5.39888]
[1777280282518,40.2,77807.52,0.0,0.92932,8e-05,5.39719]
[1777280286074,40.21,77787.01,0.0,0.92755,9e-05,5.49897]
[1777280291587,40.21,77789.29,0.0,0.92773,9e-05,5.48874]
[1777280296622,40.21,77792.11,0.0,0.92795,9e-05,5.47599]
[1777280298637,40.22,77797.81,0.0,0.92843,9e-05,5.4485]
[1777280301658,40.22,77800.88,0.0,0.92867,8e-05,5.43432]
[1777280306693,40.22,77803.92,0.0,0.92891,8e-05,5.42092]
[1777280311728,40.23,77806.24,0.0,0.92915,8e-05,5.40504]
[1777280316763,40.23,77806.73,0.0,0.92916,8e-05,5.40428]
[1777280321797,40.24,77807.27,0.0,0.92918,8e-05,5.40332]
[1777280326354,40.25,77801.39,0.0,0.92865,8e-05,5.43379]
[1777280327839,40.25,77795.96,0.0,0.92818,9e-05,5.46069]
[1777280328847,40.25,77794.29,0.0,0.92803,9e-05,5.46938]
[1777280333881,40.25,77795.44,0.0,0.92811,9e-05,5.46492]
[1777280336425,40.26,77804.64,0.0,0.92888,8e-05,5.42042]
[1777280341938,40.25,77806.98,0.0,0.9291,8e-05,5.40815]
[1777280346973,40.25,77807.62,0.0,0.92916,8e-05,5.40451]
[1777280352008,40.25,77807.86,0.0,0.92919,8e-05,5.40257]
[1777280357042,40.25,77810.22,0.0,0.9294,8e-05,5.39042]
[1777280362079,40.24,77811.63,0.0,0.92953,8e-05,5.38305]
[1777280367113,40.24,77809.63,0.0,0.92937,8e-05,5.39229]
[1777280372148,40.24,77809.21,0.0,0.92941,8e-05,5.38773]
[1777280377183,40.24,77809.01,0.0,0.9294,8e-05,5.38828]
[1777280382218,40.24,77808.53,0.0,0.92937,8e-05,5.39022]
[1777280387254,40.24,77805.02,0.0,0.92908,8e-05,5.40694]
[1777280392289,40.23,77803.34,0.0,0.92894,8e-05,5.41477]
[1777280397324,40.23,77798.61,0.0,0.92856,9e-05,5.43679]
[1777280402359,40.22,77796.95,0.0,0.92846,9e-05,5.44286]
[1777280407393,40.22,77793.87,0.0,0.92823,9e-05,5.45593]
[1777280412430,40.21,77788.64,0.0,0.92782,9e-05,5.47905]
[1777280416456,40.2,77780.29,0.0,0.92714,9e-05,5.51801]
[1777280418471,40.2,77778.64,0.0,0.92702,9e-05,5.52498]
[1777280423506,40.19,77780.57,0.0,0.92724,9e-05,5.51252]
[1777280425519,40.18,77784.69,0.0,0.92761,9e-05,5.49113]
[1777280430555,40.17,77780.27,0.0,0.92728,9e-05,5.51037]
[1777280435592,40.16,77778.78,0.0,0.92726,9e-05,5.509]
[1777280440627,40.16,77777.84,0.0,0.92722,9e-05,5.51119]
[1777280445663,40.15,77774.96,0.0,0.92702,9e-05,5.52302]
[1777280450700,40.14,77776.28,0.0,0.92717,9e-05,5.51408]
[1777280455733,40.13,77775.25,0.0,0.92712,9e-05,5.51684]
[1777280460767,40.12,77772.99,0.0,0.92697,9e-05,5.52568]
[1777280463788,40.12,77779.09,0.0,0.92752,9e-05,5.49408]
[1777280467349,40.11,77784.35,0.0,0.928,9e-05,5.46638]
[1777280472851,40.1,77789.49,0.0,0.92848,9e-05,5.43894]
[1777280477888,40.1,77789.13,0.0,0.92849,9e-05,5.4386]
[1777280482922,40.09,77787.85,0.0,0.92841,9e-05,5.44276]
[1777280487956,40.08,77787.86,0.0,0.92845,9e-05,5.44061]
[1777280492994,40.07,77786.49,0.0,0.92844,9e-05,5.43911]
[1777280498027,40.07,77784.49,0.0,0.92831,9e-05,5.44643]
[1777280503062,40.06,77782.01,0.0,0.92814,9e-05,5.45653]
[1777280508096,40.05,77782.55,0.0,0.92822,9e-05,5.45175]
[1777280513131,40.04,77785.36,0.0,0.9285,9e-05,5.43578]
[1777280518166,40.04,77786.91,0.0,0.92866,9e-05,5.42616]
[1777280523201,40.02,77785.83,0.0,0.92866,9e-05,5.42607]
[1777280528237,39.96,77788.92,0.0,0.92923,9e-05,5.39333]
[1777280531258,39.93,77795.85,0.0,0.92993,8e-05,5.35267]
[1777280536294,39.93,77795.08,0.0,0.92989,8e-05,5.3551]
[1777280541328,39.92,77795.0,0.0,0.9299,8e-05,5.35416]
[1777280542337,39.92,77802.05,0.0,0.9305,8e-05,5.31943]
[1777280543343,39.92,77806.21,0.0,0.93085,8e-05,5.29894]
[1777280545357,39.92,77809.83,0.0,0.93116,8e-05,5.28098]
[1777280550392,39.92,77805.14,0.0,0.93078,8e-05,5.303]
[1777280555427,39.92,77802.58,0.0,0.93065,8e-05,5.30857]
[1777280561468,39.91,77802.61,0.0,0.93067,8e-05,5.30752]
[1777280566503,39.91,77800.87,0.0,0.93054,8e-05,5.31533]
[1777280570532,39.91,77792.86,0.0,0.92987,8e-05,5.35397]
[1777280571539,39.91,77788.71,0.0,0.92952,8e-05,5.37414]
[1777280573554,39.91,77787.49,0.0,0.92942,9e-05,5.37968]
[1777280578588,39.9,77788.08,0.0,0.92949,8e-05,5.37561]
[1777280583623,39.9,77788.8,0.0,0.92958,8e-05,5.37088]
[1777280588659,39.89,77788.65,0.0,0.92958,8e-05,5.37043]
[1777280593694,39.89,77788.44,0.0,0.92959,8e-05,5.37021]
[1777280598729,39.88,77790.55,0.0,0.92982,8e-05,5.35655]
[1777280603767,39.87,77791.1,0.0,0.92992,8e-05,5.35061]
[1777280608802,39.86,77792.34,0.0,0.93008,8e-05,5.34133]
[1777280613837,39.84,77792.39,0.0,0.93021,8e-05,5.33184]
[1777280618872,39.83,77792.58,0.0,0.93028,8e-05,5.32785]
[1777280621893,39.83,77797.75,0.0,0.93075,8e-05,5.30075]
[1777280626928,39.82,77798.19,0.0,0.93083,8e-05,5.29575]
[1777280631963,39.81,77800.55,0.0,0.93108,8e-05,5.2815]
[1777280636999,39.8,77799.6,0.0,0.93104,8e-05,5.2835]
[1777280642568,39.79,77802.3,0.0,0.93132,8e-05,5.26718]
[1777280648077,39.79,77799.17,0.0,0.93107,8e-05,5.28194]
[1777280651098,39.78,77793.61,0.0,0.93061,8e-05,5.30875]
[1777280656135,39.78,77791.86,0.0,0.93049,8e-05,5.31572]
[1777280661174,39.77,77794.22,0.0,0.93074,8e-05,5.30073]
[1777280666203,39.76,77795.42,0.0,0.93086,8e-05,5.29374]
[1777280671237,39.76,77796.45,0.0,0.93103,8e-05,5.28194]
[1777280676273,39.76,77796.65,0.0,0.93106,8e-05,5.28034]
[1777280681309,39.76,77799.86,0.0,0.93134,8e-05,5.26414]
[1777280686343,39.76,77795.89,0.0,0.93101,8e-05,5.283]
[1777280691379,39.75,77795.23,0.0,0.93097,8e-05,5.28564]
[1777280696414,39.75,77798.68,0.0,0.93127,8e-05,5.26825]
[1777280701449,39.75,77798.7,0.0,0.93128,8e-05,5.26766]
[1777280707491,39.75,77800.67,0.0,0.93145,8e-05,5.25754]
[1777280712527,39.75,77800.03,0.0,0.9314,8e-05,5.26025]
[1777280717565,39.74,77800.06,0.0,0.93141,8e-05,5.25965]
[1777280722597,39.74,77796.32,0.0,0.93111,8e-05,5.27744]
[1777280727631,39.74,77793.94,0.0,0.93092,8e-05,5.28843]
[1777280732667,39.74,77794.89,0.0,0.93108,8e-05,5.27701]
[1777280737703,39.74,77794.88,0.0,0.93109,8e-05,5.27645]
[1777280742737,39.73,77793.81,0.0,0.93101,8e-05,5.28102]
[1777280747773,39.73,77794.16,0.0,0.93105,8e-05,5.27867]
[1777280753815,39.73,77794.15,0.0,0.93106,8e-05,5.27795]
[1777280763887,39.73,77794.46,0.0,0.93111,8e-05,5.27517]
[1777280768922,39.72,77794.57,0.0,0.93113,8e-05,5.274]
[1777280774965,39.72,77794.68,0.0,0.93115,8e-05,5.27272]
[1777280781010,39.72,77795.08,0.0,0.9312,8e-05,5.27003]
[1777280786041,39.72,77794.56,0.0,0.93116,8e-05,5.27198]
[1777280791077,39.71,77794.01,0.0,0.9312,8e-05,5.268]
[1777280796112,39.71,77792.02,0.0,0.93104,8e-05,5.27718]
[1777280798126,39.71,77784.65,0.0,0.93042,8e-05,5.31305]
[1777280801147,39.74,77789.79,0.0,0.93072,8e-05,5.29614]
[1777280805708,39.79,77795.5,0.0,0.93096,8e-05,5.28243]
[1777280811216,39.79,77803.38,0.0,0.93161,8e-05,5.2442]
[1777280814237,39.77,77810.24,0.0,0.93225,8e-05,5.20664]
[1777280815778,39.77,77812.43,0.0,0.93247,8e-05,5.19412]
[1777280821288,39.76,77812.35,0.0,0.93252,8e-05,5.19072]
[1777280827329,39.75,77812.82,0.0,0.93261,8e-05,5.18558]
[1777280832364,39.74,77812.86,0.0,0.93262,8e-05,5.18503]
[1777280834379,39.73,77807.62,0.0,0.93224,8e-05,5.20721]
[1777280839412,39.71,77809.4,0.0,0.9325,8e-05,5.1921]
[1777280844447,39.7,77816.33,0.0,0.93313,8e-05,5.15471]
[1777280845995,39.7,77822.5,0.0,0.93364,8e-05,5.12489]
[1777280851497,39.7,77823.45,0.0,0.93379,8e-05,5.11406]
[1777280856532,39.69,77826.66,0.0,0.93406,8e-05,5.09837]
[1777280861567,39.7,77826.07,0.0,0.93401,8e-05,5.1013]
[1777280866603,39.7,77823.67,0.0,0.9338,8e-05,5.11368]
[1777280871638,39.7,77823.97,0.0,0.9338,8e-05,5.11377]
[1777280875666,39.71,77833.95,0.0,0.93458,8e-05,5.06738]
[1777280876672,39.71,77844.25,0.0,0.93539,8e-05,5.01936]
[1777280877679,39.72,77845.92,0.0,0.93549,8e-05,5.01325]
[1777280880701,39.72,77851.38,0.0,0.93592,8e-05,4.98791]
[1777280884730,39.72,77859.06,0.0,0.93651,8e-05,4.95242]
[1777280889766,39.73,77853.51,0.0,0.93605,8e-05,4.97981]
[1777280894801,39.73,77847.67,0.0,0.93557,8e-05,5.00849]
[1777280895807,39.74,77846.82,0.0,0.93548,8e-05,5.01404]
[1777280898828,39.75,77839.27,0.0,0.93481,8e-05,5.05405]
[1777280903864,39.77,77835.35,0.0,0.93442,8e-05,5.07694]
[1777280908900,39.77,77836.21,0.0,0.93445,8e-05,5.07551]
[1777280913933,39.78,77843.52,0.0,0.9351,8e-05,5.03499]
[1777280914941,39.78,77846.09,0.0,0.9353,8e-05,5.02289]
[1777280919976,39.78,77844.38,0.0,0.93515,8e-05,5.03174]
[1777280925011,39.78,77841.5,0.0,0.93491,8e-05,5.04614]
[1777280930045,39.78,77842.27,0.0,0.93496,8e-05,5.04317]
[1777280935081,39.79,77842.13,0.0,0.93492,8e-05,5.04583]
[1777280940116,39.81,77842.58,0.0,0.93485,8e-05,5.04985]
[1777280947164,39.84,77843.2,0.0,0.93478,8e-05,5.05431]
[1777280952199,39.84,77840.49,0.0,0.93454,8e-05,5.06854]
[1777280954213,39.86,77832.6,0.0,0.93381,8e-05,5.11143]
[1777280956764,39.88,77830.33,0.0,0.93354,8e-05,5.12783]
[1777280962271,39.89,77831.66,0.0,0.93361,8e-05,5.12362]
[1777280966834,39.91,77821.5,0.0,0.93269,8e-05,5.17761]
[1777280971333,39.95,77811.69,0.0,0.93174,8e-05,5.23128]
[1777280973348,39.95,77810.79,0.0,0.93166,8e-05,5.23608]
[1777280978384,39.95,77810.24,0.0,0.9316,8e-05,5.23987]
[1777280983418,39.96,77810.68,0.0,0.93161,8e-05,5.23887]
[1777280988456,39.96,77811.29,0.0,0.93165,8e-05,5.23706]
[1777280993488,39.97,77810.15,0.0,0.93153,8e-05,5.24376]
[1777280997045,39.97,77804.44,0.0,0.93104,8e-05,5.27235]
[1777281002551,39.97,77804.2,0.0,0.931,8e-05,5.27465]
[1777281005571,39.97,77797.82,0.0,0.93046,8e-05,5.30603]
[1777281010607,39.98,77796.84,0.0,0.93037,8e-05,5.31145]
[1777281015641,39.98,77797.12,0.0,0.93038,8e-05,5.31078]
[1777281020676,39.98,77799.4,0.0,0.93056,8e-05,5.30028]
[1777281024704,39.98,77805.55,0.0,0.93107,8e-05,5.27091]
[1777281029739,39.99,77805.45,0.0,0.93104,8e-05,5.27224]
[1777281034775,39.99,77808.37,0.0,0.93134,8e-05,5.25285]
[1777281039810,39.99,77808.68,0.0,0.93135,8e-05,5.25235]
[1777281043838,40.0,77815.11,0.0,0.93187,8e-05,5.22203]
[1777281044844,40.0,77814.98,0.0,0.93186,8e-05,5.2229]
[1777281049881,40.0,77815.62,0.0,0.93189,8e-05,5.221]
[1777281055922,40.01,77817.59,0.0,0.93203,8e-05,5.21301]
[1777281060957,40.01,77818.02,0.0,0.93204,8e-05,5.21224]
[1777281063977,40.01,77809.83,0.0,0.93135,8e-05,5.25257]
[1777281069012,40.02,77808.49,0.0,0.93122,8e-05,5.26007]
[1777281074047,40.02,77810.0,0.0,0.93133,8e-05,5.25369]
[1777281079083,40.02,77809.14,0.0,0.93124,8e-05,5.2588]
[1777281084118,40.03,77810.45,0.0,0.93134,8e-05,5.25333]
[1777281085124,40.03,77818.57,0.0,0.93201,8e-05,5.21426]
[1777281086131,40.03,77820.38,0.0,0.93216,8e-05,5.20533]
[1777281091167,40.02,77820.78,0.0,0.93228,8e-05,5.19636]
[1777281096202,40.02,77819.14,0.0,0.93216,8e-05,5.20334]
[1777281104260,40.01,77819.05,0.0,0.93218,8e-05,5.20234]
[1777281109295,40.01,77817.67,0.0,0.93208,8e-05,5.20813]
[1777281114331,40.01,77819.33,0.0,0.93223,8e-05,5.19932]
[1777281119366,40.01,77818.4,0.0,0.93216,8e-05,5.20301]
[1777281124402,40.0,77817.53,0.0,0.93211,8e-05,5.2064]
[1777281129438,40.0,77815.8,0.0,0.93198,8e-05,5.21392]
[1777281134473,40.0,77818.46,0.0,0.93221,8e-05,5.20028]
[1777281139507,39.99,77817.05,0.0,0.93211,8e-05,5.20631]
[1777281144542,39.99,77818.16,0.0,0.93221,8e-05,5.20017]
[1777281149577,39.99,77817.93,0.0,0.93221,8e-05,5.20052]
[1777281152600,39.99,77826.74,0.0,0.93301,8e-05,5.15164]
[1777281153608,39.99,77827.66,0.0,0.93308,8e-05,5.14715]
[1777281158647,39.99,77825.31,0.0,0.9329,8e-05,5.15804]
[1777281163681,39.99,77825.05,0.0,0.93288,8e-05,5.15908]
[1777281168720,39.98,77832.75,0.0,0.93351,8e-05,5.12201]
[1777281173752,39.98,77830.41,0.0,0.93332,8e-05,5.13324]
[1777281178786,39.98,77826.31,0.0,0.93299,8e-05,5.15276]
[1777281185835,39.98,77824.49,0.0,0.93284,8e-05,5.16127]
[1777281190870,39.98,77822.46,0.0,0.93268,8e-05,5.17085]
[1777281195906,39.98,77824.05,0.0,0.93281,8e-05,5.16307]
[1777281200940,39.98,77825.44,0.0,0.93293,8e-05,5.15627]
[1777281205975,39.98,77832.6,0.0,0.93351,8e-05,5.12187]
[1777281208997,39.98,77823.6,0.0,0.93278,8e-05,5.16509]
[1777281210010,39.98,77820.91,0.0,0.93256,8e-05,5.17799]
[1777281213026,39.98,77812.72,0.0,0.93196,8e-05,5.21122]
[1777281214033,39.98,77810.52,0.0,0.93177,8e-05,5.2222]
[1777281219068,39.99,77812.31,0.0,0.93189,8e-05,5.21518]
[1777281223097,39.99,77806.31,0.0,0.93137,8e-05,5.24514]
[1777281224104,39.99,77802.58,0.0,0.93106,8e-05,5.26309]
[1777281229139,39.99,77802.08,0.0,0.93104,8e-05,5.2646]
[1777281234173,39.98,77803.03,0.0,0.93113,8e-05,5.25909]
[1777281236188,39.98,77814.66,0.0,0.93211,8e-05,5.20247]
[1777281237195,39.98,77814.77,0.0,0.93212,8e-05,5.20184]
[1777281242230,39.98,77815.02,0.0,0.93215,8e-05,5.20012]
[1777281247265,39.98,77813.66,0.0,0.93204,8e-05,5.20614]
[1777281252299,39.98,77811.0,0.0,0.93183,8e-05,5.2184]
[1777281257334,39.98,77810.52,0.0,0.9318,8e-05,5.22013]
[1777281262370,39.97,77811.26,0.0,0.93187,8e-05,5.21598]
[1777281267405,39.97,77810.58,0.0,0.93183,8e-05,5.21872]
[1777281272439,39.97,77810.26,0.0,0.93188,8e-05,5.21363]
[1777281277474,39.97,77810.02,0.0,0.93187,8e-05,5.21423]
[1777281282509,39.97,77810.76,0.0,0.93194,8e-05,5.21011]
[1777281287545,39.96,77813.11,0.0,0.93214,8e-05,5.19824]
[1777281288552,39.96,77835.24,0.0,0.93396,8e-05,5.09194]
[1777281289560,39.96,77836.47,0.0,0.93405,8e-05,5.08615]
[1777281291182,39.96,77845.07,0.0,0.93474,8e-05,5.04545]
[1777281294593,39.97,77847.26,0.0,0.93491,8e-05,5.03555]
[1777281299628,39.97,77846.18,0.0,0.93481,8e-05,5.04152]
[1777281304665,39.97,77846.53,0.0,0.93482,8e-05,5.04072]
[1777281309701,39.98,77846.32,0.0,0.93479,8e-05,5.04259]
[1777281314736,39.98,77847.52,0.0,0.93487,8e-05,5.03779]
[1777281319770,39.98,77846.91,0.0,0.93481,8e-05,5.04158]
[1777281324805,39.98,77847.78,0.0,0.93486,8e-05,5.03836]
[1777281329840,39.99,77844.65,0.0,0.9346,8e-05,5.05405]
[1777281335493,39.99,77842.0,0.0,0.93444,8e-05,5.06149]
[1777281340917,39.99,77840.21,0.0,0.93428,8e-05,5.07083]
[1777281342932,39.99,77832.67,0.0,0.93367,8e-05,5.10694]
[1777281343939,39.99,77827.46,0.0,0.93325,8e-05,5.1319]
[1777281348973,39.99,77823.07,0.0,0.93288,8e-05,5.15303]
[1777281354009,39.99,77823.51,0.0,0.93292,8e-05,5.15097]
[1777281359043,40.0,77826.12,0.0,0.93313,8e-05,5.1387]
[1777281364079,40.0,77819.66,0.0,0.9326,8e-05,5.16989]
[1777281367099,40.0,77815.97,0.0,0.93229,8e-05,5.18763]
[1777281372135,39.99,77814.86,0.0,0.93221,8e-05,5.19218]
[1777281377169,39.99,77814.94,0.0,0.93222,8e-05,5.1916]
[1777281382204,39.99,77815.61,0.0,0.9323,8e-05,5.18746]
[1777281387239,39.99,77817.37,0.0,0.93245,8e-05,5.17872]
[1777281392275,39.99,77817.31,0.0,0.93252,8e-05,5.17266]
[1777281397310,39.99,77817.5,0.0,0.93253,8e-05,5.17153]
[1777281402345,39.99,77817.26,0.0,0.93252,8e-05,5.17247]
[1777281407380,39.99,77817.21,0.0,0.93252,8e-05,5.17246]
[1777281412415,39.98,77817.85,0.0,0.93258,8e-05,5.16904]
[1777281417449,39.98,77820.44,0.0,0.9328,8e-05,5.15621]
[1777281423491,39.98,77817.5,0.0,0.93256,8e-05,5.16978]
[1777281425506,39.98,77804.21,0.0,0.93147,8e-05,5.23371]
[1777281426512,39.98,77797.4,0.0,0.9309,8e-05,5.26654]
[1777281427520,39.98,77795.87,0.0,0.93078,8e-05,5.27372]
[1777281432554,39.97,77793.95,0.0,0.93064,8e-05,5.28171]
[1777281437590,39.96,77793.8,0.0,0.93069,8e-05,5.27868]
[1777281442625,39.96,77792.36,0.0,0.93059,8e-05,5.28434]
[1777281447659,39.86,77792.15,0.0,0.93103,8e-05,5.25862]
[1777281452694,39.83,77791.65,0.0,0.93121,8e-05,5.24619]
[1777281457730,39.83,77790.68,0.0,0.93114,8e-05,5.24993]
[1777281460750,39.83,77777.09,0.0,0.93,9e-05,5.3158]
[1777281461758,39.82,77774.46,0.0,0.92978,9e-05,5.32841]
[1777281462765,39.83,77783.71,0.0,0.93057,8e-05,5.28319]
[1777281463773,39.83,77793.74,0.0,0.93141,8e-05,5.23447]
[1777281464781,39.83,77795.77,0.0,0.93157,8e-05,5.22487]
[1777281466409,39.83,77804.01,0.0,0.93226,8e-05,5.18505]
[1777281467830,39.82,77804.9,0.0,0.93235,8e-05,5.17984]
[1777281471860,39.76,77793.36,0.0,0.93171,8e-05,5.21664]
[1777281472868,39.74,77786.95,0.0,0.93126,8e-05,5.2426]
[1777281473871,39.74,77780.42,0.0,0.93072,8e-05,5.27437]
[1777281474879,39.74,77780.46,0.0,0.93072,8e-05,5.27397]
[1777281479912,39.73,77782.28,0.0,0.93089,8e-05,5.26406]
[1777281484948,39.73,77785.67,0.0,0.93119,8e-05,5.24656]
[1777281489987,39.73,77786.04,0.0,0.93124,8e-05,5.24375]
[1777281495017,39.72,77787.24,0.0,0.93136,8e-05,5.23711]
[1777281500053,39.72,77792.03,0.0,0.93177,8e-05,5.21317]
[1777281505088,39.7,77795.51,0.0,0.93216,8e-05,5.19011]
[1777281510122,39.62,77795.74,0.0,0.93258,8e-05,5.16556]
[1777281515161,39.59,77794.82,0.0,0.93272,8e-05,5.1551]
[1777281516761,39.59,77787.7,0.0,0.93213,8e-05,5.18969]
[1777281520193,39.59,77785.57,0.0,0.93196,8e-05,5.19978]
[1777281525229,39.55,77787.76,0.0,0.93231,8e-05,5.17926]
[1777281530262,39.48,77786.52,0.0,0.93258,8e-05,5.16294]
[1777281536304,39.46,77786.21,0.0,0.93263,8e-05,5.16027]
[1777281540332,39.46,77779.47,0.0,0.93206,8e-05,5.19316]
[1777281546378,39.46,77781.17,0.0,0.93221,8e-05,5.18458]
[1777281553424,39.46,77781.12,0.0,0.93221,8e-05,5.18457]
[1777281559465,39.46,77782.41,0.0,0.93232,8e-05,5.17808]
[1777281564500,39.46,77782.74,0.0,0.93235,8e-05,5.17631]
[1777281567522,39.46,77777.69,0.0,0.93193,8e-05,5.20091]
[1777281569541,39.46,77773.47,0.0,0.93158,8e-05,5.22143]
[1777281574571,39.46,77775.15,0.0,0.9318,8e-05,5.2066]
[1777281579605,39.45,77776.12,0.0,0.93188,8e-05,5.20145]
[1777281583633,39.45,77781.58,0.0,0.93235,8e-05,5.17451]
[1777281588668,39.45,77781.65,0.0,0.93236,8e-05,5.17397]
[1777281593704,39.45,77782.54,0.0,0.93244,8e-05,5.16939]
[1777281598738,39.45,77778.57,0.0,0.93211,8e-05,5.18849]
[1777281603773,39.45,77776.24,0.0,0.93192,8e-05,5.19947]
[1777281606800,39.45,77770.66,0.0,0.93145,8e-05,5.22652]
[1777281607806,39.45,77765.29,0.0,0.931,9e-05,5.25279]
[1777281610824,39.45,77761.38,0.0,0.93068,9e-05,5.2715]
[1777281612838,39.44,77755.78,0.0,0.9302,9e-05,5.29877]
[1777281614852,39.44,77762.42,0.0,0.93078,9e-05,5.2655]
[1777281615858,39.44,77767.72,0.0,0.93126,8e-05,5.23772]
[1777281621900,39.42,77769.33,0.0,0.93149,8e-05,5.22429]
[1777281626936,39.42,77769.89,0.0,0.93155,8e-05,5.22089]
[1777281629957,39.41,77763.95,0.0,0.93105,9e-05,5.24972]
[1777281634995,39.39,77759.21,0.0,0.93082,9e-05,5.26089]
[1777281640028,39.32,77763.43,0.0,0.93154,8e-05,5.21872]
[1777281641036,39.3,77767.41,0.0,0.93196,8e-05,5.19459]
[1777281645063,39.3,77774.92,0.0,0.93262,8e-05,5.15609]
[1777281650099,39.29,77775.9,0.0,0.93273,8e-05,5.14934]
[1777281655134,39.28,77780.04,0.0,0.93311,8e-05,5.12717]
[1777281660169,39.28,77778.45,0.0,0.93301,8e-05,5.13297]
[1777281667829,39.27,77781.02,0.0,0.93328,8e-05,5.11722]
[1777281675274,39.26,77783.71,0.0,0.93355,8e-05,5.10133]
[1777281676281,39.25,77777.16,0.0,0.93302,8e-05,5.13246]
[1777281682323,39.24,77773.14,0.0,0.93273,8e-05,5.1493]
[1777281687971,39.24,77766.7,0.0,0.93223,8e-05,5.17849]
[1777281693399,39.23,77766.76,0.0,0.93235,8e-05,5.16951]
[1777281695413,39.23,77771.38,0.0,0.93274,8e-05,5.14676]
[1777281700449,39.23,77769.02,0.0,0.93254,8e-05,5.15836]
[1777281705484,39.22,77770.57,0.0,0.93269,8e-05,5.14997]
[1777281710519,39.22,77772.01,0.0,0.93284,8e-05,5.14091]
[1777281715553,39.21,77772.27,0.0,0.9329,8e-05,5.13766]
[1777281721595,39.2,77773.17,0.0,0.93301,8e-05,5.1309]
[1777281726632,39.2,77773.74,0.0,0.93309,8e-05,5.12618]
[1777281731666,39.19,77775.93,0.0,0.93331,8e-05,5.11355]
[1777281736702,39.18,77777.55,0.0,0.93347,8e-05,5.10378]
[1777281742744,39.18,77772.79,0.0,0.93311,8e-05,5.12482]
[1777281747779,39.17,77769.15,0.0,0.93284,8e-05,5.14073]
[1777281752816,39.16,77771.77,0.0,0.93316,8e-05,5.11992]
[1777281758857,39.15,77770.53,0.0,0.9331,8e-05,5.1238]
[1777281760871,39.15,77765.13,0.0,0.93265,8e-05,5.14957]
[1777281761878,39.15,77758.28,0.0,0.93208,8e-05,5.18292]
[1777281763891,39.15,77740.56,0.0,0.93058,9e-05,5.26989]
[1777281764898,39.15,77733.65,0.0,0.92998,9e-05,5.30423]
[1777281765905,39.15,77729.23,0.0,0.9296,9e-05,5.32617]
[1777281770941,39.14,77728.57,0.0,0.92956,9e-05,5.3285]
[1777281775978,39.14,77728.39,0.0,0.92956,9e-05,5.32841]
[1777281781014,39.14,77728.94,0.0,0.92963,9e-05,5.32466]
[1777281786060,39.13,77725.48,0.0,0.92934,9e-05,5.34097]
[1777281791083,39.13,77725.33,0.0,0.92935,9e-05,5.34056]
[1777281795112,39.13,77730.43,0.0,0.92981,9e-05,5.31412]
[1777281800146,39.12,77727.43,0.0,0.92957,9e-05,5.32812]
[1777281805181,39.12,77723.94,0.0,0.92928,9e-05,5.34453]
[1777281810216,39.12,77725.6,0.0,0.92945,9e-05,5.33501]
[1777281815252,39.11,77725.75,0.0,0.92955,9e-05,5.327]
[1777281820287,39.11,77725.78,0.0,0.92957,9e-05,5.32577]
[1777281825322,39.1,77726.37,0.0,0.92964,9e-05,5.32173]
[1777281831365,39.1,77725.44,0.0,0.92959,9e-05,5.3249]
[1777281836398,39.09,77725.69,0.0,0.92964,9e-05,5.32192]
[1777281841433,39.04,77726.48,0.0,0.92996,9e-05,5.30297]
[1777281846469,39.01,77721.09,0.0,0.92965,9e-05,5.3211]
[1777281851504,38.99,77720.29,0.0,0.92966,9e-05,5.31992]
[1777281856539,38.9,77718.25,0.0,0.92995,9e-05,5.3034]
[1777281862580,38.79,77716.77,0.0,0.9304,9e-05,5.27708]
[1777281869629,38.74,77714.31,0.0,0.9304,9e-05,5.27641]
[1777281874665,38.73,77714.95,0.0,0.93058,9e-05,5.26451]
[1777281879700,38.73,77712.67,0.0,0.93042,9e-05,5.27353]
[1777281884735,38.72,77712.48,0.0,0.93044,9e-05,5.27202]
[1777281889769,38.71,77711.27,0.0,0.93038,9e-05,5.27566]
[1777281896818,38.7,77710.37,0.0,0.93036,9e-05,5.2767]
[1777281901853,38.67,77709.88,0.0,0.93044,9e-05,5.27223]
[1777281906888,38.66,77708.18,0.0,0.93033,9e-05,5.2783]
[1777281911923,38.66,77705.52,0.0,0.93014,9e-05,5.2892]
[1777281919980,38.57,77705.57,0.0,0.93059,9e-05,5.26276]
[1777281925014,38.55,77707.7,0.0,0.93089,9e-05,5.24561]
[1777281926021,38.54,77713.18,0.0,0.93138,9e-05,5.21756]
[1777281927029,38.54,77722.33,0.0,0.93217,9e-05,5.17124]
[1777281928035,38.54,77728.87,0.0,0.93274,9e-05,5.13822]
[1777281929042,38.53,77728.41,0.0,0.93275,9e-05,5.13783]
[1777281934077,38.53,77728.21,0.0,0.93282,9e-05,5.13142]
[1777281938106,38.52,77721.29,0.0,0.93225,9e-05,5.16495]
[1777281940120,38.52,77715.82,0.0,0.93179,9e-05,5.19176]
[1777281945157,38.52,77716.76,0.0,0.93189,9e-05,5.18549]
[1777281950191,38.51,77713.62,0.0,0.93165,9e-05,5.19988]
[1777281955227,38.51,77711.57,0.0,0.93149,9e-05,5.20886]
[1777281960262,38.5,77708.45,0.0,0.93124,9e-05,5.22326]
[1777281965301,38.5,77701.56,0.0,0.93066,9e-05,5.25676]
[1777281966303,38.5,77692.06,0.0,0.92983,9e-05,5.30464]
[1777281967311,38.5,77691.19,0.0,0.92976,9e-05,5.30869]
[1777281969940,38.49,77701.26,0.0,0.93066,9e-05,5.25649]
[1777281971338,38.49,77700.6,0.0,0.93061,9e-05,5.25953]
[1777281977381,38.49,77701.23,0.0,0.9307,9e-05,5.25442]
[1777281982416,38.48,77704.39,0.0,0.931,9e-05,5.2368]
[1777281987450,38.47,77707.0,0.0,0.93126,9e-05,5.22197]
[1777281992486,38.47,77705.35,0.0,0.93121,9e-05,5.22261]
[1777281997521,38.46,77704.68,0.0,0.93119,9e-05,5.22417]
[1777282002559,38.46,77707.69,0.0,0.93148,9e-05,5.20749]
[1777282007592,38.45,77711.17,0.0,0.9318,9e-05,5.18849]
[1777282012626,38.45,77711.81,0.0,0.93188,9e-05,5.1838]
[1777282017661,38.44,77714.73,0.0,0.93216,9e-05,5.16765]
[1777282022696,38.44,77717.22,0.0,0.9324,9e-05,5.15371]
[1777282025719,38.44,77723.88,0.0,0.93299,9e-05,5.11965]
[1777282030753,38.43,77726.53,0.0,0.93323,9e-05,5.10536]
[1777282035788,38.42,77733.7,0.0,0.93389,8e-05,5.06699]
[1777282037803,38.42,77739.96,0.0,0.93442,8e-05,5.03567]
[1777282042838,38.42,77743.68,0.0,0.93477,8e-05,5.01533]
[1777282044853,38.41,77737.25,0.0,0.93424,8e-05,5.04597]
[1777282046866,38.41,77735.09,0.0,0.93408,8e-05,5.0554]
[1777282051900,38.4,77737.32,0.0,0.93439,8e-05,5.03571]
[1777282056936,38.4,77740.25,0.0,0.93464,8e-05,5.02081]
[1777282061970,38.4,77745.29,0.0,0.93507,8e-05,4.99564]
[1777282067005,38.4,77746.76,0.0,0.93519,8e-05,4.98823]
[1777282072043,38.39,77749.34,0.0,0.93541,8e-05,4.97538]
[1777282077078,38.39,77750.27,0.0,0.93549,8e-05,4.97075]
[1777282081106,38.39,77762.69,0.0,0.93652,8e-05,4.90985]
[1777282082113,38.39,77765.94,0.0,0.93678,8e-05,4.89406]
[1777282083125,38.39,77779.84,0.0,0.93791,8e-05,4.82665]
[1777282085134,38.39,77780.91,0.0,0.93801,8e-05,4.82077]
[1777282090170,38.39,77775.28,0.0,0.93758,8e-05,4.84635]
[1777282093195,38.38,77768.12,0.0,0.93702,8e-05,4.88002]
[1777282098230,38.38,77767.56,0.0,0.93701,8e-05,4.8806]
[1777282103265,38.37,77769.68,0.0,0.93722,8e-05,4.86809]
[1777282106285,38.36,77773.73,0.0,0.93756,8e-05,4.84719]
[1777282110315,38.36,77779.32,0.0,0.93804,8e-05,4.81863]
[1777282115350,38.35,77777.87,0.0,0.93802,8e-05,4.81808]
[1777282120385,38.35,77780.46,0.0,0.93825,8e-05,4.804]
[1777282122400,38.35,77787.3,0.0,0.93881,8e-05,4.77048]
[1777282127434,38.34,77784.01,0.0,0.93857,8e-05,4.78512]
[1777282132469,38.34,77786.16,0.0,0.93876,8e-05,4.77333]
[1777282137504,38.33,77786.73,0.0,0.93883,8e-05,4.76915]
[1777282142539,38.33,77783.01,0.0,0.93856,8e-05,4.78559]
[1777282147574,38.32,77785.47,0.0,0.93878,8e-05,4.77211]
[1777282152610,38.32,77789.31,0.0,0.93912,8e-05,4.75204]
[1777282155631,38.31,77794.62,0.0,0.93955,8e-05,4.72563]
[1777282161302,38.31,77794.04,0.0,0.93954,8e-05,4.72665]
[1777282166713,38.3,77796.88,0.0,0.93979,8e-05,4.71127]
[1777282171744,38.3,77799.22,0.0,0.94007,8e-05,4.69276]
[1777282176778,38.29,77801.17,0.0,0.94024,8e-05,4.68208]
[1777282181814,38.29,77802.96,0.0,0.94041,8e-05,4.67222]
[1777282186849,38.28,77803.44,0.0,0.94046,8e-05,4.66863]
[1777282191886,38.28,77803.46,0.0,0.94049,8e-05,4.66724]
[1777282196920,38.27,77805.47,0.0,0.94067,8e-05,4.6564]
[1777282201955,38.27,77803.78,0.0,0.94055,8e-05,4.66317]
[1777282206989,38.27,77799.23,0.0,0.94022,8e-05,4.68361]
[1777282212027,38.26,77793.85,0.0,0.93981,8e-05,4.70832]
[1777282217059,38.26,77786.2,0.0,0.93922,8e-05,4.74352]
[1777282222095,38.25,77782.55,0.0,0.93896,8e-05,4.75971]
[1777282227129,38.25,77779.62,0.0,0.93874,8e-05,4.77245]
[1777282232166,38.24,77774.02,0.0,0.93838,8e-05,4.79218]
[1777282234179,38.24,77768.83,0.0,0.93797,8e-05,4.81672]
[1777282239216,38.23,77766.86,0.0,0.93784,8e-05,4.82452]
[1777282241230,38.23,77774.43,0.0,0.93847,8e-05,4.78711]
[1777282242237,38.23,77776.31,0.0,0.93862,8e-05,4.77772]
[1777282243244,38.23,77769.77,0.0,0.9381,8e-05,4.80912]
[1777282244251,38.23,77767.24,0.0,0.9379,8e-05,4.82107]
[1777282249285,38.22,77766.45,0.0,0.93787,8e-05,4.82317]
[1777282255328,38.22,77766.5,0.0,0.9379,8e-05,4.82078]
[1777282260363,38.21,77766.17,0.0,0.93791,8e-05,4.82058]
[1777282265399,38.2,77766.03,0.0,0.93793,8e-05,4.81943]
[1777282270436,38.2,77765.39,0.0,0.93791,8e-05,4.82071]
[1777282275475,38.19,77765.22,0.0,0.93792,8e-05,4.81968]
[1777282282520,38.18,77765.29,0.0,0.93797,8e-05,4.81675]
[1777282287555,38.18,77764.93,0.0,0.93797,8e-05,4.81665]
[1777282288560,38.17,77770.55,0.0,0.93843,8e-05,4.78899]
[1777282289568,38.17,77779.71,0.0,0.93918,8e-05,4.74439]
[1777282290575,38.17,77783.21,0.0,0.93946,8e-05,4.72728]
[1777282295610,38.17,77780.36,0.0,0.93929,8e-05,4.73554]
[1777282300645,38.18,77779.28,0.0,0.93918,8e-05,4.74226]
[1777282302659,38.18,77788.24,0.0,0.93988,8e-05,4.6998]
[1777282303665,38.18,77795.27,0.0,0.94043,8e-05,4.66654]
[1777282304674,38.18,77797.59,0.0,0.94061,8e-05,4.6559]
[1777282308703,38.19,77802.25,0.0,0.94094,8e-05,4.63555]
[1777282313735,38.2,77802.86,0.0,0.94096,8e-05,4.63497]
[1777282318770,38.21,77805.42,0.0,0.94112,8e-05,4.62509]
[1777282323805,38.21,77808.86,0.0,0.94135,8e-05,4.61108]
[1777282330855,38.23,77811.42,0.0,0.94149,8e-05,4.60234]
[1777282335893,38.24,77810.08,0.0,0.94134,8e-05,4.61157]
[1777282340924,38.24,77808.81,0.0,0.94121,8e-05,4.61988]
[1777282345959,38.25,77812.22,0.0,0.94143,8e-05,4.60612]
[1777282352002,38.26,77814.56,0.0,0.94163,8e-05,4.59214]
[1777282354016,38.27,77820.64,0.0,0.94208,8e-05,4.56455]
[1777282358044,38.27,77825.77,0.0,0.94244,8e-05,4.54275]
[1777282363080,38.28,77826.71,0.0,0.94247,8e-05,4.54127]
[1777282368113,38.33,77825.72,0.0,0.94217,8e-05,4.55945]
[1777282371134,38.34,77821.54,0.0,0.94182,8e-05,4.58073]
[1777282376172,38.34,77813.3,0.0,0.94114,8e-05,4.62217]
[1777282378184,38.35,77810.27,0.0,0.94089,8e-05,4.63743]
[1777282383219,38.35,77810.42,0.0,0.94087,8e-05,4.63891]
[1777282388254,38.36,77814.93,0.0,0.94118,8e-05,4.61987]
[1777282393288,38.37,77814.58,0.0,0.94112,8e-05,4.62384]
[1777282395311,38.37,77830.91,0.0,0.94237,8e-05,4.54751]
[1777282396321,38.37,77907.82,0.0,0.94801,7e-05,4.19627]
[1777282397320,38.41,77953.8,0.0,0.95098,7e-05,4.0066]
[1777282399346,38.41,77948.79,0.0,0.95064,7e-05,4.02828]
[1777282401357,38.42,77942.55,0.0,0.95018,7e-05,4.05772]
[1777282406393,38.43,77942.73,0.0,0.95014,7e-05,4.06034]
[1777282411427,38.45,77939.0,0.0,0.9499,7e-05,4.07436]
[1777282416462,38.45,77936.79,0.0,0.94972,7e-05,4.08588]
[1777282421496,38.46,77931.69,0.0,0.94934,7e-05,4.10997]
[1777282426532,38.47,77933.19,0.0,0.94942,7e-05,4.10509]
[1777282427540,38.47,77941.91,0.0,0.95001,7e-05,4.06734]
[1777282428546,38.47,77939.9,0.0,0.94987,7e-05,4.07651]
[1777282432574,38.47,77945.65,0.0,0.95023,7e-05,4.05302]
[1777282437609,38.48,77948.55,0.0,0.9504,7e-05,4.04245]
[1777282442645,38.49,77951.24,0.0,0.95055,7e-05,4.03288]
[1777282444659,38.49,77945.05,0.0,0.95012,7e-05,4.06059]
[1777282445668,38.49,77944.85,0.0,0.9501,7e-05,4.06184]
[1777282450701,38.5,77947.18,0.0,0.95023,7e-05,4.0535]
[1777282455735,38.5,77945.7,0.0,0.9501,7e-05,4.06167]
[1777282460770,38.51,77947.99,0.0,0.95023,7e-05,4.05336]
[1777282465806,38.52,77949.18,0.0,0.95028,7e-05,4.05013]
[1777282470841,38.52,77947.25,0.0,0.95012,7e-05,4.06011]
[1777282475875,38.53,77946.66,0.0,0.95012,7e-05,4.05868]
[1777282480911,38.53,77946.76,0.0,0.95011,7e-05,4.05976]
[1777282485946,38.54,77942.26,0.0,0.94978,7e-05,4.08086]
[1777282490981,38.54,77937.93,0.0,0.94946,7e-05,4.10124]
[1777282495706,38.55,77931.4,0.0,0.94899,7e-05,4.13102]
[1777282496018,38.55,77931.4,0.0,0.94899,7e-05,4.13126]
[1777282501052,38.55,77927.74,0.0,0.94872,7e-05,4.14864]
[1777282506087,38.57,77923.06,0.0,0.94831,7e-05,4.17469]
[1777282508102,38.58,77916.96,0.0,0.94787,7e-05,4.20229]
[1777282509110,38.58,77904.79,0.0,0.94701,7e-05,4.25649]
[1777282510117,38.58,77901.36,0.0,0.94677,7e-05,4.27194]
[1777282515847,38.58,77904.46,0.0,0.94698,7e-05,4.25845]
[1777282517166,38.58,77910.48,0.0,0.94741,7e-05,4.23168]
[1777282518173,38.58,77915.18,0.0,0.94773,7e-05,4.21091]
[1777282520187,38.58,77914.86,0.0,0.94771,7e-05,4.21269]
[1777282522202,38.58,77906.8,0.0,0.94713,7e-05,4.24893]
[1777282524216,38.58,77901.32,0.0,0.94674,7e-05,4.27367]
[1777282525917,38.58,77895.03,0.0,0.94629,7e-05,4.30207]
[1777282531266,38.58,77895.78,0.0,0.9464,7e-05,4.2932]
[1777282536300,38.58,77896.09,0.0,0.94642,7e-05,4.29208]
[1777282538314,38.58,77890.47,0.0,0.94602,7e-05,4.31742]
[1777282543349,38.58,77892.9,0.0,0.94619,7e-05,4.30652]
[1777282548384,38.58,77894.24,0.0,0.94629,7e-05,4.30051]
[1777282553419,38.58,77895.7,0.0,0.94639,7e-05,4.29395]
[1777282560469,38.58,77895.97,0.0,0.94641,7e-05,4.29272]
[1777282565503,38.58,77893.5,0.0,0.94623,7e-05,4.30369]
[1777282570537,38.58,77896.34,0.0,0.94644,7e-05,4.29069]
[1777282572551,38.58,77897.93,0.0,0.94656,7e-05,4.28351]
[1777282577603,38.58,77906.67,0.0,0.94718,7e-05,4.24438]
[1777282578599,38.58,77915.87,0.0,0.94783,7e-05,4.20355]
[1777282583632,38.58,77915.51,0.0,0.94779,7e-05,4.20565]
[1777282587679,38.59,77909.44,0.0,0.94736,7e-05,4.23312]
[1777282592714,38.59,77907.87,0.0,0.9473,7e-05,4.2349]
[1777282597748,38.59,77906.79,0.0,0.94722,7e-05,4.24019]
[1777282599763,38.59,77900.95,0.0,0.9468,7e-05,4.26645]
[1777282604799,38.59,77897.12,0.0,0.94653,7e-05,4.28387]
[1777282606811,38.59,77902.17,0.0,0.94688,7e-05,4.26131]
[1777282609833,38.59,77903.88,0.0,0.947,7e-05,4.25388]
[1777282614888,38.59,77903.34,0.0,0.94696,7e-05,4.2567]
[1777282619923,38.59,77899.49,0.0,0.94668,7e-05,4.27435]
[1777282623953,38.6,77931.47,0.0,0.94891,7e-05,4.13325]
[1777282624959,38.6,77943.63,0.0,0.94973,7e-05,4.08083]
[1777282625967,38.6,77942.2,0.0,0.94962,7e-05,4.08789]
[1777282631001,38.62,77939.09,0.0,0.94935,7e-05,4.10554]
[1777282636037,38.63,77939.01,0.0,0.94928,7e-05,4.10998]
[1777282640072,38.64,77945.73,0.0,0.94971,7e-05,4.0822]
[1777282645107,38.64,77941.27,0.0,0.94938,7e-05,4.10352]
[1777282650142,38.65,77938.97,0.0,0.94919,7e-05,4.11537]
[1777282655177,38.66,77935.61,0.0,0.949,7e-05,4.12635]
[1777282660212,38.66,77934.37,0.0,0.94888,7e-05,4.1337]
[1777282665248,38.67,77935.26,0.0,0.94891,7e-05,4.13175]
[1777282667950,38.67,77921.96,0.0,0.94798,7e-05,4.1911]
[1777282669275,38.68,77919.69,0.0,0.94781,7e-05,4.20186]
[1777282674311,38.68,77922.38,0.0,0.94797,7e-05,4.19148]
[1777282679347,38.69,77922.98,0.0,0.94799,7e-05,4.19029]
[1777282684382,38.69,77924.31,0.0,0.94806,7e-05,4.18582]
[1777282686396,38.7,77905.01,0.0,0.94668,7e-05,4.27278]
[1777282688115,38.7,77884.26,0.0,0.94518,7e-05,4.36669]
[1777282689418,38.7,77877.84,0.0,0.9447,7e-05,4.39631]
[1777282690424,38.7,77875.99,0.0,0.94456,7e-05,4.40516]
[1777282695460,38.7,77880.77,0.0,0.94491,7e-05,4.38315]
[1777282700493,38.7,77884.45,0.0,0.94516,7e-05,4.36763]
[1777282705529,38.71,77885.41,0.0,0.9452,7e-05,4.36537]
[1777282709559,38.72,77895.38,0.0,0.9459,7e-05,4.322]
[1777282711573,38.72,77899.68,0.0,0.94626,7e-05,4.29791]
[1777282716617,38.73,77899.59,0.0,0.94621,7e-05,4.30077]
[1777282721645,38.74,77899.09,0.0,0.94614,7e-05,4.30541]
[1777282723657,38.74,77909.43,0.0,0.94686,7e-05,4.26009]
[1777282724664,38.74,77918.58,0.0,0.9475,7e-05,4.21996]
[1777282725670,38.74,77920.05,0.0,0.94759,7e-05,4.21405]
[1777282730707,38.76,77919.83,0.0,0.94753,7e-05,4.21807]
[1777282735740,38.77,77914.94,0.0,0.94714,7e-05,4.24271]
[1777282740776,38.78,77912.46,0.0,0.94692,7e-05,4.25649]
[1777282745810,38.79,77912.8,0.0,0.9469,7e-05,4.25758]
[1777282750849,38.79,77909.54,0.0,0.94663,7e-05,4.27459]
[1777282755881,38.8,77897.97,0.0,0.94577,7e-05,4.32874]
[1777282756888,38.8,77895.29,0.0,0.94557,7e-05,4.34118]
[1777282761923,38.81,77898.36,0.0,0.94576,7e-05,4.32921]
[1777282766959,38.82,77897.93,0.0,0.9457,7e-05,4.33305]
[1777282772000,38.82,77894.59,0.0,0.94549,7e-05,4.34422]
[1777282777032,38.83,77893.91,0.0,0.94541,7e-05,4.34908]
[1777282782071,38.84,77891.57,0.0,0.94522,7e-05,4.36135]
[1777282785092,38.84,77900.87,0.0,0.94587,7e-05,4.32048]
[1777282787106,38.84,77904.72,0.0,0.94614,7e-05,4.30395]
[1777282792141,38.85,77905.43,0.0,0.94615,7e-05,4.30328]
[1777282797176,38.86,77904.25,0.0,0.94604,7e-05,4.31024]
[1777282802211,38.87,77903.31,0.0,0.94593,7e-05,4.31693]
[1777282807245,38.87,77899.03,0.0,0.94559,7e-05,4.3381]
[1777282812280,38.88,77895.33,0.0,0.9453,7e-05,4.35664]
[1777282814294,38.88,77889.72,0.0,0.94488,7e-05,4.3827]
[1777282815302,38.88,77887.73,0.0,0.94473,7e-05,4.39203]
[1777282820337,38.89,77892.86,0.0,0.94507,7e-05,4.37057]
[1777282825371,38.89,77894.34,0.0,0.94515,7e-05,4.3657]
[1777282830407,38.9,77898.94,0.0,0.94545,7e-05,4.34683]
[1777282835443,38.91,77904.79,0.0,0.94591,7e-05,4.3168]
[1777282836448,38.91,77907.46,0.0,0.94609,7e-05,4.30529]
[1777282839172,38.92,77945.17,0.0,0.94872,7e-05,4.14031]
[1777282839469,38.92,77945.17,0.0,0.9487,7e-05,4.14102]
[1777282844505,38.93,77948.05,0.0,0.94886,7e-05,4.13135]
[1777282849539,38.94,77946.72,0.0,0.94871,7e-05,4.14076]
[1777282854575,38.95,77941.59,0.0,0.94833,7e-05,4.1649]
[1777282859609,38.95,77938.93,0.0,0.94813,7e-05,4.17779]
[1777282864644,38.96,77937.17,0.0,0.94798,7e-05,4.18673]
[1777282869681,38.96,77932.59,0.0,0.94765,7e-05,4.20808]
[1777282874715,38.96,77932.06,0.0,0.94759,7e-05,4.21156]
[1777282879751,38.97,77928.03,0.0,0.94729,7e-05,4.23052]
[1777282884784,38.97,77930.11,0.0,0.94742,7e-05,4.22249]
[1777282890826,38.98,77929.36,0.0,0.94734,7e-05,4.22723]
[1777282895861,38.98,77926.86,0.0,0.94721,7e-05,4.2338]
[1777282900897,38.99,77927.59,0.0,0.94725,7e-05,4.23179]
[1777282905933,38.99,77926.18,0.0,0.94713,7e-05,4.23924]
[1777282910967,39.0,77926.38,0.0,0.94712,7e-05,4.23955]
[1777282916007,39.0,77925.24,0.0,0.94702,7e-05,4.24578]
[1777282921038,39.0,77926.32,0.0,0.94708,7e-05,4.24221]
[1777282926074,39.01,77928.84,0.0,0.94724,7e-05,4.23238]
[1777282931110,39.01,77925.79,0.0,0.947,7e-05,4.24717]
[1777282936145,39.02,77926.62,0.0,0.94704,7e-05,4.24471]
[1777282942187,39.02,77924.66,0.0,0.94688,7e-05,4.25477]
[1777282947222,39.03,77926.24,0.0,0.94698,7e-05,4.24892]
[1777282952258,39.03,77927.56,0.0,0.94711,7e-05,4.23859]
[1777282955279,39.03,77932.88,0.0,0.94747,7e-05,4.21591]
[1777282960342,39.04,77932.64,0.0,0.94744,7e-05,4.21838]
[1777282965374,39.04,77931.21,0.0,0.94731,7e-05,4.2264]
[1777282970409,39.05,77939.19,0.0,0.94784,7e-05,4.19276]
[1777282972423,39.05,77943.15,0.0,0.94811,7e-05,4.17612]
[1777282977459,39.06,77947.45,0.0,0.94838,7e-05,4.15912]
[1777282981169,39.06,77953.32,0.0,0.94876,7e-05,4.13465]
[1777282986522,39.07,77956.09,0.0,0.94892,7e-05,4.12485]
[1777282991558,39.08,77957.24,0.0,0.94897,7e-05,4.12167]
[1777282995586,39.09,77950.14,0.0,0.94841,7e-05,4.15702]
[1777282997603,39.09,77949.56,0.0,0.94836,7e-05,4.16014]
[1777283001311,39.1,77942.88,0.0,0.94789,7e-05,4.19006]
[1777283007670,39.1,77940.39,0.0,0.94769,7e-05,4.20243]
[1777283012705,39.11,77935.44,0.0,0.9474,7e-05,4.21953]
[1777283017739,39.11,77933.68,0.0,0.94726,7e-05,4.22829]
[1777283022777,39.11,77931.32,0.0,0.94707,7e-05,4.2397]
[1777283027810,39.12,77929.19,0.0,0.94691,7e-05,4.24998]
[1777283032845,39.12,77928.79,0.0,0.94687,7e-05,4.25254]
[1777283037879,39.12,77928.91,0.0,0.94687,7e-05,4.25274]
[1777283042914,39.13,77927.66,0.0,0.94677,7e-05,4.25904]
[1777283047949,39.13,77927.67,0.0,0.94675,7e-05,4.25981]
[1777283052986,39.13,77926.99,0.0,0.94669,7e-05,4.26365]
[1777283058021,39.13,77926.33,0.0,0.94663,7e-05,4.26743]
[1777283063057,39.14,77927.46,0.0,0.9467,7e-05,4.26332]
[1777283068092,39.14,77929.85,0.0,0.94685,7e-05,4.25375]
[1777283073127,39.14,77930.36,0.0,0.94694,7e-05,4.24686]
[1777283078163,39.15,77928.9,0.0,0.94682,7e-05,4.25439]
[1777283083197,39.15,77928.34,0.0,0.94676,7e-05,4.25794]
[1777283088232,39.16,77927.95,0.0,0.94672,7e-05,4.26073]
[1777283093267,39.16,77925.89,0.0,0.94655,7e-05,4.27088]
[1777283098302,39.16,77926.08,0.0,0.94655,7e-05,4.27104]
[1777283103342,39.17,77926.2,0.0,0.94654,7e-05,4.27152]
[1777283108372,39.17,77924.97,0.0,0.94644,7e-05,4.27795]
[1777283113409,39.17,77924.09,0.0,0.94636,7e-05,4.28277]
[1777283118444,39.18,77924.37,0.0,0.94637,7e-05,4.28245]
[1777283123479,39.18,77925.18,0.0,0.94641,7e-05,4.27998]
[1777283128514,39.18,77924.73,0.0,0.94636,7e-05,4.28291]
[1777283133548,39.19,77925.38,0.0,0.94646,7e-05,4.27527]
[1777283139590,39.19,77925.36,0.0,0.94644,7e-05,4.27653]
[1777283145646,39.2,77925.07,0.0,0.9464,7e-05,4.27896]
[1777283150680,39.2,77923.39,0.0,0.94627,7e-05,4.28734]
[1777283155715,39.2,77923.23,0.0,0.94624,7e-05,4.28895]
[1777283160751,39.21,77926.0,0.0,0.94642,7e-05,4.27759]
[1777283167799,39.21,77926.17,0.0,0.94641,7e-05,4.27821]
[1777283172834,39.21,77926.46,0.0,0.94642,7e-05,4.27791]
[1777283177869,39.22,77924.97,0.0,0.9463,7e-05,4.28546]
[1777283182904,39.22,77924.36,0.0,0.94624,7e-05,4.28905]
[1777283187939,39.22,77925.09,0.0,0.94628,7e-05,4.28672]
[1777283192974,39.23,77924.72,0.0,0.9463,7e-05,4.28354]
[1777283198009,39.23,77925.95,0.0,0.94637,7e-05,4.27903]
[1777283203045,39.23,77926.94,0.0,0.94643,7e-05,4.27562]
[1777283208080,39.24,77933.24,0.0,0.94686,7e-05,4.24885]
[1777283209086,39.24,77941.64,0.0,0.94744,7e-05,4.2122]
[1777283210094,39.24,77944.35,0.0,0.94763,7e-05,4.20063]
[1777283215129,39.24,77947.92,0.0,0.94785,7e-05,4.18646]
[1777283220164,39.25,77941.31,0.0,0.94737,7e-05,4.21669]
[1777283221170,39.25,77938.22,0.0,0.94715,7e-05,4.23044]
[1777283223184,39.25,77933.0,0.0,0.94678,7e-05,4.25375]
[1777283228222,39.25,77932.79,0.0,0.94675,7e-05,4.25545]
[1777283233257,39.26,77931.65,0.0,0.94666,7e-05,4.26128]
[1777283240307,39.26,77930.52,0.0,0.94656,7e-05,4.2674]
[1777283245341,39.26,77928.8,0.0,0.94643,7e-05,4.2758]
[1777283250377,39.27,77928.03,0.0,0.94636,7e-05,4.28002]
[1777283255411,39.27,77928.14,0.0,0.94642,7e-05,4.27465]
[1777283260446,39.27,77927.89,0.0,0.94639,7e-05,4.27664]
[1777283261454,39.27,77919.83,0.0,0.94581,7e-05,4.3125]
[1777283262460,39.28,77915.81,0.0,0.94552,7e-05,4.33095]
[1777283267496,39.29,77915.64,0.0,0.94546,7e-05,4.33447]
[1777283272530,39.3,77914.37,0.0,0.94533,7e-05,4.34283]
[1777283277568,39.31,77909.8,0.0,0.94495,7e-05,4.36593]
[1777283278574,39.31,77903.04,0.0,0.94446,7e-05,4.39671]
[1777283279581,39.31,77893.31,0.0,0.94374,7e-05,4.44101]
[1777283280587,39.31,77887.21,0.0,0.94328,7e-05,4.46906]
[1777283281594,39.31,77886.24,0.0,0.9432,7e-05,4.47383]
[1777283282601,39.31,77886.51,0.0,0.94322,7e-05,4.47293]
[1777283285623,39.32,77881.24,0.0,0.94281,7e-05,4.4978]
[1777283286629,39.32,77881.75,0.0,0.94284,7e-05,4.49603]
[1777283291664,39.32,77887.25,0.0,0.94323,7e-05,4.4723]
[1777283293678,39.32,77893.03,0.0,0.94365,7e-05,4.44641]
[1777283295695,39.33,77894.19,0.0,0.94372,7e-05,4.44204]
[1777283300730,39.33,77897.83,0.0,0.94396,7e-05,4.4271]
[1777283305764,39.34,77901.75,0.0,0.94423,7e-05,4.41099]
[1777283310800,39.34,77905.19,0.0,0.94445,7e-05,4.39714]
[1777283312814,39.35,77910.77,0.0,0.94491,7e-05,4.36706]
[1777283318856,39.35,77915.21,0.0,0.94519,7e-05,4.34945]
[1777283323890,39.36,77916.78,0.0,0.94528,7e-05,4.34428]
[1777283327599,39.36,77924.82,0.0,0.94584,7e-05,4.30966]
[1777283327918,39.37,77924.82,0.0,0.94583,7e-05,4.31005]
[1777283332957,39.37,77925.25,0.0,0.94582,7e-05,4.31055]
[1777283337989,39.38,77922.64,0.0,0.94561,7e-05,4.32365]
[1777283340002,39.38,77916.99,0.0,0.9452,7e-05,4.3495]
[1777283341010,39.38,77914.62,0.0,0.94502,7e-05,4.36039]
[1777283346045,39.39,77913.69,0.0,0.94493,7e-05,4.36609]
[1777283351079,39.39,77912.03,0.0,0.94478,7e-05,4.37495]
[1777283356115,39.39,77911.89,0.0,0.94477,7e-05,4.37563]
[1777283361149,39.39,77913.39,0.0,0.9449,7e-05,4.36805]
[1777283366184,39.39,77914.19,0.0,0.94497,7e-05,4.36361]
[1777283371221,39.38,77912.77,0.0,0.94495,7e-05,4.36324]
[1777283375247,39.38,77907.18,0.0,0.94455,7e-05,4.38793]
[1777283380284,39.39,77906.78,0.0,0.9445,7e-05,4.39094]
[1777283383304,39.39,77900.54,0.0,0.94403,7e-05,4.41962]
[1777283387333,39.39,77895.32,0.0,0.94364,7e-05,4.44395]
[1777283392367,39.4,77892.71,0.0,0.94343,7e-05,4.45676]
[1777283397403,39.4,77889.24,0.0,0.94316,7e-05,4.47348]
[1777283402437,39.4,77893.56,0.0,0.94346,7e-05,4.45505]
[1777283407477,39.41,77893.95,0.0,0.94347,7e-05,4.45442]
[1777283412511,39.41,77895.26,0.0,0.94355,7e-05,4.44965]
[1777283417546,39.42,77894.24,0.0,0.94345,7e-05,4.45536]
[1777283422581,39.42,77892.9,0.0,0.94334,7e-05,4.46246]
[1777283427619,39.42,77893.2,0.0,0.94334,7e-05,4.46232]
[1777283432654,39.43,77892.7,0.0,0.94336,7e-05,4.45955]
[1777283437687,39.43,77893.19,0.0,0.94338,7e-05,4.45835]
[1777283442722,39.43,77893.0,0.0,0.94335,7e-05,4.46022]
[1777283447756,39.44,77893.11,0.0,0.94334,7e-05,4.46072]
[1777283450778,39.44,77898.92,0.0,0.94375,7e-05,4.43515]
[1777283455812,39.44,77895.66,0.0,0.9435,7e-05,4.45101]
[1777283460847,39.45,77896.62,0.0,0.94355,7e-05,4.44776]
[1777283465886,39.45,77895.09,0.0,0.94342,7e-05,4.45571]
[1777283470920,39.46,77894.47,0.0,0.94335,7e-05,4.45973]
[1777283475960,39.46,77894.97,0.0,0.94338,7e-05,4.45849]
[1777283480990,39.46,77894.37,0.0,0.94331,7e-05,4.4622]
[1777283486026,39.47,77894.81,0.0,0.94333,7e-05,4.46124]
[1777283491061,39.47,77894.32,0.0,0.94334,7e-05,4.45866]
[1777283496097,39.48,77893.84,0.0,0.94329,7e-05,4.4619]
[1777283501131,39.48,77893.83,0.0,0.94327,7e-05,4.46303]
[1777283508868,39.48,77892.78,0.0,0.94317,7e-05,4.46927]
[1777283514222,39.49,77891.82,0.0,0.94308,7e-05,4.47482]
[1777283519258,39.49,77891.68,0.0,0.94305,7e-05,4.47647]
[1777283524292,39.5,77892.73,0.0,0.94312,7e-05,4.47277]
[1777283529327,39.5,77892.9,0.0,0.94311,7e-05,4.47312]
[1777283534363,39.5,77890.96,0.0,0.94295,7e-05,4.48296]
[1777283539397,39.51,77891.66,0.0,0.94298,7e-05,4.48109]
[1777283540405,39.51,77906.87,0.0,0.9441,7e-05,4.41265]
[1777283541411,39.51,77912.47,0.0,0.94449,7e-05,4.3883]
[1777283546447,39.52,77915.69,0.0,0.9447,7e-05,4.37535]
[1777283550475,39.52,77929.98,0.0,0.9457,7e-05,4.3135]
[1777283552489,39.52,77930.67,0.0,0.9458,7e-05,4.30557]
[1777283554508,39.53,77937.8,0.0,0.94629,7e-05,4.27509]
[1777283555510,39.53,77939.36,0.0,0.94639,7e-05,4.26923]
[1777283560546,39.54,77937.09,0.0,0.9462,7e-05,4.28112]
[1777283565580,39.55,77934.83,0.0,0.946,7e-05,4.29325]
[1777283568601,39.64,77931.54,0.0,0.94535,7e-05,4.3341]
[1777283572629,39.65,77937.42,0.0,0.94574,7e-05,4.30998]
[1777283577664,39.65,77933.34,0.0,0.94542,7e-05,4.3296]
[1777283582699,39.66,77931.12,0.0,0.94524,7e-05,4.34103]
[1777283587734,39.67,77926.95,0.0,0.94491,7e-05,4.36137]
[1777283588741,39.67,77932.37,0.0,0.9453,7e-05,4.3374]
[1777283589747,39.67,77939.32,0.0,0.94579,7e-05,4.30713]
[1777283590755,39.67,77940.67,0.0,0.94588,7e-05,4.30159]
[1777283595790,39.68,77949.61,0.0,0.94647,7e-05,4.26444]
[1777283597803,39.68,77950.78,0.0,0.94654,7e-05,4.26021]
[1777283602839,39.69,77953.18,0.0,0.94667,7e-05,4.25199]
[1777283607875,39.7,77957.07,0.0,0.94691,7e-05,4.23733]
[1777283612909,39.7,77958.57,0.0,0.94704,7e-05,4.2274]
[1777283617945,39.71,77960.18,0.0,0.94712,7e-05,4.22272]
[1777283622979,39.72,77962.4,0.0,0.94723,7e-05,4.21539]
[1777283628015,39.74,77963.49,0.0,0.94725,7e-05,4.21448]
[1777283633052,39.75,77965.13,0.0,0.94728,7e-05,4.21265]
[1777283638088,39.77,77964.74,0.0,0.94719,7e-05,4.21859]
[1777283643122,39.85,77964.9,0.0,0.94686,7e-05,4.23903]
[1777283648157,40.0,77965.76,0.0,0.94625,7e-05,4.27769]
[1777283653194,40.14,77965.43,0.0,0.94562,7e-05,4.31714]
[1777283658229,40.18,77960.6,0.0,0.94513,7e-05,4.34809]
[1777283664272,40.19,77962.94,0.0,0.94523,7e-05,4.34185]
[1777283669992,40.2,77970.24,0.0,0.94569,7e-05,4.31337]
[1777283671320,40.21,77969.39,0.0,0.94568,7e-05,4.31216]
[1777283676356,40.22,77970.94,0.0,0.94573,7e-05,4.3089]
[1777283678371,40.27,77975.29,0.0,0.94581,7e-05,4.30414]
[1777283683405,40.35,77974.67,0.0,0.94542,7e-05,4.32874]
[1777283688440,40.39,77974.09,0.0,0.94523,7e-05,4.34048]
[1777283693476,40.4,77973.87,0.0,0.94517,7e-05,4.34466]
[1777283697503,40.45,77983.27,0.0,0.9456,7e-05,4.31824]
[1777283698510,40.5,77983.72,0.0,0.94541,7e-05,4.32972]
[1777283703547,40.6,77978.75,0.0,0.94464,7e-05,4.37774]
[1777283708582,40.61,77977.91,0.0,0.94455,7e-05,4.38367]
[1777283713616,40.62,77978.39,0.0,0.94453,7e-05,4.38446]
[1777283718651,40.63,77975.14,0.0,0.94426,7e-05,4.40145]
[1777283723686,40.64,77974.59,0.0,0.94417,7e-05,4.40668]
[1777283726707,40.64,77963.62,0.0,0.94337,7e-05,4.45621]
[1777283727714,40.65,77964.09,0.0,0.94339,7e-05,4.45464]
[1777283732750,40.65,77967.41,0.0,0.94366,7e-05,4.43671]
[1777283737784,40.66,77968.88,0.0,0.94372,7e-05,4.43274]
[1777283742820,40.67,77971.65,0.0,0.94388,7e-05,4.42307]
[1777283747855,40.68,77972.75,0.0,0.94392,7e-05,4.42069]
[1777283752890,40.71,77974.57,0.0,0.94394,7e-05,4.41945]
[1777283757924,40.78,77976.78,0.0,0.9438,7e-05,4.42869]
[1777283762959,40.8,77978.74,0.0,0.94383,7e-05,4.42646]
[1777283767994,40.84,77980.05,0.0,0.94376,7e-05,4.43095]
[1777283773031,40.91,77980.02,0.0,0.94342,7e-05,4.45194]
[1777283778065,40.99,77983.69,0.0,0.94337,7e-05,4.45575]
[1777283783100,41.03,77983.21,0.0,0.94313,7e-05,4.47013]
[1777283788136,41.07,77977.43,0.0,0.94254,7e-05,4.50641]
[1777283793170,41.13,77976.6,0.0,0.94231,7e-05,4.51899]
[1777283798204,41.18,77975.62,0.0,0.94202,7e-05,4.53683]
[1777283803240,41.18,77972.08,0.0,0.94174,7e-05,4.55361]
[1777283808274,41.19,77971.36,0.0,0.94167,7e-05,4.55813]
[1777283813311,41.2,77971.98,0.0,0.94169,7e-05,4.55676]
[1777283818344,41.2,77974.12,0.0,0.94183,7e-05,4.54853]
[1777283823380,41.2,77972.58,0.0,0.9417,7e-05,4.5562]
[1777283828414,41.21,77971.9,0.0,0.94163,7e-05,4.56024]
[1777283833450,41.21,77971.79,0.0,0.94161,7e-05,4.56187]
[1777283839205,41.21,77972.95,0.0,0.94168,7e-05,4.55751]
[1777283844526,41.22,77974.28,0.0,0.94176,7e-05,4.55273]
[1777283849561,41.22,77975.37,0.0,0.94182,7e-05,4.54879]
[1777283854596,41.22,77975.27,0.0,0.94187,7e-05,4.54414]
[1777283859633,41.23,77968.08,0.0,0.94134,7e-05,4.57641]
[1777283860639,41.23,77968.08,0.0,0.94133,7e-05,4.57668]
[1777283861646,41.23,77959.31,0.0,0.94069,7e-05,4.6153]
[1777283867688,41.23,77952.9,0.0,0.94022,7e-05,4.64374]
[1777283872723,41.23,77949.67,0.0,0.93998,7e-05,4.65813]
[1777283877757,41.23,77944.65,0.0,0.93961,7e-05,4.68038]
[1777283882793,41.23,77940.28,0.0,0.93928,7e-05,4.69976]
[1777283886821,41.23,77934.75,0.0,0.93887,8e-05,4.72429]
[1777283891855,41.23,77929.32,0.0,0.93847,8e-05,4.74831]
[1777283896891,41.23,77916.08,0.0,0.93747,8e-05,4.80756]
[1777283897899,41.22,77913.78,0.0,0.9373,8e-05,4.81781]
[1777283901925,41.22,77918.87,0.0,0.93769,8e-05,4.79427]
[1777283904946,41.22,77917.53,0.0,0.9376,8e-05,4.80004]
[1777283909981,41.22,77919.33,0.0,0.93774,8e-05,4.7915]
[1777283915017,41.22,77922.15,0.0,0.93803,8e-05,4.77239]
[1777283920052,41.22,77923.03,0.0,0.9381,8e-05,4.76812]
[1777283925087,41.22,77924.68,0.0,0.93823,8e-05,4.76036]
[1777283930121,41.22,77929.84,0.0,0.93863,8e-05,4.73696]
[1777283935158,41.21,77929.65,0.0,0.93862,8e-05,4.73764]
[1777283940193,41.21,77923.12,0.0,0.93813,8e-05,4.76669]
[1777283945228,41.21,77921.11,0.0,0.93798,8e-05,4.77528]
[1777283950264,41.21,77918.05,0.0,0.93776,8e-05,4.7886]
[1777283955298,41.21,77914.12,0.0,0.93747,8e-05,4.80589]
[1777283960333,41.21,77910.68,0.0,0.93721,8e-05,4.82098]
[1777283965368,41.21,77907.45,0.0,0.93697,8e-05,4.83507]
[1777283971410,41.2,77906.08,0.0,0.93695,8e-05,4.83454]
[1777283976445,41.2,77903.58,0.0,0.93677,8e-05,4.84523]
[1777283981482,41.2,77903.33,0.0,0.93676,8e-05,4.84583]
[1777283985509,41.2,77897.38,0.0,0.9363,8e-05,4.87242]
[1777283990544,41.19,77897.49,0.0,0.93633,8e-05,4.87103]
[1777283995583,41.19,77898.66,0.0,0.93643,8e-05,4.86512]
[1777284000614,41.19,77895.63,0.0,0.9362,8e-05,4.87834]
[1777284004644,41.19,77889.9,0.0,0.93577,8e-05,4.90368]
[1777284005650,41.18,77887.81,0.0,0.93561,8e-05,4.91281]
[1777284008670,41.18,77893.87,0.0,0.9361,8e-05,4.88447]
[1777284013705,41.18,77895.26,0.0,0.93622,8e-05,4.87735]
[1777284018740,41.18,77895.42,0.0,0.93625,8e-05,4.87567]
[1777284023776,41.17,77898.54,0.0,0.9365,8e-05,4.86055]
[1777284028810,41.17,77898.6,0.0,0.93652,8e-05,4.85942]
[1777284033846,41.17,77899.12,0.0,0.93665,8e-05,4.85014]
[1777284038882,41.16,77899.51,0.0,0.93669,8e-05,4.84758]
[1777284044923,41.16,77900.02,0.0,0.93675,8e-05,4.84432]
[1777284049958,41.16,77900.13,0.0,0.93677,8e-05,4.84289]
[1777284050965,41.16,77907.26,0.0,0.93732,8e-05,4.81054]
[1777284051972,41.16,77909.25,0.0,0.93747,8e-05,4.80142]
[1777284057006,41.15,77905.94,0.0,0.93723,8e-05,4.81591]
[1777284062043,41.15,77905.06,0.0,0.93717,8e-05,4.81924]
[1777284067077,41.15,77903.85,0.0,0.93709,8e-05,4.82431]
[1777284072116,41.15,77902.81,0.0,0.93702,8e-05,4.82849]
[1777284077150,41.15,77906.31,0.0,0.93729,8e-05,4.81208]
[1777284079164,41.14,77915.06,0.0,0.93797,8e-05,4.7723]
[1777284083193,41.14,77919.46,0.0,0.9383,8e-05,4.7524]
[1777284088228,41.15,77921.7,0.0,0.93847,8e-05,4.74244]
[1777284093263,41.15,77920.64,0.0,0.93846,8e-05,4.74132]
[1777284099305,41.15,77919.17,0.0,0.93834,8e-05,4.74805]
[1777284104340,41.15,77919.22,0.0,0.93835,8e-05,4.74794]
[1777284109376,41.15,77916.12,0.0,0.93811,8e-05,4.7619]
[1777284114413,41.15,77915.35,0.0,0.93805,8e-05,4.76541]
[1777284119447,41.15,77914.5,0.0,0.93798,8e-05,4.76934]
[1777284124482,41.15,77916.03,0.0,0.9381,8e-05,4.76257]
[1777284129517,41.15,77917.06,0.0,0.93817,8e-05,4.75817]
[1777284134551,41.15,77923.63,0.0,0.93867,8e-05,4.72899]
[1777284139586,41.15,77925.03,0.0,0.93876,8e-05,4.72325]
[1777284144621,41.15,77925.91,0.0,0.93882,8e-05,4.71983]
[1777284150664,41.16,77926.85,0.0,0.93888,8e-05,4.71624]
[1777284155699,41.16,77925.37,0.0,0.93883,8e-05,4.71733]
[1777284159727,41.16,77914.13,0.0,0.93797,8e-05,4.76819]
[1777284160734,41.16,77910.75,0.0,0.93772,8e-05,4.78345]
[1777284161740,41.16,77902.41,0.0,0.93708,8e-05,4.82118]
[1777284162747,41.16,77901.05,0.0,0.93697,8e-05,4.82729]
[1777284167783,41.16,77896.37,0.0,0.93658,8e-05,4.85025]
[1777284169796,41.17,77892.98,0.0,0.93631,8e-05,4.86629]
[1777284171810,41.17,77887.12,0.0,0.93584,8e-05,4.89385]
[1777284176847,41.17,77886.63,0.0,0.93581,8e-05,4.89578]
[1777284181882,41.17,77888.91,0.0,0.936,8e-05,4.88445]
[1777284185909,41.16,77884.61,0.0,0.93568,8e-05,4.90334]
[1777284190944,41.16,77884.74,0.0,0.9357,8e-05,4.90163]
[1777284195980,41.15,77886.15,0.0,0.93584,8e-05,4.89397]
[1777284201016,41.15,77880.4,0.0,0.9354,8e-05,4.91948]
[1777284202023,41.15,77879.71,0.0,0.93534,8e-05,4.92276]
[1777284207059,41.15,77877.05,0.0,0.93512,8e-05,4.93551]
[1777284212093,41.16,77876.41,0.0,0.93514,8e-05,4.93286]
[1777284217130,41.15,77874.1,0.0,0.93496,8e-05,4.94283]
[1777284222164,41.15,77872.94,0.0,0.9349,8e-05,4.94666]
[1777284227199,41.15,77868.0,0.0,0.9345,8e-05,4.96992]
[1777284232234,41.15,77869.76,0.0,0.93463,8e-05,4.96229]
[1777284237269,41.15,77868.44,0.0,0.93452,8e-05,4.96885]
[1777284239283,41.15,77865.53,0.0,0.93428,8e-05,4.98242]
[1777284244320,41.15,77861.14,0.0,0.93393,8e-05,5.00286]
[1777284248347,41.15,77856.03,0.0,0.93352,8e-05,5.0266]
[1777284253382,41.15,77853.48,0.0,0.93332,8e-05,5.03836]
[1777284257410,41.15,77848.19,0.0,0.93289,8e-05,5.06285]
[1777284259424,41.15,77854.62,0.0,0.93341,8e-05,5.03282]
[1777284261438,41.15,77857.82,0.0,0.93367,8e-05,5.01794]
[1777284266473,41.15,77854.76,0.0,0.93342,8e-05,5.03218]
[1777284270501,41.15,77845.55,0.0,0.93268,8e-05,5.07506]
[1777284275535,41.15,77856.96,0.0,0.93368,8e-05,5.01549]
[1777284276542,41.15,77858.63,0.0,0.93381,8e-05,5.00782]
[1777284281577,41.15,77856.5,0.0,0.93364,8e-05,5.01787]
[1777284286613,41.15,77853.17,0.0,0.93336,8e-05,5.03355]
[1777284291648,41.15,77849.95,0.0,0.9331,8e-05,5.04872]
[1777284296682,41.15,77847.65,0.0,0.93291,8e-05,5.05956]
[1777284301717,41.15,77842.85,0.0,0.93252,8e-05,5.08203]
[1777284302725,41.15,77832.17,0.0,0.93165,8e-05,5.13211]
[1777284304738,41.15,77830.21,0.0,0.93149,8e-05,5.14122]
[1777284309774,41.15,77833.82,0.0,0.9318,8e-05,5.12357]
[1777284315818,41.15,77836.31,0.0,0.93201,8e-05,5.1114]
[1777284320571,41.15,77830.09,0.0,0.93151,8e-05,5.14021]
[1777284322869,41.15,77818.14,0.0,0.93052,8e-05,5.19635]
[1777284323877,41.15,77817.78,0.0,0.9305,8e-05,5.19762]
[1777284325890,41.14,77811.95,0.0,0.93002,8e-05,5.22479]
[1777284327905,41.14,77806.59,0.0,0.92957,8e-05,5.25]
[1777284332939,41.14,77806.7,0.0,0.92968,8e-05,5.24181]
[1777284334953,41.14,77800.46,0.0,0.92916,8e-05,5.271]
[1777284335960,41.13,77800.87,0.0,0.9292,8e-05,5.26873]
[1777284343010,41.13,77796.5,0.0,0.92883,8e-05,5.28951]
[1777284348046,41.13,77798.59,0.0,0.92903,8e-05,5.27834]
[1777284350785,41.13,77803.96,0.0,0.9295,8e-05,5.25185]
[1777284356102,41.12,77803.55,0.0,0.92949,8e-05,5.25247]
[1777284359123,41.12,77798.27,0.0,0.92906,8e-05,5.27681]
[1777284364159,41.11,77794.07,0.0,0.92873,9e-05,5.29531]
[1777284369193,41.11,77796.95,0.0,0.92901,8e-05,5.27979]
[1777284374228,41.1,77800.07,0.0,0.9293,8e-05,5.26316]
[1777284379263,41.09,77802.07,0.0,0.9295,8e-05,5.25188]
[1777284384301,41.09,77804.23,0.0,0.92971,8e-05,5.23987]
[1777284386312,41.09,77814.66,0.0,0.9306,8e-05,5.18966]
[1777284387320,41.08,77820.2,0.0,0.93106,8e-05,5.16318]
[1777284388326,41.08,77828.08,0.0,0.93172,8e-05,5.12579]
[1777284389334,41.08,77829.03,0.0,0.9318,8e-05,5.12117]
[1777284393364,41.08,77824.22,0.0,0.93149,8e-05,5.13707]
[1777284395376,41.08,77820.93,0.0,0.93122,8e-05,5.15212]
[1777284400411,41.08,77819.01,0.0,0.93107,8e-05,5.16056]
[1777284405446,41.07,77811.82,0.0,0.93049,8e-05,5.19386]
[1777284406454,41.07,77809.9,0.0,0.93033,8e-05,5.20278]
[1777284411488,41.07,77807.88,0.0,0.93018,8e-05,5.21134]
[1777284416523,41.07,77808.18,0.0,0.93021,8e-05,5.20977]
[1777284421558,41.07,77806.03,0.0,0.93004,8e-05,5.21897]
[1777284426593,41.06,77804.9,0.0,0.92997,8e-05,5.22329]
[1777284431628,41.06,77804.36,0.0,0.92994,8e-05,5.2248]
[1777284436663,41.05,77802.95,0.0,0.92984,8e-05,5.23047]
[1777284441697,41.05,77808.44,0.0,0.93032,8e-05,5.20332]
[1777284445725,41.05,77810.15,0.0,0.93047,8e-05,5.19456]
[1777284450761,41.04,77805.61,0.0,0.93011,8e-05,5.21528]
[1777284455798,41.04,77803.84,0.0,0.93005,8e-05,5.21635]
[1777284458819,41.04,77799.84,0.0,0.92972,8e-05,5.23499]
[1777284463853,41.03,77802.35,0.0,0.92995,8e-05,5.22185]
[1777284466875,41.03,77803.39,0.0,0.93005,8e-05,5.21625]
[1777284471913,41.03,77803.12,0.0,0.93005,8e-05,5.2165]
[1777284476947,41.02,77799.87,0.0,0.9298,8e-05,5.23071]
[1777284481981,41.02,77799.56,0.0,0.92979,8e-05,5.23085]
[1777284487015,41.02,77798.9,0.0,0.92975,8e-05,5.23312]
[1777284492050,41.01,77798.82,0.0,0.92977,8e-05,5.2324]
[1777284497086,41.01,77795.76,0.0,0.92953,8e-05,5.24587]
[1777284502120,41.0,77796.85,0.0,0.92964,8e-05,5.2394]
[1777284507155,41.0,77796.96,0.0,0.92967,8e-05,5.23756]
[1777284512190,40.99,77797.36,0.0,0.92981,8e-05,5.22802]
[1777284518232,40.99,77797.39,0.0,0.92984,8e-05,5.22632]
[1777284523268,40.98,77799.68,0.0,0.93005,8e-05,5.21421]
[1777284528303,40.98,77800.42,0.0,0.93013,8e-05,5.20958]
[1777284533337,40.97,77800.54,0.0,0.93016,8e-05,5.2079]
[1777284538372,40.97,77801.16,0.0,0.93023,8e-05,5.20384]
[1777284543408,40.97,77803.41,0.0,0.93044,8e-05,5.19205]
[1777284544415,40.97,77810.99,0.0,0.93108,8e-05,5.15586]
[1777284545422,40.97,77819.14,0.0,0.93176,8e-05,5.11716]
[1777284546430,40.97,77823.97,0.0,0.93216,8e-05,5.09431]
[1777284548444,40.97,77827.55,0.0,0.93245,8e-05,5.07738]
[1777284553477,40.96,77822.99,0.0,0.93208,8e-05,5.09869]
[1777284555491,40.96,77818.18,0.0,0.93168,8e-05,5.12124]
[1777284560526,40.96,77816.21,0.0,0.93153,8e-05,5.13011]
[1777284565561,40.96,77815.85,0.0,0.93151,8e-05,5.13135]
[1777284570597,40.96,77814.82,0.0,0.93143,8e-05,5.13577]
[1777284575631,40.96,77818.46,0.0,0.93181,8e-05,5.11202]
[1777284579661,40.96,77812.41,0.0,0.93131,8e-05,5.14039]
[1777284582682,40.96,77808.05,0.0,0.93095,8e-05,5.16076]
[1777284587716,40.95,77809.19,0.0,0.93106,8e-05,5.15479]
[1777284592751,40.95,77809.75,0.0,0.93111,8e-05,5.15162]
[1777284597786,40.95,77815.18,0.0,0.93157,8e-05,5.12548]
[1777284602820,40.95,77814.44,0.0,0.93152,8e-05,5.12873]
[1777284607855,40.95,77814.42,0.0,0.93152,8e-05,5.12858]
[1777284612891,40.95,77816.42,0.0,0.93169,8e-05,5.11893]
[1777284617925,40.95,77819.27,0.0,0.93193,8e-05,5.10537]
[1777284622961,40.95,77820.75,0.0,0.93205,8e-05,5.09832]
[1777284627999,40.95,77821.47,0.0,0.93211,8e-05,5.09486]
[1777284633033,40.95,77825.7,0.0,0.93253,8e-05,5.0687]
[1777284638069,40.95,77823.02,0.0,0.93231,8e-05,5.0814]
[1777284643105,40.95,77820.41,0.0,0.9321,8e-05,5.09365]
[1777284648140,40.95,77819.47,0.0,0.93202,8e-05,5.09802]
[1777284653174,40.95,77817.21,0.0,0.93183,8e-05,5.10864]
[1777284658954,40.95,77816.65,0.0,0.93179,8e-05,5.11123]
[1777284664251,40.95,77815.48,0.0,0.93169,8e-05,5.1167]
[1777284669286,40.95,77815.35,0.0,0.93168,8e-05,5.1173]
[1777284674322,40.95,77814.93,0.0,0.93165,8e-05,5.11928]
[1777284679356,40.95,77813.64,0.0,0.93154,8e-05,5.12538]
[1777284684391,40.95,77813.57,0.0,0.93153,8e-05,5.1257]
[1777284689426,40.95,77809.87,0.0,0.93123,8e-05,5.14317]
[1777284694461,40.95,77810.15,0.0,0.93133,8e-05,5.13552]
[1777284699497,40.95,77810.0,0.0,0.93132,8e-05,5.13616]
[1777284704531,40.95,77809.51,0.0,0.93128,8e-05,5.13841]
[1777284709566,40.94,77810.07,0.0,0.93132,8e-05,5.13568]
[1777284714601,40.94,77810.72,0.0,0.93139,8e-05,5.13216]
[1777284719637,40.94,77810.53,0.0,0.93141,8e-05,5.13102]
[1777284724671,40.93,77810.46,0.0,0.93143,8e-05,5.12933]
[1777284729707,40.92,77810.58,0.0,0.93148,8e-05,5.12675]
[1777284734741,40.91,77809.75,0.0,0.93144,8e-05,5.12866]
[1777284739777,40.9,77809.99,0.0,0.93151,8e-05,5.12513]
[1777284744814,40.9,77809.29,0.0,0.93146,8e-05,5.12769]
[1777284749847,40.9,77808.05,0.0,0.93136,8e-05,5.13362]
[1777284754890,40.9,77807.71,0.0,0.9314,8e-05,5.12897]
[1777284760926,40.9,77807.18,0.0,0.93136,8e-05,5.1314]
[1777284765962,40.9,77808.04,0.0,0.93143,8e-05,5.1273]
[1777284770997,40.9,77808.95,0.0,0.93151,8e-05,5.12296]
[1777284776033,40.9,77812.32,0.0,0.93179,8e-05,5.10706]
[1777284781067,40.9,77810.98,0.0,0.93168,8e-05,5.11349]
[1777284786103,40.9,77811.74,0.0,0.93174,8e-05,5.10996]
[1777284788120,40.9,77817.8,0.0,0.93224,8e-05,5.08141]
[1777284792148,40.9,77821.63,0.0,0.93255,8e-05,5.06362]
[1777284797182,40.9,77821.71,0.0,0.93255,8e-05,5.06362]
[1777284802217,40.91,77823.92,0.0,0.93272,8e-05,5.05358]
[1777284807253,40.91,77824.8,0.0,0.93279,8e-05,5.04982]
[1777284812291,40.91,77819.12,0.0,0.93239,8e-05,5.07068]
[1777284813298,40.91,77819.12,0.0,0.93239,8e-05,5.07076]
[1777284816325,40.91,77814.03,0.0,0.93197,8e-05,5.09485]
[1777284821353,40.91,77808.81,0.0,0.93153,8e-05,5.1195]
[1777284825394,40.91,77802.18,0.0,0.93099,8e-05,5.15071]
[1777284830429,40.91,77801.51,0.0,0.93094,8e-05,5.15355]
[1777284835464,40.91,77804.3,0.0,0.93118,8e-05,5.13993]
[1777284840499,40.9,77803.91,0.0,0.93115,8e-05,5.14146]
[1777284845535,40.9,77802.97,0.0,0.93108,8e-05,5.14559]
[1777284850569,40.9,77798.78,0.0,0.93073,8e-05,5.16512]
[1777284855604,40.9,77803.34,0.0,0.93112,8e-05,5.14302]
[1777284860639,40.9,77803.0,0.0,0.9311,8e-05,5.14432]
[1777284865674,40.9,77802.94,0.0,0.9311,8e-05,5.14431]
[1777284870709,40.9,77803.66,0.0,0.93116,8e-05,5.14062]
[1777284875744,40.9,77801.83,0.0,0.93109,8e-05,5.14284]
[1777284880781,40.9,77800.42,0.0,0.93098,8e-05,5.14918]
[1777284885816,40.89,77800.02,0.0,0.93095,8e-05,5.15083]
[1777284890851,40.89,77799.95,0.0,0.93095,8e-05,5.15083]
[1777284895886,40.89,77800.52,0.0,0.931,8e-05,5.1478]
[1777284900921,40.89,77801.54,0.0,0.93109,8e-05,5.14261]
[1777284906691,40.89,77802.5,0.0,0.93118,8e-05,5.13783]
[1777284911998,40.89,77801.64,0.0,0.93111,8e-05,5.14169]
[1777284917034,40.89,77803.42,0.0,0.93126,8e-05,5.13302]
[1777284922069,40.89,77803.27,0.0,0.93125,8e-05,5.13357]
[1777284927103,40.89,77802.88,0.0,0.93122,8e-05,5.13526]
[1777284930125,40.89,77809.07,0.0,0.93174,8e-05,5.10585]
[1777284931132,40.89,77812.65,0.0,0.93211,8e-05,5.08272]
[1777284934153,40.89,77815.37,0.0,0.93233,8e-05,5.07005]
[1777284939188,40.89,77813.13,0.0,0.93214,8e-05,5.08097]
[1777284944223,40.89,77812.68,0.0,0.9321,8e-05,5.08343]
[1777284949258,40.89,77812.05,0.0,0.93204,8e-05,5.0867]
[1777284954295,40.89,77810.95,0.0,0.93194,8e-05,5.09219]
[1777284959330,40.89,77810.17,0.0,0.93187,8e-05,5.09619]
[1777284964364,40.89,77808.88,0.0,0.93176,8e-05,5.10259]
[1777284970406,40.9,77809.01,0.0,0.93177,8e-05,5.10231]
[1777284975444,40.9,77809.43,0.0,0.93179,8e-05,5.10068]
[1777284980476,40.9,77810.51,0.0,0.93188,8e-05,5.09592]
[1777284985511,40.9,77810.48,0.0,0.93187,8e-05,5.09641]
[1777284990546,40.9,77809.28,0.0,0.93176,8e-05,5.10244]
[1777284995581,40.9,77809.35,0.0,0.93184,8e-05,5.09622]
[1777284997595,40.9,77796.4,0.0,0.93075,8e-05,5.15776]
[1777284998603,40.9,77792.83,0.0,0.93045,8e-05,5.17468]
[1777285003637,40.9,77789.39,0.0,0.93017,8e-05,5.19078]
[1777285008672,40.9,77788.65,0.0,0.93011,8e-05,5.19379]
[1777285013708,40.9,77790.9,0.0,0.93032,8e-05,5.18241]
[1777285018743,40.89,77792.99,0.0,0.9305,8e-05,5.1718]
[1777285023777,40.89,77790.23,0.0,0.93028,8e-05,5.18424]
[1777285028813,40.89,77791.06,0.0,0.93037,8e-05,5.1795]
[1777285033848,40.89,77793.78,0.0,0.93061,8e-05,5.16577]
[1777285035604,40.89,77801.54,0.0,0.93127,8e-05,5.12862]
[1777285037875,40.88,77805.92,0.0,0.93163,8e-05,5.10771]
[1777285042911,40.88,77808.76,0.0,0.93187,8e-05,5.09407]
[1777285047945,40.88,77806.91,0.0,0.93172,8e-05,5.10261]
[1777285052982,40.88,77806.69,0.0,0.93178,8e-05,5.09718]
[1777285058016,40.88,77807.89,0.0,0.93189,8e-05,5.09137]
[1777285063050,40.88,77808.04,0.0,0.9319,8e-05,5.09058]
[1777285068086,40.88,77809.01,0.0,0.93198,8e-05,5.08595]
[1777285073121,40.88,77809.38,0.0,0.93201,8e-05,5.08421]
[1777285078157,40.88,77808.84,0.0,0.93197,8e-05,5.08676]
[1777285083191,40.88,77805.17,0.0,0.93166,8e-05,5.10402]
[1777285088226,40.88,77804.34,0.0,0.9316,8e-05,5.10778]
[1777285093262,40.88,77807.27,0.0,0.93184,8e-05,5.09382]
[1777285098298,40.88,77807.22,0.0,0.93184,8e-05,5.09398]
[1777285103331,40.88,77806.65,0.0,0.93179,8e-05,5.09661]
[1777285108366,40.88,77806.27,0.0,0.93176,8e-05,5.09832]
[1777285113402,40.88,77805.34,0.0,0.93176,8e-05,5.0964]
[1777285118437,40.88,77804.45,0.0,0.93169,8e-05,5.10056]
[1777285119444,40.88,77797.36,0.0,0.9311,8e-05,5.13415]
[1777285120451,40.88,77793.62,0.0,0.93078,8e-05,5.15186]
[1777285123472,40.88,77799.45,0.0,0.93128,8e-05,5.12389]
[1777285128506,40.88,77800.86,0.0,0.9314,8e-05,5.11691]
[1777285133541,40.88,77801.53,0.0,0.93146,8e-05,5.1135]
[1777285138576,40.87,77803.19,0.0,0.9316,8e-05,5.10544]
[1777285143612,40.87,77803.57,0.0,0.93164,8e-05,5.10355]
[1777285148647,40.87,77803.97,0.0,0.93167,8e-05,5.10159]
[1777285156443,40.87,77804.07,0.0,0.93168,8e-05,5.10104]
[1777285161737,40.87,77804.53,0.0,0.93172,8e-05,5.09877]
[1777285163751,40.87,77809.96,0.0,0.93217,8e-05,5.07308]
[1777285165766,40.87,77810.61,0.0,0.93222,8e-05,5.07007]
[1777285170801,40.87,77808.99,0.0,0.93209,8e-05,5.07789]
[1777285176584,40.88,77811.32,0.0,0.93235,8e-05,5.06093]
[1777285182883,40.88,77811.74,0.0,0.93237,8e-05,5.05955]
[1777285187920,40.88,77811.93,0.0,0.93238,8e-05,5.05912]
[1777285192954,40.88,77814.03,0.0,0.93254,8e-05,5.04977]
[1777285197989,40.88,77813.3,0.0,0.93248,8e-05,5.05377]
[1777285203025,40.89,77812.2,0.0,0.93237,8e-05,5.05952]
[1777285208060,40.89,77810.88,0.0,0.93226,8e-05,5.06632]
[1777285213094,40.89,77810.7,0.0,0.93223,8e-05,5.06774]
[1777285218129,40.89,77809.61,0.0,0.93213,8e-05,5.07345]
[1777285225178,40.89,77809.35,0.0,0.9321,8e-05,5.07547]
[1777285227193,40.9,77803.7,0.0,0.93162,8e-05,5.10239]
[1777285229206,40.9,77802.64,0.0,0.93153,8e-05,5.10761]
[1777285236255,40.9,77802.99,0.0,0.93163,8e-05,5.10009]
[1777285241294,40.9,77804.74,0.0,0.93177,8e-05,5.09213]
[1777285246330,40.9,77804.85,0.0,0.93177,8e-05,5.09197]
[1777285252373,40.9,77804.91,0.0,0.93177,8e-05,5.09212]
[1777285257405,40.9,77804.61,0.0,0.93174,8e-05,5.09389]
[1777285262441,40.9,77805.21,0.0,0.93178,8e-05,5.09141]
[1777285266470,40.91,77810.5,0.0,0.93221,8e-05,5.06673]
[1777285271506,40.91,77806.48,0.0,0.93187,8e-05,5.08615]
[1777285277547,40.91,77806.99,0.0,0.93191,8e-05,5.08411]
[1777285282583,40.91,77803.01,0.0,0.93157,8e-05,5.1031]
[1777285287618,40.91,77803.88,0.0,0.93165,8e-05,5.09903]
[1777285292653,40.91,77804.14,0.0,0.93174,8e-05,5.09159]
[1777285297688,40.91,77804.4,0.0,0.93176,8e-05,5.09041]
[1777285302723,40.91,77804.74,0.0,0.93179,8e-05,5.08888]
[1777285307757,40.91,77804.78,0.0,0.93179,8e-05,5.08877]
[1777285313804,40.91,77804.8,0.0,0.93179,8e-05,5.08879]
[1777285319582,40.91,77805.06,0.0,0.93181,8e-05,5.08769]
[1777285324877,40.91,77800.66,0.0,0.93144,8e-05,5.10861]
[1777285329911,40.91,77802.18,0.0,0.93157,8e-05,5.10135]
[1777285334946,40.91,77802.48,0.0,0.9316,8e-05,5.09985]
[1777285339981,40.91,77803.19,0.0,0.93166,8e-05,5.0964]
[1777285345016,40.91,77803.42,0.0,0.93168,8e-05,5.09524]
[1777285350053,40.91,77803.92,0.0,0.93173,8e-05,5.09234]
[1777285355087,40.91,77804.2,0.0,0.93184,8e-05,5.08415]
[1777285360121,40.9,77804.57,0.0,0.93188,8e-05,5.08185]
[1777285365156,40.9,77804.77,0.0,0.9319,8e-05,5.08037]
[1777285370193,40.9,77805.21,0.0,0.93195,8e-05,5.07777]
[1777285375227,40.9,77807.77,0.0,0.93217,8e-05,5.06527]
[1777285380263,40.9,77807.9,0.0,0.93219,8e-05,5.06428]
[1777285385306,40.9,77808.19,0.0,0.93222,8e-05,5.06255]
[1777285389326,40.89,77816.03,0.0,0.93287,8e-05,5.02541]
[1777285394363,40.89,77814.96,0.0,0.93278,8e-05,5.03037]
[1777285400194,40.89,77814.04,0.0,0.93271,8e-05,5.03466]
[1777285407454,40.89,77812.96,0.0,0.93262,8e-05,5.03971]
[1777285412488,40.89,77812.3,0.0,0.93264,8e-05,5.03657]
[1777285417523,40.89,77811.52,0.0,0.93257,8e-05,5.04027]
[1777285422558,40.89,77811.2,0.0,0.93254,8e-05,5.04182]
[1777285428600,40.89,77811.11,0.0,0.93254,8e-05,5.04229]
[1777285433635,40.89,77810.62,0.0,0.9325,8e-05,5.04464]
[1777285438670,40.9,77810.67,0.0,0.9325,8e-05,5.04446]
[1777285443705,40.9,77810.41,0.0,0.93248,8e-05,5.04573]
[1777285448741,40.9,77808.58,0.0,0.93232,8e-05,5.0544]
[1777285449748,40.9,77802.56,0.0,0.93182,8e-05,5.08277]
[1777285455789,40.89,77797.5,0.0,0.93141,8e-05,5.1063]
[1777285459818,40.89,77792.12,0.0,0.93097,8e-05,5.13142]
[1777285460826,40.89,77786.07,0.0,0.93046,8e-05,5.16009]
[1777285462839,40.89,77787.19,0.0,0.93056,8e-05,5.15442]
[1777285467879,40.89,77789.56,0.0,0.93077,8e-05,5.14223]
[1777285474922,40.88,77790.65,0.0,0.93096,8e-05,5.12965]
[1777285480965,40.88,77791.72,0.0,0.93107,8e-05,5.12371]
[1777285486000,40.88,77790.53,0.0,0.93098,8e-05,5.12849]
[1777285491034,40.87,77786.77,0.0,0.93068,8e-05,5.14563]
[1777285496070,40.87,77787.0,0.0,0.93072,8e-05,5.14337]
[1777285501105,40.87,77792.95,0.0,0.93123,8e-05,5.11417]
[1777285506139,40.86,77792.7,0.0,0.93123,8e-05,5.11454]
[1777285512182,40.86,77791.92,0.0,0.93118,8e-05,5.11721]
[1777285519231,40.85,77790.54,0.0,0.93108,8e-05,5.1225]
[1777285524265,40.85,77791.05,0.0,0.93114,8e-05,5.11916]
[1777285531105,40.85,77791.94,0.0,0.93131,8e-05,5.10747]
[1777285536349,40.84,77792.84,0.0,0.9314,8e-05,5.10239]
[1777285541384,40.84,77792.99,0.0,0.93143,8e-05,5.10092]
[1777285546420,40.84,77790.97,0.0,0.93127,8e-05,5.10974]
[1777285551455,40.84,77789.99,0.0,0.9312,8e-05,5.11373]
[1777285556490,40.83,77790.68,0.0,0.93127,8e-05,5.10979]
[1777285561525,40.83,77790.26,0.0,0.93125,8e-05,5.11112]
[1777285566559,40.83,77790.2,0.0,0.93126,8e-05,5.11049]
[1777285571594,40.83,77790.03,0.0,0.93126,8e-05,5.11054]
[1777285576629,40.82,77789.14,0.0,0.93119,8e-05,5.11422]
[1777285583678,40.82,77788.98,0.0,0.9312,8e-05,5.11406]
[1777285588715,40.82,77788.19,0.0,0.93114,8e-05,5.11722]
[1777285595766,40.82,77787.9,0.0,0.9312,8e-05,5.11168]
[1777285601809,40.81,77789.02,0.0,0.9313,8e-05,5.10585]
[1777285607850,40.81,77790.43,0.0,0.93143,8e-05,5.09868]
[1777285612888,40.81,77791.41,0.0,0.93152,8e-05,5.09357]
[1777285617923,40.81,77790.62,0.0,0.93146,8e-05,5.09695]
[1777285623966,40.81,77791.7,0.0,0.93156,8e-05,5.09139]
[1777285629000,40.81,77792.52,0.0,0.93163,8e-05,5.08723]
[1777285634036,40.8,77793.6,0.0,0.93173,8e-05,5.08177]
[1777285641919,40.8,77793.85,0.0,0.93176,8e-05,5.08006]
[1777285648133,40.8,77795.05,0.0,0.93187,8e-05,5.074]
[1777285656191,40.8,77795.81,0.0,0.93201,8e-05,5.06362]
[1777285661226,40.8,77796.36,0.0,0.93206,8e-05,5.06076]
[1777285665255,40.8,77803.39,0.0,0.93265,8e-05,5.0274]
[1777285670289,40.8,77805.19,0.0,0.9328,8e-05,5.01894]
[1777285675324,40.8,77805.03,0.0,0.93279,8e-05,5.0197]
[1777285680359,40.8,77805.18,0.0,0.9328,8e-05,5.01895]
[1777285684387,40.8,77801.44,0.0,0.93249,8e-05,5.03644]
[1777285689422,40.8,77801.67,0.0,0.93251,8e-05,5.03515]
[1777285695464,40.8,77801.56,0.0,0.93251,8e-05,5.03533]
[1777285702344,40.79,77801.54,0.0,0.93252,8e-05,5.03499]
[1777285712414,40.79,77801.5,0.0,0.9326,8e-05,5.02829]
[1777285719632,40.79,77801.56,0.0,0.93261,8e-05,5.02757]
[1777285724667,40.79,77801.2,0.0,0.93259,8e-05,5.02896]
[1777285729703,40.79,77801.12,0.0,0.93259,8e-05,5.02902]
[1777285734738,40.79,77801.3,0.0,0.93261,8e-05,5.02785]
[1777285739773,40.79,77801.15,0.0,0.9326,8e-05,5.02826]
[1777285741787,40.78,77792.45,0.0,0.93188,8e-05,5.06928]
[1777285742794,40.78,77791.19,0.0,0.93178,8e-05,5.07502]
[1777285747828,40.78,77789.94,0.0,0.93168,8e-05,5.08043]
[1777285752863,40.78,77789.79,0.0,0.93168,8e-05,5.08048]
[1777285757910,40.78,77790.87,0.0,0.93178,8e-05,5.07451]
[1777285762935,40.77,77795.2,0.0,0.93216,8e-05,5.05344]
[1777285767970,40.77,77796.7,0.0,0.93229,8e-05,5.04571]
[1777285775019,40.77,77797.6,0.0,0.93245,8e-05,5.03444]
[1777285780054,40.77,77797.57,0.0,0.93246,8e-05,5.03398]
[1777285785089,40.77,77798.8,0.0,0.93257,8e-05,5.02779]
[1777285789117,40.76,77806.38,0.0,0.9332,8e-05,4.99172]
[1777285793145,40.76,77811.64,0.0,0.93364,8e-05,4.96695]
[1777285798181,40.76,77813.53,0.0,0.93379,8e-05,4.95809]
[1777285803217,40.76,77815.58,0.0,0.93396,8e-05,4.94861]
[1777285810266,40.77,77813.91,0.0,0.93382,8e-05,4.95669]
[1777285812281,40.77,77808.52,0.0,0.93338,8e-05,4.98201]
[1777285813286,40.77,77814.07,0.0,0.93383,8e-05,4.95604]
[1777285814294,40.77,77823.36,0.0,0.93459,8e-05,4.91265]
[1777285815306,40.77,77820.68,0.0,0.93437,8e-05,4.92534]
[1777285820337,40.77,77827.77,0.0,0.93493,8e-05,4.89278]
[1777285821353,40.77,77830.64,0.0,0.93516,8e-05,4.87977]
[1777285825372,40.77,77830.86,0.0,0.93516,8e-05,4.87954]
[1777285830406,40.78,77826.07,0.0,0.93476,8e-05,4.90291]
[1777285834434,40.78,77823.15,0.0,0.93458,8e-05,4.9111]
[1777285838464,40.78,77817.99,0.0,0.93415,8e-05,4.93591]
[1777285843335,40.79,77811.51,0.0,0.9336,8e-05,4.96702]
[1777285843498,40.79,77811.51,0.0,0.9336,8e-05,4.96713]
[1777285848535,40.79,77813.47,0.0,0.93375,8e-05,4.95844]
[1777285853571,40.79,77812.06,0.0,0.93363,8e-05,4.96547]
[1777285858604,40.79,77811.69,0.0,0.93359,8e-05,4.96769]
[1777285863639,40.79,77813.61,0.0,0.93374,8e-05,4.95915]
[1777285864647,40.79,77817.11,0.0,0.93402,8e-05,4.94301]
[1777285869682,40.8,77817.6,0.0,0.93406,8e-05,4.94123]
[1777285874717,40.8,77817.53,0.0,0.93404,8e-05,4.94227]
[1777285879751,40.8,77816.49,0.0,0.93394,8e-05,4.94803]
[1777285884787,40.8,77816.82,0.0,0.93395,8e-05,4.94714]
[1777285889821,40.81,77814.52,0.0,0.93375,8e-05,4.95872]
[1777285892842,40.81,77810.41,0.0,0.93348,8e-05,4.9723]
[1777285897878,40.81,77811.01,0.0,0.93352,8e-05,4.96997]
[1777285902912,40.81,77810.64,0.0,0.93348,8e-05,4.97229]
[1777285907947,40.81,77810.97,0.0,0.9335,8e-05,4.97128]
[1777285912983,40.82,77810.93,0.0,0.93348,8e-05,4.97199]
[1777285918017,40.82,77810.5,0.0,0.93344,8e-05,4.97449]
[1777285923052,40.82,77806.01,0.0,0.93306,8e-05,4.99595]
[1777285928087,40.82,77808.88,0.0,0.93332,8e-05,4.9814]
[1777285933123,40.81,77811.7,0.0,0.93357,8e-05,4.96696]
[1777285938157,40.81,77812.15,0.0,0.9336,8e-05,4.96519]
[1777285939165,40.81,77817.74,0.0,0.93406,8e-05,4.93915]
[1777285940173,40.81,77820.58,0.0,0.93429,8e-05,4.92604]
[1777285942186,40.81,77814.59,0.0,0.9338,8e-05,4.95399]
[1777285944199,40.81,77811.93,0.0,0.93358,8e-05,4.96644]
[1777285949242,40.81,77811.91,0.0,0.93357,8e-05,4.96697]
[1777285954277,40.82,77810.09,0.0,0.93349,8e-05,4.96978]
[1777285959312,40.82,77813.31,0.0,0.93374,8e-05,4.95529]
[1777285964347,40.82,77807.27,0.0,0.93323,8e-05,4.98427]
[1777285966361,40.82,77788.24,0.0,0.93165,8e-05,5.07432]
[1777285968375,40.82,77785.45,0.0,0.93141,8e-05,5.0875]
[1777285974420,40.82,77786.95,0.0,0.93155,8e-05,5.07996]
[1777285979456,40.82,77789.15,0.0,0.93174,8e-05,5.06924]
[1777285984491,40.82,77785.79,0.0,0.93146,8e-05,5.08483]
[1777285989525,40.82,77790.6,0.0,0.93187,8e-05,5.06173]
[1777285994562,40.82,77793.01,0.0,0.93207,8e-05,5.05012]
[1777285999596,40.82,77795.59,0.0,0.93229,8e-05,5.03775]
[1777286003624,40.82,77801.12,0.0,0.93275,8e-05,5.01161]
[1777286008659,40.82,77805.49,0.0,0.93311,8e-05,4.99106]
[1777286013695,40.82,77809.64,0.0,0.93353,8e-05,4.96549]
[1777286018729,40.82,77811.41,0.0,0.93367,8e-05,4.95743]
[1777286023764,40.82,77812.34,0.0,0.93374,8e-05,4.95331]
[1777286028804,40.82,77812.3,0.0,0.93373,8e-05,4.95373]
[1777286033834,40.82,77814.45,0.0,0.93391,8e-05,4.94394]
[1777286038869,40.82,77819.26,0.0,0.93429,8e-05,4.92186]
[1777286043904,40.82,77819.75,0.0,0.93432,8e-05,4.92002]
[1777286048942,40.82,77820.06,0.0,0.93434,8e-05,4.91902]
[1777286053974,40.83,77818.48,0.0,0.93421,8e-05,4.92683]
[1777286059010,40.83,77816.19,0.0,0.93401,8e-05,4.93798]
[1777286064045,40.83,77823.2,0.0,0.93457,8e-05,4.90581]
[1777286069081,40.83,77825.44,0.0,0.93474,8e-05,4.89619]
[1777286074116,40.84,77823.23,0.0,0.93462,8e-05,4.90114]
[1777286079151,40.84,77821.84,0.0,0.93449,8e-05,4.90845]
[1777286084186,40.84,77820.58,0.0,0.93438,8e-05,4.91513]
[1777286089221,40.84,77820.11,0.0,0.93432,8e-05,4.91811]
[1777286094255,40.85,77819.17,0.0,0.93423,8e-05,4.92326]
[1777286099290,40.85,77818.58,0.0,0.93417,8e-05,4.92677]
[1777286104326,40.85,77817.59,0.0,0.93408,8e-05,4.93212]
[1777286109360,40.86,77817.4,0.0,0.93405,8e-05,4.93372]
[1777286114397,40.86,77818.36,0.0,0.93412,8e-05,4.92998]
[1777286119432,40.86,77816.65,0.0,0.93397,8e-05,4.93868]
[1777286124466,40.86,77816.29,0.0,0.93392,8e-05,4.94106]
[1777286128495,40.87,77823.39,0.0,0.93449,8e-05,4.90855]
[1777286129502,40.87,77823.31,0.0,0.93448,8e-05,4.90911]
[1777286134538,40.87,77824.1,0.0,0.93462,8e-05,4.89916]
[1777286139576,40.87,77822.29,0.0,0.93446,8e-05,4.90863]
[1777286144611,40.87,77823.49,0.0,0.93454,8e-05,4.90412]
[1777286149651,40.88,77825.49,0.0,0.93467,8e-05,4.89619]
[1777286154681,40.88,77825.34,0.0,0.93464,8e-05,4.89816]
[1777286159716,40.89,77821.75,0.0,0.93433,8e-05,4.91604]
[1777286164751,40.89,77820.6,0.0,0.93422,8e-05,4.92252]
[1777286169785,40.9,77820.56,0.0,0.93419,8e-05,4.92381]
[1777286174821,40.9,77820.44,0.0,0.93416,8e-05,4.92547]
[1777286179855,40.9,77820.29,0.0,0.93413,8e-05,4.92725]
[1777286184890,40.91,77820.43,0.0,0.93413,8e-05,4.92768]
[1777286189926,40.91,77819.24,0.0,0.93401,8e-05,4.9343]
[1777286194961,40.92,77819.82,0.0,0.93411,8e-05,4.92642]
[1777286199996,40.92,77821.14,0.0,0.9342,8e-05,4.92137]
[1777286205031,40.92,77818.98,0.0,0.93401,8e-05,4.93219]
[1777286210065,40.92,77819.67,0.0,0.93408,8e-05,4.92831]
[1777286215101,40.92,77818.75,0.0,0.934,8e-05,4.93297]
[1777286220135,40.93,77822.85,0.0,0.93432,8e-05,4.91499]
[1777286225170,40.93,77821.84,0.0,0.93421,8e-05,4.92087]
[1777286230205,40.93,77821.41,0.0,0.93416,8e-05,4.92403]
[1777286235242,40.94,77820.8,0.0,0.93409,8e-05,4.928]
[1777286240276,40.94,77820.82,0.0,0.93407,8e-05,4.92903]
[1777286245316,40.95,77821.26,0.0,0.93409,8e-05,4.92811]
[1777286246318,40.95,77833.72,0.0,0.93509,8e-05,4.87054]
[1777286247326,40.95,77839.03,0.0,0.93551,8e-05,4.84635]
[1777286251354,40.95,77839.72,0.0,0.93564,8e-05,4.83701]
[1777286254375,40.95,77847.42,0.0,0.93625,8e-05,4.80171]
[1777286259410,40.95,77849.02,0.0,0.93637,8e-05,4.79473]
[1777286264448,40.95,77841.94,0.0,0.9358,8e-05,4.82755]
[1777286269482,40.95,77842.59,0.0,0.93585,8e-05,4.8247]
[1777286274518,40.95,77843.26,0.0,0.9359,8e-05,4.82183]
[1777286279552,40.95,77845.08,0.0,0.93604,8e-05,4.81371]
[1777286284589,40.96,77844.37,0.0,0.93598,8e-05,4.81726]
[1777286289623,40.96,77848.65,0.0,0.93632,8e-05,4.79796]
[1777286294658,40.96,77852.58,0.0,0.93662,8e-05,4.78047]
[1777286299693,40.96,77852.17,0.0,0.93658,8e-05,4.78293]
[1777286306742,40.96,77851.94,0.0,0.93655,8e-05,4.78478]
[1777286311778,40.97,77851.06,0.0,0.93654,8e-05,4.78319]
[1777286316812,40.97,77850.49,0.0,0.93649,8e-05,4.78634]
[1777286321854,40.97,77850.08,0.0,0.93644,8e-05,4.78885]
[1777286326883,40.97,77850.84,0.0,0.93649,8e-05,4.78594]
[1777286331918,40.98,77851.84,0.0,0.93656,8e-05,4.78204]
[1777286336953,40.98,77851.18,0.0,0.9365,8e-05,4.78573]
[1777286341989,40.98,77850.8,0.0,0.93646,8e-05,4.78811]
[1777286347024,40.98,77851.28,0.0,0.93648,8e-05,4.78654]
[1777286352059,40.98,77850.58,0.0,0.93642,8e-05,4.79037]
[1777286359108,40.99,77851.21,0.0,0.93645,8e-05,4.78835]
[1777286364142,40.99,77850.36,0.0,0.93637,8e-05,4.79284]
[1777286369177,40.99,77851.03,0.0,0.93642,8e-05,4.79036]
[1777286374212,40.99,77850.19,0.0,0.93641,8e-05,4.78863]
[1777286379247,41.0,77849.97,0.0,0.93639,8e-05,4.79025]
[1777286384282,41.0,77850.31,0.0,0.9364,8e-05,4.78931]
[1777286392338,41.0,77850.19,0.0,0.93638,8e-05,4.79082]
[1777286397374,41.0,77849.76,0.0,0.93633,8e-05,4.79339]
[1777286402409,41.01,77850.33,0.0,0.93637,8e-05,4.79136]
[1777286407444,41.01,77850.3,0.0,0.93636,8e-05,4.79209]
[1777286412478,41.01,77850.94,0.0,0.9364,8e-05,4.78978]
[1777286417513,41.01,77850.87,0.0,0.93638,8e-05,4.79074]
[1777286422549,41.02,77854.4,0.0,0.93665,8e-05,4.77526]
[1777286427584,41.02,77860.02,0.0,0.93708,8e-05,4.75041]
[1777286433625,41.02,77865.04,0.0,0.93752,8e-05,4.72242]
[1777286438660,41.03,77870.01,0.0,0.9379,8e-05,4.70077]
[1777286443696,41.03,77872.21,0.0,0.93805,8e-05,4.6917]
[1777286448730,41.03,77876.25,0.0,0.93835,8e-05,4.67435]
[1777286454773,41.04,77879.63,0.0,0.93859,8e-05,4.66023]
[1777286456787,41.04,77885.84,0.0,0.93906,8e-05,4.63297]
[1777286457794,41.04,77899.25,0.0,0.94008,8e-05,4.57304]
[1777286458801,41.04,77904.18,0.0,0.94044,8e-05,4.55145]
[1777286460815,41.04,77904.49,0.0,0.94045,8e-05,4.55082]
[1777286465850,41.05,77905.1,0.0,0.94047,8e-05,4.54994]
[1777286468873,41.05,77911.25,0.0,0.94091,7e-05,4.52381]
[1777286470887,41.06,77913.51,0.0,0.94107,7e-05,4.51411]
[1777286473911,41.06,77917.88,0.0,0.94139,7e-05,4.49515]
[1777286475925,41.06,77912.46,0.0,0.94098,7e-05,4.51945]
[1777286476933,41.06,77901.8,0.0,0.94018,8e-05,4.5667]
[1777286477938,41.06,77901.54,0.0,0.94016,8e-05,4.56828]
[1777286478945,41.06,77901.91,0.0,0.94018,8e-05,4.56699]
[1777286483984,41.07,77904.72,0.0,0.94036,8e-05,4.55661]
[1777286489017,41.08,77904.61,0.0,0.94032,8e-05,4.55891]
[1777286494052,41.08,77903.6,0.0,0.94028,8e-05,4.55911]
[1777286499087,41.09,77901.12,0.0,0.94007,8e-05,4.57188]
[1777286504122,41.1,77901.53,0.0,0.94007,8e-05,4.57171]
[1777286509157,41.1,77901.4,0.0,0.94003,8e-05,4.57391]
[1777286514195,41.11,77900.74,0.0,0.93996,8e-05,4.57845]
[1777286520233,41.11,77902.6,0.0,0.94007,8e-05,4.57209]
[1777286522247,41.12,77893.48,0.0,0.93936,8e-05,4.61337]
[1777286523254,41.12,77887.24,0.0,0.93888,8e-05,4.64155]
[1777286524261,41.12,77887.14,0.0,0.93887,8e-05,4.64221]
[1777286529296,41.12,77889.1,0.0,0.939,8e-05,4.63452]
[1777286534332,41.13,77890.15,0.0,0.93907,8e-05,4.63088]
[1777286537352,41.13,77881.78,0.0,0.93841,8e-05,4.66907]
[1777286538359,41.13,77876.2,0.0,0.93798,8e-05,4.69437]
[1777286544401,41.13,77874.9,0.0,0.93787,8e-05,4.70097]
[1777286549437,41.13,77872.27,0.0,0.93765,8e-05,4.71345]
[1777286554471,41.14,77874.53,0.0,0.93789,8e-05,4.69769]
[1777286559507,41.14,77874.02,0.0,0.93784,8e-05,4.7006]
[1777286565550,41.14,77874.53,0.0,0.93787,8e-05,4.69905]
[1777286570584,41.14,77875.42,0.0,0.93793,8e-05,4.69568]
[1777286575618,41.15,77878.27,0.0,0.93814,8e-05,4.68349]
[1777286580654,41.15,77880.64,0.0,0.93831,8e-05,4.67347]
[1777286586695,41.15,77883.28,0.0,0.9385,8e-05,4.66239]
[1777286591731,41.16,77885.42,0.0,0.93865,8e-05,4.65356]
[1777286596766,41.16,77883.94,0.0,0.93853,8e-05,4.66069]
[1777286601802,41.16,77886.24,0.0,0.93869,8e-05,4.65103]
[1777286606837,41.16,77886.07,0.0,0.93867,8e-05,4.6526]
[1777286607859,41.16,77877.37,0.0,0.93799,8e-05,4.69188]
[1777286608854,41.16,77877.45,0.0,0.938,8e-05,4.69162]
[1777286609861,41.16,77867.35,0.0,0.93721,8e-05,4.73736]
[1777286610868,41.16,77868.79,0.0,0.93732,8e-05,4.73087]
[1777286614896,41.17,77874.17,0.0,0.93781,8e-05,4.70063]
[1777286619931,41.17,77876.42,0.0,0.93798,8e-05,4.69081]
[1777286625815,41.17,77879.89,0.0,0.93824,8e-05,4.67557]
[1777286631008,41.17,77882.87,0.0,0.93846,8e-05,4.6625]
[1777286636047,41.17,77884.39,0.0,0.93858,8e-05,4.65601]
[1777286641081,41.17,77884.81,0.0,0.9386,8e-05,4.65444]
[1777286648131,41.17,77886.33,0.0,0.93871,8e-05,4.64807]
[1777286654176,41.17,77887.71,0.0,0.93881,8e-05,4.64233]
[1777286659207,41.18,77888.71,0.0,0.93888,8e-05,4.63819]
[1777286664242,41.18,77888.43,0.0,0.93885,8e-05,4.63977]
[1777286670284,41.18,77889.35,0.0,0.93892,8e-05,4.63602]
[1777286676327,41.18,77890.09,0.0,0.93904,8e-05,4.62701]
[1777286681361,41.18,77890.96,0.0,0.9391,8e-05,4.62346]
[1777286683375,41.18,77897.23,0.0,0.93957,8e-05,4.59566]
[1777286687404,41.18,77896.63,0.0,0.93952,8e-05,4.59883]
[1777286692439,41.19,77892.33,0.0,0.93918,8e-05,4.6187]
[1777286694453,41.19,77886.48,0.0,0.93873,8e-05,4.64514]
[1777286696466,41.19,77879.02,0.0,0.93815,8e-05,4.67882]
[1777286701502,41.19,77878.17,0.0,0.93808,8e-05,4.683]
[1777286707543,41.19,77876.7,0.0,0.93796,8e-05,4.69008]
[1777286712579,41.19,77874.59,0.0,0.93779,8e-05,4.69998]
[1777286718621,41.19,77874.39,0.0,0.93777,8e-05,4.70133]
[1777286725669,41.2,77872.12,0.0,0.93758,8e-05,4.71201]
[1777286730705,41.2,77871.02,0.0,0.93749,8e-05,4.71728]
[1777286736747,41.2,77870.27,0.0,0.9375,8e-05,4.71494]
[1777286741782,41.2,77870.85,0.0,0.93754,8e-05,4.71257]
[1777286746820,41.2,77870.44,0.0,0.9375,8e-05,4.71475]
[1777286751852,41.2,77870.34,0.0,0.93749,8e-05,4.71555]
[1777286756888,41.2,77856.09,0.0,0.93637,8e-05,4.78054]
[1777286757896,41.2,77855.65,0.0,0.93633,8e-05,4.78252]
[1777286762931,41.2,77853.93,0.0,0.9362,8e-05,4.79025]
[1777286767966,41.2,77855.33,0.0,0.93631,8e-05,4.7837]
[1777286773002,41.2,77856.96,0.0,0.93644,8e-05,4.77611]
[1777286778037,41.2,77857.89,0.0,0.93652,8e-05,4.77174]
[1777286783072,41.2,77857.86,0.0,0.93652,8e-05,4.77172]
[1777286788108,41.2,77859.59,0.0,0.93666,8e-05,4.76367]
[1777286794150,41.2,77859.71,0.0,0.93674,8e-05,4.75678]
[1777286799184,41.2,77859.13,0.0,0.9367,8e-05,4.7593]
[1777286804219,41.2,77861.1,0.0,0.93686,8e-05,4.75024]
[1777286809255,41.2,77860.74,0.0,0.93683,8e-05,4.75178]
[1777286814290,41.2,77861.67,0.0,0.93691,8e-05,4.74746]
[1777286820333,41.2,77863.32,0.0,0.93704,8e-05,4.73986]
[1777286824360,41.2,77849.02,0.0,0.93591,8e-05,4.80483]
[1777286825368,41.2,77844.77,0.0,0.93557,8e-05,4.82415]
[1777286830404,41.19,77840.8,0.0,0.93527,8e-05,4.84164]
[1777286835437,41.19,77839.57,0.0,0.93518,8e-05,4.84662]
[1777286840472,41.19,77839.64,0.0,0.9352,8e-05,4.8457]
[1777286845507,41.19,77841.1,0.0,0.93532,8e-05,4.83844]
[1777286851550,41.18,77842.25,0.0,0.9355,8e-05,4.82638]
[1777286856584,41.18,77840.84,0.0,0.9354,8e-05,4.83242]
[1777286861620,41.18,77842.04,0.0,0.9355,8e-05,4.82651]
[1777286867554,41.18,77842.15,0.0,0.93552,8e-05,4.82555]
[1777286872696,41.18,77842.15,0.0,0.93552,8e-05,4.82518]
[1777286880752,41.18,77841.77,0.0,0.9355,8e-05,4.82633]
[1777286885787,41.18,77841.42,0.0,0.93548,8e-05,4.82757]
[1777286888808,41.17,77847.71,0.0,0.93598,8e-05,4.79857]
[1777286890824,41.17,77850.09,0.0,0.93617,8e-05,4.78766]
[1777286894851,41.17,77856.15,0.0,0.93665,8e-05,4.76002]
[1777286899885,41.17,77857.17,0.0,0.93673,8e-05,4.75547]
[1777286903913,41.17,77862.81,0.0,0.93717,8e-05,4.72999]
[1777286908949,41.18,77863.86,0.0,0.93725,8e-05,4.72545]
[1777286913983,41.18,77863.18,0.0,0.93727,8e-05,4.72258]
[1777286919019,41.18,77863.83,0.0,0.93731,8e-05,4.71987]
[1777286925062,41.18,77866.14,0.0,0.93749,8e-05,4.70973]
[1777286932110,41.18,77866.93,0.0,0.93755,8e-05,4.70654]
[1777286937146,41.18,77867.14,0.0,0.93755,8e-05,4.70621]
[1777286942180,41.19,77866.53,0.0,0.93747,8e-05,4.71095]
[1777286947222,41.2,77864.86,0.0,0.93731,8e-05,4.72046]
[1777286952259,41.2,77862.94,0.0,0.93712,8e-05,4.731]
[1777286957294,41.21,77862.4,0.0,0.93705,8e-05,4.73526]
[1777286962330,41.22,77863.41,0.0,0.9371,8e-05,4.73247]
[1777286968372,41.23,77863.66,0.0,0.93708,8e-05,4.73347]
[1777286973408,41.23,77864.91,0.0,0.93722,8e-05,4.7234]
[1777286978444,41.24,77865.31,0.0,0.93723,8e-05,4.72337]
[1777286984485,41.25,77867.62,0.0,0.93736,8e-05,4.71539]
[1777286991535,41.26,77868.66,0.0,0.9374,8e-05,4.71313]
[1777286992542,41.26,77857.53,0.0,0.93653,8e-05,4.76354]
[1777286993549,41.26,77850.41,0.0,0.93596,8e-05,4.79656]
[1777286994555,41.26,77850.67,0.0,0.93597,8e-05,4.79559]
[1777286999591,41.26,77844.37,0.0,0.93545,8e-05,4.82541]
[1777287004625,41.27,77841.04,0.0,0.93517,8e-05,4.84165]
[1777287009660,41.27,77837.9,0.0,0.9349,8e-05,4.85704]
[1777287016709,41.28,77839.04,0.0,0.93497,8e-05,4.85323]
[1777287021744,41.28,77838.3,0.0,0.93489,8e-05,4.85787]
[1777287022751,41.28,77846.19,0.0,0.93552,8e-05,4.82172]
[1777287023758,41.28,77848.66,0.0,0.93571,8e-05,4.81098]
[1777287028796,41.29,77851.73,0.0,0.93593,8e-05,4.79823]
[1777287033829,41.29,77850.09,0.0,0.93585,8e-05,4.80103]
[1777287038863,41.3,77849.3,0.0,0.93576,8e-05,4.80619]
[1777287043899,41.31,77847.97,0.0,0.93563,8e-05,4.81381]
[1777287044905,41.31,77841.26,0.0,0.93508,8e-05,4.84481]
[1777287045912,41.31,77840.62,0.0,0.93503,8e-05,4.848]
[1777287050949,41.31,77839.61,0.0,0.93493,8e-05,4.85389]
[1777287055983,41.31,77843.08,0.0,0.93521,8e-05,4.83756]
[1777287061018,41.31,77843.23,0.0,0.93523,8e-05,4.83652]
[1777287066053,41.31,77843.54,0.0,0.93526,8e-05,4.83468]
[1777287071089,41.31,77843.17,0.0,0.93524,8e-05,4.8361]
[1777287076123,41.31,77843.22,0.0,0.93525,8e-05,4.83554]
[1777287081160,41.3,77843.75,0.0,0.93529,8e-05,4.8328]
[1777287083172,41.3,77849.12,0.0,0.93572,8e-05,4.80816]
[1777287084181,41.3,77854.85,0.0,0.93618,8e-05,4.78186]
[1777287085186,41.3,77855.05,0.0,0.9362,8e-05,4.78097]
[1777287090226,41.3,77853.52,0.0,0.93607,8e-05,4.78803]
[1777287095260,41.3,77857.35,0.0,0.93645,8e-05,4.76452]
[1777287101302,41.31,77861.57,0.0,0.93678,8e-05,4.7455]
[1777287104323,41.31,77871.13,0.0,0.93753,8e-05,4.70238]
[1777287106339,41.31,77876.94,0.0,0.93797,8e-05,4.67639]
[1777287107344,41.31,77882.2,0.0,0.93838,8e-05,4.65291]
[1777287108351,41.31,77882.45,0.0,0.93839,8e-05,4.65194]
[1777287113386,41.31,77884.71,0.0,0.93855,8e-05,4.64263]
[1777287119428,41.31,77888.21,0.0,0.9388,8e-05,4.62814]
[1777287124463,41.32,77887.4,0.0,0.93872,8e-05,4.63281]
[1777287129499,41.32,77888.65,0.0,0.9388,8e-05,4.62832]
[1777287134534,41.33,77888.54,0.0,0.93877,8e-05,4.62995]
[1777287139570,41.33,77881.25,0.0,0.93819,8e-05,4.66372]
[1777287141583,41.33,77878.86,0.0,0.938,8e-05,4.67484]
[1777287146619,41.34,77878.28,0.0,0.93794,8e-05,4.67827]
[1777287151654,41.34,77878.19,0.0,0.938,8e-05,4.67335]
[1777287156688,41.34,77877.98,0.0,0.93796,8e-05,4.67532]
[1777287161723,41.35,77879.93,0.0,0.9381,8e-05,4.66745]
[1777287166759,41.35,77885.73,0.0,0.93853,8e-05,4.64243]
[1777287168772,41.35,77878.56,0.0,0.93797,8e-05,4.67493]
[1777287173811,41.35,77876.95,0.0,0.93783,8e-05,4.68297]
[1777287174814,41.35,77870.19,0.0,0.9373,8e-05,4.71355]
[1777287175821,41.36,77870.58,0.0,0.93733,8e-05,4.71191]
[1777287180857,41.36,77870.18,0.0,0.93729,8e-05,4.71428]
[1777287185891,41.36,77868.32,0.0,0.93714,8e-05,4.72317]
[1777287190926,41.36,77870.23,0.0,0.93728,8e-05,4.71503]
[1777287192941,41.36,77863.75,0.0,0.93677,8e-05,4.74456]
[1777287194954,41.36,77858.4,0.0,0.93634,8e-05,4.76884]
[1777287199989,41.36,77855.61,0.0,0.93612,8e-05,4.7816]
[1777287205024,41.36,77848.15,0.0,0.93553,8e-05,4.81561]
[1777287207038,41.36,77845.09,0.0,0.93529,8e-05,4.82949]
[1777287212074,41.36,77841.12,0.0,0.93505,8e-05,4.84101]
[1777287217108,41.36,77835.98,0.0,0.93465,8e-05,4.86405]
[1777287222146,41.36,77833.46,0.0,0.93445,8e-05,4.87518]
[1777287227180,41.36,77834.77,0.0,0.93457,8e-05,4.86855]
[1777287232218,41.35,77836.22,0.0,0.93469,8e-05,4.86128]
[1777287237250,41.35,77836.63,0.0,0.93474,8e-05,4.85876]
[1777287242285,41.35,77836.25,0.0,0.93472,8e-05,4.85983]
[1777287247322,41.35,77836.06,0.0,0.93472,8e-05,4.85999]
[1777287253364,41.34,77836.11,0.0,0.93474,8e-05,4.85877]
[1777287258400,41.34,77837.31,0.0,0.93484,8e-05,4.85272]
[1777287263436,41.34,77840.74,0.0,0.93513,8e-05,4.83638]
[1777287268470,41.33,77840.4,0.0,0.93511,8e-05,4.83739]
[1777287273506,41.33,77839.95,0.0,0.93516,8e-05,4.8327]
[1777287280558,41.33,77841.82,0.0,0.93532,8e-05,4.82356]
[1777287285592,41.33,77840.71,0.0,0.93524,8e-05,4.82825]
[1777287290630,41.33,77840.84,0.0,0.93525,8e-05,4.82728]
[1777287295661,41.33,77840.76,0.0,0.93525,8e-05,4.82729]
[1777287300697,41.33,77842.1,0.0,0.93537,8e-05,4.82085]
[1777287305732,41.32,77840.74,0.0,0.93526,8e-05,4.82676]
[1777287310769,41.32,77839.65,0.0,0.93518,8e-05,4.83143]
[1777287315803,41.32,77840.51,0.0,0.93526,8e-05,4.82706]
[1777287320839,41.32,77840.66,0.0,0.93527,8e-05,4.82612]
[1777287330793,41.32,77840.78,0.0,0.93529,8e-05,4.82496]
[1777287335944,41.32,77840.95,0.0,0.93539,8e-05,4.81763]
[1777287340980,41.32,77844.85,0.0,0.9357,8e-05,4.79959]
[1777287346014,41.32,77845.67,0.0,0.93577,8e-05,4.79576]
[1777287351049,41.32,77843.94,0.0,0.93563,8e-05,4.80358]
[1777287356084,41.32,77843.19,0.0,0.93558,8e-05,4.80692]
[1777287361121,41.31,77842.03,0.0,0.93548,8e-05,4.81211]
[1777287366154,41.31,77837.0,0.0,0.93509,8e-05,4.83487]
[1777287371189,41.31,77835.91,0.0,0.935,8e-05,4.83952]
[1777287376224,41.31,77836.95,0.0,0.93509,8e-05,4.83438]
[1777287381145,41.31,77842.4,0.0,0.93554,8e-05,4.80913]
[1777287384280,41.31,77847.46,0.0,0.93594,8e-05,4.78593]
[1777287389315,41.31,77848.73,0.0,0.93604,8e-05,4.78011]
[1777287394352,41.31,77848.46,0.0,0.9361,8e-05,4.77514]
[1777287399386,41.31,77847.22,0.0,0.936,8e-05,4.7808]
[1777287404420,41.31,77848.08,0.0,0.93607,8e-05,4.77689]
[1777287410464,41.31,77847.62,0.0,0.93603,8e-05,4.779]
[1777287415497,41.31,77848.74,0.0,0.93612,8e-05,4.7739]
[1777287421539,41.31,77848.7,0.0,0.93611,8e-05,4.77408]
[1777287426574,41.31,77849.39,0.0,0.93617,8e-05,4.77094]
[1777287431610,41.31,77848.8,0.0,0.93612,8e-05,4.77364]
[1777287437655,41.31,77848.68,0.0,0.93611,8e-05,4.77419]
[1777287443693,41.31,77849.58,0.0,0.93618,8e-05,4.7701]
[1777287448728,41.31,77849.2,0.0,0.93615,8e-05,4.77183]
[1777287453766,41.31,77848.83,0.0,0.9362,8e-05,4.76729]
[1777287458800,41.31,77850.39,0.0,0.93632,8e-05,4.76026]
[1777287461828,41.31,77845.28,0.0,0.93591,8e-05,4.78356]
[1777287466857,41.31,77845.11,0.0,0.9359,8e-05,4.78424]
[1777287471892,41.31,77844.51,0.0,0.93586,8e-05,4.78685]
[1777287476932,41.3,77845.78,0.0,0.93599,8e-05,4.77948]
[1777287481964,41.29,77846.46,0.0,0.93608,8e-05,4.7739]
[1777287487000,41.28,77847.82,0.0,0.93623,8e-05,4.76526]
[1777287492034,41.27,77847.19,0.0,0.93623,8e-05,4.76541]
[1777287497070,41.27,77847.5,0.0,0.93629,8e-05,4.76175]
[1777287502104,41.26,77851.31,0.0,0.93663,8e-05,4.74226]
[1777287507139,41.25,77850.14,0.0,0.93657,8e-05,4.74549]
[1777287512175,41.24,77850.47,0.0,0.93671,8e-05,4.73571]
[1777287518216,41.23,77850.71,0.0,0.93677,8e-05,4.73221]
[1777287523252,41.23,77850.93,0.0,0.93682,8e-05,4.72922]
[1777287528287,41.22,77850.95,0.0,0.93686,8e-05,4.72715]
[1777287534329,41.21,77851.19,0.0,0.93692,8e-05,4.72371]
[1777287539364,41.2,77849.05,0.0,0.93678,8e-05,4.73146]
[1777287545407,41.19,77851.0,0.0,0.93698,8e-05,4.72021]
[1777287550441,41.18,77850.58,0.0,0.93698,8e-05,4.72016]
[1777287555476,41.18,77850.21,0.0,0.93698,8e-05,4.71989]
[1777287560511,41.17,77849.21,0.0,0.93694,8e-05,4.72248]
[1777287566554,41.16,77851.85,0.0,0.93718,8e-05,4.70821]
[1777287571588,41.15,77852.85,0.0,0.93737,8e-05,4.69562]
[1777287576624,41.15,77852.51,0.0,0.93737,8e-05,4.69536]
[1777287581658,41.14,77851.38,0.0,0.93731,8e-05,4.6987]
[1777287586693,41.13,77851.48,0.0,0.93735,8e-05,4.69649]
[1777287591729,41.13,77851.17,0.0,0.93736,8e-05,4.69615]
[1777287596764,41.11,77843.5,0.0,0.93684,8e-05,4.72588]
[1777287599785,41.1,77838.9,0.0,0.9365,8e-05,4.74565]
[1777287603813,41.1,77831.98,0.0,0.93597,8e-05,4.77566]
[1777287605827,41.09,77825.8,0.0,0.93549,8e-05,4.80312]
[1777287608847,41.09,77822.0,0.0,0.93521,8e-05,4.81912]
[1777287613883,41.08,77822.51,0.0,0.9353,8e-05,4.81421]
[1777287619925,41.07,77821.67,0.0,0.93528,8e-05,4.81488]
[1777287625970,41.05,77824.8,0.0,0.9356,8e-05,4.79682]
[1777287631003,41.05,77824.25,0.0,0.93566,8e-05,4.79106]
[1777287636037,41.04,77824.29,0.0,0.93571,8e-05,4.78836]
[1777287641072,41.03,77826.73,0.0,0.93595,8e-05,4.7747]
[1777287646109,41.02,77828.95,0.0,0.93617,8e-05,4.76216]
[1777287651143,41.01,77832.79,0.0,0.93652,8e-05,4.74196]
[1777287656179,41.0,77840.25,0.0,0.93714,8e-05,4.70626]
[1777287657188,41.0,77840.71,0.0,0.93719,8e-05,4.7034]
[1777287662220,40.99,77843.54,0.0,0.93744,8e-05,4.68907]
[1777287667255,40.99,77845.09,0.0,0.9376,8e-05,4.67993]
[1777287674304,40.98,77846.19,0.0,0.93772,8e-05,4.67255]
[1777287678332,40.97,77837.75,0.0,0.93708,8e-05,4.70956]
[1777287680347,40.97,77835.22,0.0,0.9369,8e-05,4.7203]
[1777287687394,40.96,77833.98,0.0,0.93684,8e-05,4.72315]
[1777287693438,40.95,77834.09,0.0,0.93697,8e-05,4.71411]
[1777287701372,40.94,77832.09,0.0,0.93686,8e-05,4.72024]
[1777287706528,40.93,77831.28,0.0,0.93683,8e-05,4.72208]
[1777287719617,40.91,77831.01,0.0,0.93689,8e-05,4.71861]
[1777287731582,40.9,77830.34,0.0,0.93691,8e-05,4.71743]
[1777287736738,40.89,77830.13,0.0,0.93692,8e-05,4.71666]
[1777287740768,40.89,77839.6,0.0,0.93769,8e-05,4.67211]
[1777287741776,40.88,77848.06,0.0,0.93836,8e-05,4.63344]
[1777287742780,40.88,77848.97,0.0,0.93844,8e-05,4.6291]
[1777287747817,40.88,77847.65,0.0,0.93835,8e-05,4.63391]
[1777287752851,40.88,77850.4,0.0,0.93866,8e-05,4.6142]
[1777287758892,40.87,77850.98,0.0,0.93873,8e-05,4.61033]
[1777287763928,40.87,77853.82,0.0,0.93896,8e-05,4.59659]
[1777287768965,40.86,77854.6,0.0,0.93904,8e-05,4.59218]
[1777287770976,40.86,77860.58,0.0,0.93951,8e-05,4.56492]
[1777287771984,40.86,77865.4,0.0,0.93988,8e-05,4.54317]
[1777287775019,40.86,77870.69,0.0,0.94029,8e-05,4.51919]
[1777287780053,40.86,77872.96,0.0,0.94047,8e-05,4.50862]
[1777287785075,40.86,77868.53,0.0,0.94014,8e-05,4.52786]
[1777287790110,40.85,77861.62,0.0,0.93962,8e-05,4.55816]
[1777287795146,40.85,77860.34,0.0,0.93954,8e-05,4.56303]
[1777287800182,40.85,77858.74,0.0,0.93943,8e-05,4.56936]
[1777287805216,40.84,77857.36,0.0,0.93934,8e-05,4.5747]
[1777287810251,40.84,77856.72,0.0,0.9393,8e-05,4.57673]
[1777287815286,40.84,77857.08,0.0,0.93942,8e-05,4.56821]
[1777287820322,40.84,77855.54,0.0,0.93931,8e-05,4.57441]
[1777287825357,40.83,77855.14,0.0,0.93929,8e-05,4.57532]
[1777287830392,40.83,77856.28,0.0,0.9394,8e-05,4.56946]
[1777287835427,40.83,77855.43,0.0,0.93934,8e-05,4.57257]
[1777287838447,40.83,77846.9,0.0,0.93869,8e-05,4.61062]
[1777287839455,40.82,77842.16,0.0,0.93832,8e-05,4.63188]
[1777287841469,40.82,77839.59,0.0,0.93813,8e-05,4.64306]
[1777287843483,40.82,77826.51,0.0,0.93709,8e-05,4.70262]
[1777287844491,40.82,77825.19,0.0,0.93699,8e-05,4.70878]
[1777287849524,40.82,77824.23,0.0,0.93693,8e-05,4.71188]
[1777287851538,40.82,77818.98,0.0,0.93652,8e-05,4.73526]
[1777287853552,40.81,77817.49,0.0,0.93642,8e-05,4.74131]
[1777287858587,40.81,77818.52,0.0,0.93653,8e-05,4.7346]
[1777287863623,40.8,77817.14,0.0,0.93646,8e-05,4.739]
[1777287864629,40.8,77811.52,0.0,0.93601,8e-05,4.76448]
[1777287865636,40.79,77811.6,0.0,0.93603,8e-05,4.76368]
[1777287870671,40.79,77812.19,0.0,0.93611,8e-05,4.7588]
[1777287875707,40.78,77807.44,0.0,0.93584,8e-05,4.77236]
[1777287880742,40.77,77803.22,0.0,0.93554,8e-05,4.78957]
[1777287885776,40.76,77806.58,0.0,0.93585,8e-05,4.77153]
[1777287890811,40.75,77807.26,0.0,0.93595,8e-05,4.76575]
[1777287895847,40.74,77806.77,0.0,0.93596,8e-05,4.76535]
[1777287900882,40.73,77808.14,0.0,0.93612,8e-05,4.75634]
[1777287902895,40.73,77796.61,0.0,0.9352,8e-05,4.80863]
[1777287907930,40.72,77801.52,0.0,0.93565,8e-05,4.78287]
[1777287912966,40.7,77804.47,0.0,0.93594,8e-05,4.76627]
[1777287918001,40.69,77803.56,0.0,0.93592,8e-05,4.76754]
[1777287923040,40.68,77806.5,0.0,0.93621,8e-05,4.75101]
[1777287928078,40.67,77808.02,0.0,0.93638,8e-05,4.74105]
[1777287933113,40.66,77814.21,0.0,0.937,8e-05,4.7034]
[1777287938150,40.65,77815.6,0.0,0.93716,8e-05,4.69429]
[1777287943184,40.64,77816.49,0.0,0.93728,8e-05,4.68754]
[1777287948220,40.63,77817.03,0.0,0.93737,8e-05,4.68245]
[1777287953255,40.62,77818.89,0.0,0.93756,8e-05,4.67137]
[1777287956275,40.62,77826.72,0.0,0.9382,8e-05,4.63409]
[1777287957283,40.61,77827.99,0.0,0.93831,8e-05,4.62785]
[1777287963324,40.6,77830.44,0.0,0.93855,8e-05,4.6142]
[1777287966346,40.6,77838.56,0.0,0.9392,8e-05,4.57613]
[1777287967353,40.6,77843.43,0.0,0.93959,8e-05,4.55376]
[1777287968359,40.6,77843.37,0.0,0.93959,8e-05,4.55374]
[1777287973396,40.59,77838.46,0.0,0.93923,8e-05,4.57454]
[1777287978429,40.59,77836.3,0.0,0.93908,8e-05,4.58292]
[1777287983467,40.59,77833.62,0.0,0.93888,8e-05,4.59468]
[1777287988502,40.58,77830.18,0.0,0.93864,8e-05,4.60865]
[1777287993537,40.57,77827.63,0.0,0.93854,8e-05,4.6127]
[1777287998574,40.57,77826.74,0.0,0.93849,8e-05,4.61566]
[1777288003607,40.56,77825.18,0.0,0.93839,8e-05,4.62114]
[1777288008642,40.56,77823.83,0.0,0.93831,8e-05,4.62593]
[1777288009649,40.56,77816.4,0.0,0.93772,8e-05,4.65965]
[1777288011664,40.56,77813.53,0.0,0.93751,8e-05,4.67215]
[1777288014686,40.55,77802.0,0.0,0.9366,8e-05,4.72426]
[1777288015693,40.55,77797.99,0.0,0.93628,8e-05,4.74239]
[1777288018714,40.54,77796.61,0.0,0.93619,8e-05,4.74738]
[1777288023754,40.54,77792.55,0.0,0.93591,8e-05,4.76368]
[1777288028786,40.53,77791.56,0.0,0.93587,8e-05,4.76568]
[1777288033821,40.52,77789.99,0.0,0.93579,8e-05,4.77038]
[1777288038855,40.51,77788.99,0.0,0.93575,8e-05,4.77237]
[1777288043890,40.5,77788.19,0.0,0.93573,8e-05,4.7734]
[1777288048925,40.49,77791.67,0.0,0.93606,8e-05,4.75454]
[1777288053960,40.48,77791.56,0.0,0.93618,8e-05,4.74623]
[1777288060005,40.46,77790.62,0.0,0.93615,8e-05,4.74752]
[1777288065039,40.46,77786.67,0.0,0.93588,8e-05,4.76323]
[1777288070072,40.45,77786.08,0.0,0.93587,8e-05,4.76332]
[1777288080142,40.43,77787.12,0.0,0.93605,8e-05,4.75339]
[1777288085179,40.42,77786.71,0.0,0.93606,8e-05,4.75278]
[1777288090213,40.41,77786.7,0.0,0.9361,8e-05,4.75027]
[1777288096254,40.4,77786.63,0.0,0.93615,8e-05,4.74753]
[1777288101290,40.39,77785.22,0.0,0.93608,8e-05,4.75153]
[1777288106325,40.38,77786.74,0.0,0.93625,8e-05,4.74187]
[1777288111360,40.37,77786.74,0.0,0.93636,8e-05,4.7331]
[1777288116394,40.36,77781.23,0.0,0.93596,8e-05,4.75623]
[1777288121430,40.35,77782.88,0.0,0.93614,8e-05,4.74592]
[1777288126464,40.35,77782.75,0.0,0.93614,8e-05,4.74599]
[1777288133514,40.35,77783.45,0.0,0.93619,8e-05,4.74275]
[1777288138549,40.35,77782.44,0.0,0.93611,8e-05,4.7475]
[1777288139556,40.35,77772.06,0.0,0.93526,8e-05,4.79603]
[1777288140564,40.35,77769.77,0.0,0.93507,8e-05,4.80671]
[1777288145599,40.34,77773.13,0.0,0.93536,8e-05,4.7905]
[1777288151646,40.34,77775.27,0.0,0.93554,8e-05,4.77992]
[1777288156681,40.34,77776.08,0.0,0.93562,8e-05,4.77569]
[1777288161717,40.34,77776.77,0.0,0.93568,8e-05,4.77191]
[1777288167758,40.34,77777.72,0.0,0.93577,8e-05,4.7669]
[1777288173800,40.33,77778.58,0.0,0.93593,8e-05,4.7561]
[1777288178835,40.33,77779.23,0.0,0.93601,8e-05,4.75123]
[1777288183872,40.33,77779.75,0.0,0.93606,8e-05,4.74842]
[1777288188910,40.32,77779.97,0.0,0.93609,8e-05,4.74693]
[1777288190923,40.32,77774.84,0.0,0.93567,8e-05,4.77079]
[1777288194848,40.32,77773.75,0.0,0.93559,8e-05,4.77539]
[1777288199986,40.32,77772.09,0.0,0.93546,8e-05,4.78249]
[1777288205022,40.32,77768.05,0.0,0.93514,8e-05,4.80071]
[1777288211064,40.31,77766.82,0.0,0.93505,8e-05,4.80557]
[1777288214087,40.31,77761.32,0.0,0.9346,8e-05,4.83099]
[1777288216100,40.31,77757.25,0.0,0.93427,8e-05,4.84979]
[1777288221135,40.31,77754.73,0.0,0.93408,8e-05,4.86067]
[1777288226170,40.3,77752.73,0.0,0.93393,8e-05,4.86912]
[1777288231205,40.3,77751.42,0.0,0.93391,8e-05,4.86805]
[1777288236239,40.3,77748.4,0.0,0.93367,8e-05,4.88135]
[1777288243289,40.29,77747.95,0.0,0.93366,8e-05,4.88206]
[1777288250338,40.29,77747.89,0.0,0.93368,8e-05,4.881]
[1777288255374,40.28,77747.94,0.0,0.9337,8e-05,4.87984]
[1777288260408,40.28,77750.25,0.0,0.93391,8e-05,4.86803]
[1777288265451,40.28,77748.47,0.0,0.93377,8e-05,4.87565]
[1777288270479,40.27,77749.55,0.0,0.93388,8e-05,4.86968]
[1777288279541,40.27,77749.35,0.0,0.93389,8e-05,4.86915]
[1777288284577,40.26,77748.52,0.0,0.93383,8e-05,4.87227]
[1777288291626,40.26,77748.87,0.0,0.93396,8e-05,4.86315]
[1777288296660,40.26,77749.81,0.0,0.93405,8e-05,4.85792]
[1777288298674,40.26,77759.24,0.0,0.93485,8e-05,4.81308]
[1777288299681,40.25,77761.91,0.0,0.93508,8e-05,4.79994]
[1777288302703,40.25,77767.91,0.0,0.9356,8e-05,4.77013]
[1777288305725,40.24,77771.62,0.0,0.93594,8e-05,4.75128]
[1777288307738,40.24,77765.24,0.0,0.93543,8e-05,4.78019]
[1777288310758,40.24,77762.59,0.0,0.93521,8e-05,4.79247]
[1777288315795,40.24,77760.84,0.0,0.93507,8e-05,4.8003]
[1777288320829,40.24,77763.26,0.0,0.93528,8e-05,4.78857]
[1777288325864,40.23,77766.83,0.0,0.93558,8e-05,4.77153]
[1777288330900,40.23,77769.61,0.0,0.93582,8e-05,4.75788]
[1777288335935,40.23,77770.94,0.0,0.93593,8e-05,4.75156]
[1777288341976,40.22,77771.29,0.0,0.93601,8e-05,4.74691]
[1777288346004,40.21,77776.48,0.0,0.93647,8e-05,4.72069]
[1777288351041,40.21,77779.44,0.0,0.93683,8e-05,4.6984]
[1777288355071,40.2,77783.85,0.0,0.93721,8e-05,4.67625]
[1777288360106,40.19,77785.37,0.0,0.93737,8e-05,4.6673]
[1777288362119,40.19,77780.29,0.0,0.93697,8e-05,4.69012]
[1777288367155,40.18,77780.83,0.0,0.93705,8e-05,4.6856]
[1777288372189,40.17,77781.86,0.0,0.93716,8e-05,4.67893]
[1777288377224,40.17,77781.2,0.0,0.93714,8e-05,4.68016]
[1777288382260,40.16,77780.73,0.0,0.93714,8e-05,4.6805]
[1777288387294,40.15,77780.77,0.0,0.93717,8e-05,4.67849]
[1777288392330,40.15,77781.92,0.0,0.9373,8e-05,4.67132]
[1777288397365,40.14,77782.23,0.0,0.93735,8e-05,4.66812]
[1777288402400,40.13,77780.39,0.0,0.93723,8e-05,4.67488]
[1777288407434,40.13,77780.47,0.0,0.93727,8e-05,4.67269]
[1777288412470,40.12,77781.5,0.0,0.93746,8e-05,4.65984]
[1777288417504,40.11,77781.28,0.0,0.93747,8e-05,4.65904]
[1777288422539,40.11,77780.69,0.0,0.93746,8e-05,4.65993]
[1777288427574,40.1,77778.79,0.0,0.93734,8e-05,4.66688]
[1777288431602,40.09,77775.42,0.0,0.93709,8e-05,4.68092]
[1777288436639,40.09,77776.87,0.0,0.93725,8e-05,4.67206]
[1777288440666,40.08,77771.76,0.0,0.93686,8e-05,4.69415]
[1777288445700,40.07,77768.72,0.0,0.93665,8e-05,4.70604]
[1777288450736,40.06,77766.64,0.0,0.93652,8e-05,4.71348]
[1777288455772,40.05,77758.73,0.0,0.93591,8e-05,4.74825]
[1777288457785,40.05,77757.66,0.0,0.93584,8e-05,4.75227]
[1777288462820,40.04,77754.19,0.0,0.93559,8e-05,4.76603]
[1777288467855,40.03,77751.28,0.0,0.9354,8e-05,4.77711]
[1777288472891,40.02,77748.66,0.0,0.9353,8e-05,4.78045]
[1777288475915,40.01,77773.13,0.0,0.93735,8e-05,4.66393]
[1777288477927,40.01,77776.46,0.0,0.93764,8e-05,4.6475]
[1777288482962,40.01,77776.19,0.0,0.93764,8e-05,4.6471]
[1777288493035,39.99,77777.29,0.0,0.93779,8e-05,4.63844]
[1777288498073,39.99,77778.31,0.0,0.9379,8e-05,4.63218]
[1777288502104,39.98,77782.83,0.0,0.93828,8e-05,4.6101]
[1777288507138,39.98,77779.59,0.0,0.93801,8e-05,4.62573]
[1777288512176,39.99,77780.57,0.0,0.93808,8e-05,4.6218]
[1777288517210,39.99,77781.96,0.0,0.93818,8e-05,4.61602]
[1777288522246,39.99,77782.07,0.0,0.93818,8e-05,4.61618]
[1777288527281,39.99,77782.04,0.0,0.93817,8e-05,4.617]
[1777288532315,40.0,77781.25,0.0,0.93816,8e-05,4.61514]
[1777288537352,40.0,77780.34,0.0,0.93808,8e-05,4.62002]
[1777288542385,40.0,77781.23,0.0,0.93814,8e-05,4.61652]
[1777288547420,40.0,77780.68,0.0,0.9381,8e-05,4.61886]
[1777288551448,40.0,77775.3,0.0,0.93768,8e-05,4.64272]
[1777288555477,39.99,77780.98,0.0,0.93816,8e-05,4.6151]
[1777288560512,39.99,77781.47,0.0,0.93821,8e-05,4.61262]
[1777288565546,39.99,77778.73,0.0,0.93798,8e-05,4.62586]
[1777288570582,39.99,77777.44,0.0,0.93787,8e-05,4.63227]
[1777288575617,40.0,77776.24,0.0,0.93776,8e-05,4.63835]
[1777288580651,40.0,77777.23,0.0,0.93783,8e-05,4.63418]
[1777288585687,40.0,77777.54,0.0,0.93785,8e-05,4.63317]
[1777288590721,40.0,77776.43,0.0,0.93775,8e-05,4.63871]
[1777288595757,40.0,77776.12,0.0,0.93781,8e-05,4.63353]
[1777288600791,39.99,77770.59,0.0,0.93739,8e-05,4.65771]
[1777288601799,39.99,77765.57,0.0,0.93699,8e-05,4.68081]
[1777288603815,39.99,77762.04,0.0,0.93671,8e-05,4.69658]
[1777288606834,39.99,77756.59,0.0,0.93628,8e-05,4.72095]
[1777288611869,39.98,77755.62,0.0,0.93624,8e-05,4.72347]
[1777288616905,39.97,77755.37,0.0,0.93625,8e-05,4.72267]
[1777288621940,39.96,77755.44,0.0,0.93629,8e-05,4.72035]
[1777288626975,39.96,77758.59,0.0,0.93658,8e-05,4.70355]
[1777288628988,39.95,77760.67,0.0,0.93677,8e-05,4.69307]
[1777288634024,39.95,77759.52,0.0,0.9367,8e-05,4.69668]
[1777288640066,39.94,77759.06,0.0,0.9367,8e-05,4.6967]
[1777288645104,39.93,77759.17,0.0,0.93674,8e-05,4.6944]
[1777288655170,39.92,77759.05,0.0,0.93687,8e-05,4.68521]
[1777288660212,39.91,77763.74,0.0,0.93729,8e-05,4.66127]
[1777288665243,39.91,77762.38,0.0,0.93718,8e-05,4.66768]
[1777288670277,39.91,77762.34,0.0,0.93717,8e-05,4.66827]
[1777288676320,39.92,77762.5,0.0,0.93717,8e-05,4.66803]
[1777288678336,39.92,77757.35,0.0,0.93674,8e-05,4.69231]
[1777288683370,39.92,77756.8,0.0,0.9367,8e-05,4.69507]
[1777288688404,39.92,77757.44,0.0,0.93675,8e-05,4.69219]
[1777288694446,39.92,77758.21,0.0,0.93681,8e-05,4.68875]
[1777288699481,39.92,77754.47,0.0,0.9365,8e-05,4.70643]
[1777288704516,39.92,77752.29,0.0,0.93632,8e-05,4.71664]
[1777288709552,39.92,77751.69,0.0,0.93627,8e-05,4.71938]
[1777288714587,39.92,77753.71,0.0,0.93651,8e-05,4.70359]
[1777288719622,39.92,77753.97,0.0,0.93653,8e-05,4.70242]
[1777288724656,39.92,77752.65,0.0,0.93642,8e-05,4.70871]
[1777288729691,39.92,77752.79,0.0,0.93643,8e-05,4.70815]
[1777288734727,39.91,77752.03,0.0,0.93639,8e-05,4.7103]
[1777288740768,39.91,77752.35,0.0,0.93646,8e-05,4.70666]
[1777288742782,39.9,77761.58,0.0,0.93723,8e-05,4.66267]
[1777288743790,39.9,77764.01,0.0,0.93743,8e-05,4.65143]
[1777288747819,39.91,77771.57,0.0,0.93803,8e-05,4.61673]
[1777288750840,39.91,77777.72,0.0,0.93852,8e-05,4.58877]
[1777288755876,39.91,77785.6,0.0,0.93913,8e-05,4.5535]
[1777288756882,39.91,77780.48,0.0,0.93872,8e-05,4.57743]
[1777288761918,39.92,77778.61,0.0,0.93854,8e-05,4.58732]
[1777288766952,39.92,77775.88,0.0,0.93831,8e-05,4.60107]
[1777288771988,39.93,77773.02,0.0,0.93813,8e-05,4.6092]
[1777288777024,39.93,77774.01,0.0,0.93819,8e-05,4.60559]
[1777288782058,39.93,77775.5,0.0,0.9383,8e-05,4.59967]
[1777288784072,39.93,77782.0,0.0,0.93881,8e-05,4.57]
[1777288789108,39.94,77782.15,0.0,0.93882,8e-05,4.56971]
[1777288794143,39.94,77787.6,0.0,0.93923,8e-05,4.54583]
[1777288799178,39.94,77788.54,0.0,0.9393,8e-05,4.54211]
[1777288804212,39.94,77790.45,0.0,0.93945,8e-05,4.53321]
[1777288809247,39.95,77790.38,0.0,0.93942,8e-05,4.53506]
[1777288816297,39.96,77789.98,0.0,0.93935,8e-05,4.53902]
[1777288822340,39.96,77789.07,0.0,0.93927,8e-05,4.54378]
[1777288827376,39.96,77787.87,0.0,0.93918,8e-05,4.54879]
[1777288832413,39.95,77788.09,0.0,0.93928,8e-05,4.54094]
[1777288837445,39.95,77787.92,0.0,0.93928,8e-05,4.54124]
[1777288842481,39.95,77783.84,0.0,0.93896,8e-05,4.55946]
[1777288847517,39.95,77783.84,0.0,0.93897,8e-05,4.55883]
[1777288853557,39.96,77784.39,0.0,0.93894,8e-05,4.56069]
[1777288858591,39.98,77785.65,0.0,0.93898,8e-05,4.55852]
[1777288863628,39.98,77793.94,0.0,0.93964,8e-05,4.52062]
[1777288868661,39.98,77793.53,0.0,0.93961,8e-05,4.52223]
[1777288873697,39.98,77793.17,0.0,0.93959,8e-05,4.52351]
[1777288878731,39.97,77792.58,0.0,0.93955,8e-05,4.52581]
[1777288883768,39.97,77792.53,0.0,0.93955,8e-05,4.52563]
[1777288888801,39.97,77794.09,0.0,0.93968,8e-05,4.51806]
[1777288891824,39.97,77804.53,0.0,0.94057,8e-05,4.46438]
[1777288892830,39.97,77806.18,0.0,0.9407,8e-05,4.45727]
[1777288897865,39.98,77808.43,0.0,0.94086,8e-05,4.44761]
[1777288902901,39.98,77805.77,0.0,0.94065,8e-05,4.45994]
[1777288905921,39.98,77810.93,0.0,0.94105,8e-05,4.4366]
[1777288910956,39.98,77814.22,0.0,0.94127,8e-05,4.42397]
[1777288915991,39.99,77814.25,0.0,0.94123,8e-05,4.42639]
[1777288919013,40.0,77819.38,0.0,0.94162,8e-05,4.40348]
[1777288924049,40.0,77817.42,0.0,0.94146,8e-05,4.41289]
[1777288929085,40.0,77817.71,0.0,0.94147,8e-05,4.41214]
[1777288934121,40.0,77820.4,0.0,0.94167,8e-05,4.40054]
[1777288939154,40.0,77819.83,0.0,0.94161,8e-05,4.4038]
[1777288946204,40.01,77819.78,0.0,0.94159,8e-05,4.40507]
[1777288948218,40.01,77825.15,0.0,0.942,8e-05,4.38118]
[1777288952245,40.01,77831.94,0.0,0.94258,8e-05,4.34541]
[1777288953252,40.01,77833.86,0.0,0.94272,8e-05,4.33706]
[1777288958287,40.02,77836.37,0.0,0.94289,8e-05,4.32719]
[1777288960302,40.02,77829.57,0.0,0.94236,8e-05,4.35821]
[1777288961308,40.02,77829.57,0.0,0.94235,8e-05,4.35873]
[1777288962316,40.02,77823.9,0.0,0.94192,8e-05,4.38422]
[1777288964329,40.02,77820.77,0.0,0.94167,8e-05,4.39871]
[1777288970371,40.03,77822.45,0.0,0.94178,8e-05,4.39226]
[1777288978427,40.03,77823.21,0.0,0.94181,8e-05,4.39042]
[1777288983462,40.04,77823.61,0.0,0.94183,8e-05,4.38954]
[1777288986486,40.04,77816.02,0.0,0.94123,8e-05,4.42434]
[1777288988500,40.04,77814.58,0.0,0.94112,8e-05,4.43113]
[1777288993536,40.04,77815.94,0.0,0.94121,8e-05,4.4256]
[1777288999580,40.05,77816.08,0.0,0.94121,8e-05,4.42587]
[1777289004614,40.05,77816.57,0.0,0.94124,8e-05,4.42427]
[1777289007635,40.05,77823.28,0.0,0.94175,8e-05,4.39436]
[1777289008642,40.05,77832.24,0.0,0.94243,8e-05,4.35428]
[1777289009648,40.05,77833.84,0.0,0.94255,8e-05,4.34735]
[1777289015691,40.06,77832.04,0.0,0.94246,8e-05,4.35076]
[1777289020726,40.06,77833.84,0.0,0.94258,8e-05,4.34391]
[1777289025760,40.07,77833.35,0.0,0.94252,8e-05,4.3473]
[1777289030796,40.07,77833.0,0.0,0.94247,8e-05,4.35006]
[1777289035831,40.08,77832.79,0.0,0.94244,8e-05,4.35222]
[1777289041873,40.08,77834.01,0.0,0.9425,8e-05,4.34832]
[1777289046907,40.09,77832.7,0.0,0.94238,8e-05,4.35548]
[1777289055971,40.09,77831.49,0.0,0.94225,8e-05,4.36318]
[1777289056979,40.1,77822.02,0.0,0.94152,8e-05,4.406]
[1777289057985,40.1,77821.78,0.0,0.9415,8e-05,4.40727]
[1777289060917,40.1,77829.46,0.0,0.94208,8e-05,4.3733]
[1777289066040,40.1,77828.96,0.0,0.94202,8e-05,4.37675]
[1777289071075,40.11,77827.52,0.0,0.94196,8e-05,4.37826]
[1777289076110,40.11,77826.65,0.0,0.94188,8e-05,4.38334]
[1777289081145,40.12,77822.4,0.0,0.94153,8e-05,4.40356]
[1777289086180,40.12,77824.28,0.0,0.94166,8e-05,4.39609]
[1777289091216,40.13,77824.73,0.0,0.94166,8e-05,4.39588]
[1777289096252,40.14,77824.9,0.0,0.94163,8e-05,4.39808]
[1777289101286,40.15,77824.8,0.0,0.94157,8e-05,4.40146]
[1777289107327,40.16,77824.66,0.0,0.9415,8e-05,4.40556]
[1777289112363,40.16,77818.46,0.0,0.94101,8e-05,4.43434]
[1777289117404,40.17,77817.42,0.0,0.94091,8e-05,4.43964]
[1777289122432,40.17,77818.57,0.0,0.941,8e-05,4.43498]
[1777289128474,40.17,77819.44,0.0,0.94104,8e-05,4.43249]
[1777289133509,40.18,77823.67,0.0,0.9414,8e-05,4.40943]
[1777289139551,40.19,77824.24,0.0,0.94143,8e-05,4.40776]
[1777289144587,40.19,77825.42,0.0,0.94148,8e-05,4.40476]
[1777289149621,40.2,77838.91,0.0,0.94249,8e-05,4.34583]
[1777289151638,40.2,77842.26,0.0,0.94274,8e-05,4.3313]
[1777289156671,40.21,77845.87,0.0,0.94296,8e-05,4.31847]
[1777289161711,40.23,77848.81,0.0,0.94311,8e-05,4.30941]
[1777289163721,40.23,77856.47,0.0,0.94366,7e-05,4.27686]
[1777289165735,40.24,77863.16,0.0,0.94415,7e-05,4.24811]
[1777289166742,40.24,77862.2,0.0,0.94405,7e-05,4.25384]
[1777289171776,40.26,77861.21,0.0,0.94392,7e-05,4.262]
[1777289176812,40.27,77860.66,0.0,0.94381,7e-05,4.26818]
[1777289181847,40.28,77859.49,0.0,0.94366,7e-05,4.27706]
[1777289184867,40.29,77863.81,0.0,0.94395,7e-05,4.26033]
[1777289189903,40.31,77861.63,0.0,0.94372,7e-05,4.27383]
[1777289194937,40.32,77863.7,0.0,0.94388,7e-05,4.26262]
[1777289199973,40.34,77863.44,0.0,0.94379,7e-05,4.26775]
[1777289205010,40.35,77863.88,0.0,0.94376,7e-05,4.26982]
[1777289210043,40.37,77869.06,0.0,0.94408,7e-05,4.25113]
[1777289215078,40.38,77871.54,0.0,0.94419,7e-05,4.24433]
[1777289220113,40.4,77868.92,0.0,0.94393,7e-05,4.25991]
[1777289225147,40.42,77868.51,0.0,0.94383,7e-05,4.26572]
[1777289226076,40.42,77863.25,0.0,0.94343,7e-05,4.28963]
[1777289227083,40.42,77863.13,0.0,0.94341,7e-05,4.29091]
[1777289232196,40.44,77865.02,0.0,0.94348,7e-05,4.28629]
[1777289237232,40.45,77864.1,0.0,0.94335,7e-05,4.29403]
[1777289242267,40.46,77868.81,0.0,0.94364,7e-05,4.27706]
[1777289247301,40.48,77868.65,0.0,0.94357,7e-05,4.28163]
[1777289252336,40.49,77868.86,0.0,0.94359,7e-05,4.27845]
[1777289255358,40.5,77862.46,0.0,0.94308,7e-05,4.30882]
[1777289260392,40.51,77859.83,0.0,0.94282,8e-05,4.32394]
[1777289265427,40.53,77862.64,0.0,0.94297,7e-05,4.31496]
[1777289271470,40.54,77865.28,0.0,0.9431,7e-05,4.30736]
[1777289276505,40.56,77867.2,0.0,0.94319,7e-05,4.30224]
[1777289281539,40.57,77871.49,0.0,0.94345,7e-05,4.28674]
[1777289286575,40.58,77868.53,0.0,0.94318,7e-05,4.30313]
[1777289291610,40.59,77870.09,0.0,0.94324,7e-05,4.29967]
[1777289296645,40.61,77871.64,0.0,0.94329,7e-05,4.29622]
[1777289301680,40.62,77872.41,0.0,0.9433,7e-05,4.29615]
[1777289306716,40.63,77871.72,0.0,0.94319,7e-05,4.30246]
[1777289311750,40.64,77868.78,0.0,0.94299,7e-05,4.31257]
[1777289316786,40.66,77866.61,0.0,0.94277,7e-05,4.32537]
[1777289321821,40.67,77864.26,0.0,0.94254,8e-05,4.33896]
[1777289326856,40.68,77864.33,0.0,0.94249,8e-05,4.34186]
[1777289331892,40.7,77864.17,0.0,0.94241,8e-05,4.34647]
[1777289336925,40.71,77861.12,0.0,0.94213,8e-05,4.36315]
[1777289341960,40.72,77860.82,0.0,0.94205,8e-05,4.36767]
[1777289346996,40.73,77858.42,0.0,0.94182,8e-05,4.38145]
[1777289352031,40.75,77855.1,0.0,0.94151,8e-05,4.39923]
[1777289357066,40.76,77855.69,0.0,0.94151,8e-05,4.39961]
[1777289362100,40.77,77855.02,0.0,0.94141,8e-05,4.40555]
[1777289367135,40.78,77854.07,0.0,0.94129,8e-05,4.41271]
[1777289372170,40.79,77854.36,0.0,0.94133,8e-05,4.40821]
[1777289377205,40.8,77854.37,0.0,0.94128,8e-05,4.4111]
[1777289382241,40.81,77853.78,0.0,0.94119,8e-05,4.41662]
[1777289384255,40.82,77844.05,0.0,0.94042,8e-05,4.46108]
[1777289385260,40.82,77839.8,0.0,0.94009,8e-05,4.48058]
[1777289386268,40.82,77840.59,0.0,0.94014,8e-05,4.4775]
[1777289391303,40.83,77841.27,0.0,0.94015,8e-05,4.47666]
[1777289396339,40.84,77841.28,0.0,0.94012,8e-05,4.47873]
[1777289401374,40.84,77841.97,0.0,0.94014,8e-05,4.47774]
[1777289403388,40.85,77847.23,0.0,0.94053,8e-05,4.45509]
[1777289408350,40.86,77852.6,0.0,0.9409,8e-05,4.43341]
[1777289413457,40.86,77856.3,0.0,0.94115,8e-05,4.41913]
[1777289418492,40.87,77857.95,0.0,0.94124,8e-05,4.41386]
[1777289420507,40.88,77864.46,0.0,0.94172,8e-05,4.38585]
[1777289424534,40.88,77863.81,0.0,0.94164,8e-05,4.39043]
[1777289429569,40.89,77863.37,0.0,0.94157,8e-05,4.39455]
[1777289434604,40.9,77862.78,0.0,0.94156,8e-05,4.39332]
[1777289445683,40.92,77859.72,0.0,0.94124,8e-05,4.41199]
[1777289450720,40.93,77859.33,0.0,0.94117,8e-05,4.41607]
[1777289455755,40.94,77859.92,0.0,0.94118,8e-05,4.41585]
[1777289462802,40.95,77859.13,0.0,0.94106,8e-05,4.42273]
[1777289468774,40.96,77859.19,0.0,0.94101,8e-05,4.42535]
[1777289474884,40.97,77862.24,0.0,0.9412,8e-05,4.41471]
[1777289485964,40.99,77865.52,0.0,0.94136,8e-05,4.4054]
[1777289492028,41.0,77865.75,0.0,0.9414,8e-05,4.40104]
[1777289495051,41.01,77881.03,0.0,0.94253,7e-05,4.33533]
[1777289497063,41.01,77879.21,0.0,0.94237,7e-05,4.34488]
[1777289500086,41.02,77874.01,0.0,0.94195,8e-05,4.3693]
[1777289502098,41.02,77871.3,0.0,0.94173,8e-05,4.38221]
[1777289507133,41.03,77871.17,0.0,0.94168,8e-05,4.38516]
[1777289512168,41.04,77870.65,0.0,0.9416,8e-05,4.38982]
[1777289517204,41.05,77870.86,0.0,0.94157,8e-05,4.39123]
[1777289522237,41.06,77873.46,0.0,0.94173,8e-05,4.38213]
[1777289527272,41.07,77874.29,0.0,0.94175,8e-05,4.38084]
[1777289532309,41.08,77870.79,0.0,0.94145,8e-05,4.39865]
[1777289534323,41.08,77868.49,0.0,0.94126,8e-05,4.40966]
[1777289539358,41.09,77868.76,0.0,0.94124,8e-05,4.41059]
[1777289544394,41.1,77868.54,0.0,0.94119,8e-05,4.41364]
[1777289549430,41.11,77868.26,0.0,0.94114,8e-05,4.41684]
[1777289554464,41.11,77868.57,0.0,0.9412,8e-05,4.41123]
[1777289559498,41.12,77869.12,0.0,0.94121,8e-05,4.41066]
[1777289564536,41.13,77869.06,0.0,0.94118,8e-05,4.41271]
[1777289569574,41.13,77869.59,0.0,0.94119,8e-05,4.4121]
[1777289574609,41.14,77869.6,0.0,0.94116,8e-05,4.41374]
[1777289576624,41.14,77864.39,0.0,0.94075,8e-05,4.43738]
[1777289581658,41.15,77867.11,0.0,0.94094,8e-05,4.42687]
[1777289586693,41.15,77865.83,0.0,0.94081,8e-05,4.43404]
[1777289591729,41.16,77863.84,0.0,0.94064,8e-05,4.44427]
[1777289596765,41.17,77860.3,0.0,0.94034,8e-05,4.46131]
[1777289601800,41.17,77855.32,0.0,0.93994,8e-05,4.4846]
[1777289606835,41.17,77850.27,0.0,0.93953,8e-05,4.50825]
[1777289609855,41.18,77842.58,0.0,0.93891,8e-05,4.54376]
[1777289614890,41.19,77837.61,0.0,0.93854,8e-05,4.56306]
[1777289616904,41.2,77832.6,0.0,0.93813,8e-05,4.58684]
[1777289621941,41.21,77828.64,0.0,0.93778,8e-05,4.60692]
[1777289626976,41.21,77827.12,0.0,0.93764,8e-05,4.61478]
[1777289629997,41.21,77817.79,0.0,0.93689,8e-05,4.65754]
[1777289631005,41.21,77816.09,0.0,0.93674,8e-05,4.66577]
[1777289636045,41.22,77815.52,0.0,0.93665,8e-05,4.6708]
[1777289641080,41.23,77816.43,0.0,0.9367,8e-05,4.66828]
[1777289646115,41.23,77816.26,0.0,0.93668,8e-05,4.66952]
[1777289652158,41.23,77816.57,0.0,0.93668,8e-05,4.66907]
[1777289656184,41.24,77822.72,0.0,0.93714,8e-05,4.64309]
[1777289657191,41.25,77823.74,0.0,0.93721,8e-05,4.63947]
[1777289663233,41.25,77824.22,0.0,0.93722,8e-05,4.63862]
[1777289668268,41.25,77823.83,0.0,0.9372,8e-05,4.64006]
[1777289673303,41.25,77823.91,0.0,0.93729,8e-05,4.63284]
[1777289679346,41.24,77822.94,0.0,0.93724,8e-05,4.63549]
[1777289684382,41.23,77827.69,0.0,0.93764,8e-05,4.61266]
[1777289690425,41.23,77827.88,0.0,0.93768,8e-05,4.61034]
[1777289695458,41.22,77824.82,0.0,0.93746,8e-05,4.62289]
[1777289700493,41.22,77822.8,0.0,0.93732,8e-05,4.6307]
[1777289705530,41.22,77817.29,0.0,0.93688,8e-05,4.65571]
[1777289706536,41.22,77816.63,0.0,0.93683,8e-05,4.65886]
[1777289710565,41.22,77821.85,0.0,0.93723,8e-05,4.63579]
[1777289718620,41.23,77822.46,0.0,0.93726,8e-05,4.6342]
[1777289730608,41.25,77824.85,0.0,0.93736,8e-05,4.62902]
[1777289735742,41.26,77824.69,0.0,0.93738,8e-05,4.62594]
[1777289743798,41.27,77824.79,0.0,0.93733,8e-05,4.62832]
[1777289750748,41.28,77824.38,0.0,0.93723,8e-05,4.63422]
[1777289757897,41.3,77823.89,0.0,0.93712,8e-05,4.64043]
[1777289763937,41.31,77823.39,0.0,0.93702,8e-05,4.64606]
[1777289765951,41.32,77817.53,0.0,0.93654,8e-05,4.67369]
[1777289770986,41.33,77818.65,0.0,0.93658,8e-05,4.6712]
[1777289776021,41.34,77816.11,0.0,0.93633,8e-05,4.68525]
[1777289781057,41.35,77816.66,0.0,0.93634,8e-05,4.68519]
[1777289786092,41.36,77818.64,0.0,0.93645,8e-05,4.67866]
[1777289791126,41.36,77818.87,0.0,0.9365,8e-05,4.67376]
[1777289796161,41.37,77819.31,0.0,0.9365,8e-05,4.67419]
[1777289801197,41.38,77817.33,0.0,0.9363,8e-05,4.68554]
[1777289806232,41.39,77816.73,0.0,0.93621,8e-05,4.69054]
[1777289811266,41.4,77818.66,0.0,0.93633,8e-05,4.68399]
[1777289816301,41.41,77817.37,0.0,0.93618,8e-05,4.692]
[1777289821338,41.42,77817.89,0.0,0.93619,8e-05,4.69173]
[1777289823351,41.42,77805.19,0.0,0.93515,8e-05,4.75037]
[1777289824357,41.42,77798.37,0.0,0.93458,8e-05,4.78197]
[1777289825364,41.42,77797.52,0.0,0.93451,8e-05,4.78619]
[1777289826371,41.42,77797.33,0.0,0.93449,8e-05,4.78733]
[1777289831407,41.43,77788.33,0.0,0.93372,8e-05,4.8303]
[1777289833421,41.43,77785.35,0.0,0.93346,8e-05,4.84447]
[1777289837449,41.43,77783.1,0.0,0.93326,8e-05,4.85556]
[1777289841478,41.44,77788.19,0.0,0.93367,8e-05,4.8328]
[1777289849532,41.44,77789.24,0.0,0.93373,8e-05,4.82956]
[1777289854568,41.45,77790.2,0.0,0.93387,8e-05,4.81978]
[1777289859602,41.45,77786.84,0.0,0.93358,8e-05,4.83625]
[1777289864651,41.45,77787.91,0.0,0.93365,8e-05,4.83226]
[1777289869673,41.46,77788.48,0.0,0.93368,8e-05,4.83059]
[1777289874711,41.46,77780.66,0.0,0.93301,8e-05,4.86767]
[1777289875716,41.46,77779.74,0.0,0.93293,8e-05,4.87206]
[1777289880751,41.46,77777.51,0.0,0.93274,8e-05,4.88296]
[1777289885787,41.47,77779.04,0.0,0.93286,8e-05,4.87629]
[1777289890821,41.47,77780.96,0.0,0.93301,8e-05,4.86786]
[1777289895857,41.47,77785.39,0.0,0.93337,8e-05,4.84785]
[1777289901799,41.47,77785.1,0.0,0.93333,8e-05,4.84984]
[1777289906934,41.47,77786.04,0.0,0.9334,8e-05,4.84601]
[1777289911971,41.48,77786.59,0.0,0.93352,8e-05,4.83759]
[1777289917004,41.48,77788.38,0.0,0.93366,8e-05,4.82992]
[1777289919018,41.48,77794.11,0.0,0.93412,8e-05,4.80379]
[1777289922041,41.48,77800.5,0.0,0.93464,8e-05,4.77498]
[1777289924056,41.48,77800.7,0.0,0.93465,8e-05,4.77451]
[1777289926069,41.48,77797.84,0.0,0.93441,8e-05,4.788]
[1777289931103,41.49,77798.14,0.0,0.93442,8e-05,4.78755]
[1777289936138,41.49,77795.99,0.0,0.93422,8e-05,4.79833]
[1777289941174,41.49,77795.44,0.0,0.93416,8e-05,4.80165]
[1777289946209,41.5,77798.49,0.0,0.9344,8e-05,4.78859]
[1777289951243,41.5,77796.97,0.0,0.93426,8e-05,4.7965]
[1777289956279,41.51,77800.04,0.0,0.93449,8e-05,4.78339]
[1777289961314,41.51,77802.6,0.0,0.93468,8e-05,4.77271]
[1777289966349,41.51,77805.08,0.0,0.93487,8e-05,4.7625]
[1777289968363,41.52,77798.54,0.0,0.93432,8e-05,4.79289]
[1777289973398,41.52,77799.85,0.0,0.93449,8e-05,4.78149]
[1777289977426,41.52,77794.39,0.0,0.93403,8e-05,4.80731]
[1777289982460,41.53,77794.53,0.0,0.93402,8e-05,4.80755]
[1777289987495,41.53,77793.68,0.0,0.93394,8e-05,4.81233]
[1777289992531,41.53,77794.25,0.0,0.93397,8e-05,4.81058]
[1777289997567,41.54,77794.52,0.0,0.93397,8e-05,4.81039]
[1777290002601,41.54,77793.38,0.0,0.93386,8e-05,4.81648]
[1777290009650,41.54,77792.83,0.0,0.9338,8e-05,4.82015]
[1777290015694,41.55,77792.93,0.0,0.93379,8e-05,4.82066]
[1777290019722,41.55,77798.42,0.0,0.93423,8e-05,4.79612]
[1777290021735,41.55,77802.16,0.0,0.93453,8e-05,4.77942]
[1777290026770,41.56,77804.66,0.0,0.93471,8e-05,4.76917]
[1777290031807,41.56,77799.45,0.0,0.93434,8e-05,4.78784]
[1777290036841,41.57,77799.64,0.0,0.93434,8e-05,4.78808]
[1777290041876,41.57,77802.66,0.0,0.93457,8e-05,4.77537]
[1777290043890,41.57,77807.82,0.0,0.93498,8e-05,4.75234]
[1777290048927,41.58,77808.31,0.0,0.93499,8e-05,4.75148]
[1777290053963,41.58,77806.68,0.0,0.93484,8e-05,4.76021]
[1777290058998,41.59,77804.11,0.0,0.93461,8e-05,4.77323]
[1777290064033,41.59,77798.04,0.0,0.93409,8e-05,4.80223]
[1777290069070,41.6,77797.95,0.0,0.93406,8e-05,4.80376]
[1777290074102,41.6,77797.64,0.0,0.93401,8e-05,4.80631]
[1777290079137,41.61,77800.67,0.0,0.93424,8e-05,4.7936]
[1777290084173,41.61,77805.73,0.0,0.93463,8e-05,4.77169]
[1777290089209,41.62,77806.33,0.0,0.93466,8e-05,4.77029]
[1777290094245,41.62,77806.58,0.0,0.93473,8e-05,4.76414]
[1777290100287,41.63,77806.76,0.0,0.93472,8e-05,4.76496]
[1777290106329,41.63,77808.18,0.0,0.93481,8e-05,4.76011]
[1777290111365,41.64,77808.72,0.0,0.93483,8e-05,4.75901]
[1777290116399,41.64,77802.81,0.0,0.93432,8e-05,4.78732]
[1777290117407,41.64,77801.52,0.0,0.93421,8e-05,4.79344]
[1777290123449,41.65,77803.0,0.0,0.93431,8e-05,4.78791]
[1777290128484,41.65,77807.6,0.0,0.93467,8e-05,4.76807]
[1777290133520,41.66,77808.67,0.0,0.93473,8e-05,4.76446]
[1777290137546,41.66,77800.66,0.0,0.93406,8e-05,4.80204]
[1777290138553,41.66,77800.66,0.0,0.93405,8e-05,4.80225]
[1777290143589,41.67,77798.84,0.0,0.93389,8e-05,4.81156]
[1777290148623,41.67,77798.28,0.0,0.93382,8e-05,4.81508]
[1777290153659,41.67,77797.57,0.0,0.93383,8e-05,4.81289]
[1777290159701,41.68,77797.04,0.0,0.93376,8e-05,4.81667]
[1777290164736,41.68,77795.78,0.0,0.93364,8e-05,4.82339]
[1777290169771,41.69,77792.26,0.0,0.93333,8e-05,4.84039]
[1777290174805,41.69,77797.65,0.0,0.93376,8e-05,4.81653]
[1777290179840,41.69,77797.45,0.0,0.93373,8e-05,4.8184]
[1777290184875,41.7,77796.22,0.0,0.93361,8e-05,4.82501]
[1777290189911,41.7,77795.72,0.0,0.93355,8e-05,4.82826]
[1777290194945,41.7,77794.4,0.0,0.93343,8e-05,4.83523]
[1777290200987,41.71,77794.37,0.0,0.9334,8e-05,4.83644]
[1777290206023,41.71,77793.3,0.0,0.9333,8e-05,4.84222]
[1777290211058,41.72,77793.72,0.0,0.9334,8e-05,4.83473]
[1777290216094,41.72,77792.78,0.0,0.93331,8e-05,4.83991]
[1777290221129,41.72,77792.32,0.0,0.93325,8e-05,4.84287]
[1777290226164,41.73,77792.27,0.0,0.93323,8e-05,4.84393]
[1777290231198,41.73,77792.34,0.0,0.93323,8e-05,4.84442]
[1777290236240,41.73,77790.27,0.0,0.93304,8e-05,4.85468]
[1777290241275,41.73,77789.95,0.0,0.933,8e-05,4.85686]
[1777290246309,41.74,77791.18,0.0,0.93309,8e-05,4.85193]
[1777290251344,41.74,77791.4,0.0,0.9331,8e-05,4.85165]
[1777290256381,41.74,77792.57,0.0,0.93318,8e-05,4.84702]
[1777290261416,41.75,77790.87,0.0,0.93303,8e-05,4.85553]
[1777290266450,41.75,77790.8,0.0,0.93301,8e-05,4.85655]
[1777290271484,41.75,77790.77,0.0,0.93307,8e-05,4.85094]
[1777290276519,41.75,77791.02,0.0,0.93308,8e-05,4.8505]
[1777290281555,41.76,77791.69,0.0,0.93312,8e-05,4.84816]
[1777290286589,41.76,77791.72,0.0,0.93311,8e-05,4.84876]
[1777290291631,41.76,77791.3,0.0,0.93306,8e-05,4.85141]
[1777290296668,41.76,77791.83,0.0,0.9331,8e-05,4.84966]
[1777290301703,41.77,77792.2,0.0,0.93311,8e-05,4.84865]
[1777290306737,41.77,77792.71,0.0,0.93314,8e-05,4.84699]
[1777290312781,41.77,77793.82,0.0,0.93322,8e-05,4.84273]
[1777290319829,41.78,77793.45,0.0,0.93317,8e-05,4.84539]
[1777290330907,41.78,77794.73,0.0,0.93325,8e-05,4.84117]
[1777290341985,41.79,77794.99,0.0,0.93332,8e-05,4.8351]
[1777290352053,41.79,77795.24,0.0,0.93332,8e-05,4.83535]
[1777290357090,41.8,77795.68,0.0,0.93334,8e-05,4.83401]
[1777290364139,41.8,77795.72,0.0,0.93333,8e-05,4.83477]
[1777290369174,41.8,77794.02,0.0,0.93318,8e-05,4.84314]
[1777290374209,41.81,77794.64,0.0,0.93322,8e-05,4.84085]
[1777290379245,41.81,77797.67,0.0,0.93346,8e-05,4.82754]
[1777290384279,41.81,77798.3,0.0,0.9335,8e-05,4.82531]
[1777290390323,41.81,77798.62,0.0,0.93351,8e-05,4.82461]
[1777290396363,41.82,77798.82,0.0,0.9336,8e-05,4.81808]
[1777290403412,41.82,77799.66,0.0,0.93365,8e-05,4.81519]
[1777290410462,41.82,77800.08,0.0,0.93367,8e-05,4.8142]
[1777290412475,41.82,77794.55,0.0,0.9332,8e-05,4.83975]
[1777290419526,41.83,77795.17,0.0,0.93324,8e-05,4.83756]
[1777290424562,41.83,77797.05,0.0,0.93339,8e-05,4.82945]
[1777290429596,41.83,77797.37,0.0,0.93341,8e-05,4.82851]
[1777290435536,41.83,77797.93,0.0,0.93344,8e-05,4.82657]
[1777290440673,41.84,77793.39,0.0,0.93306,8e-05,4.84787]
[1777290445710,41.84,77794.77,0.0,0.93317,8e-05,4.84193]
[1777290450744,41.84,77796.62,0.0,0.93332,8e-05,4.83349]
[1777290457792,41.83,77796.12,0.0,0.93339,8e-05,4.82727]
[1777290462827,41.82,77796.75,0.0,0.93347,8e-05,4.82294]
[1777290467863,41.82,77795.33,0.0,0.93338,8e-05,4.82801]
[1777290472898,41.82,77793.85,0.0,0.93326,8e-05,4.83451]
[1777290477933,41.82,77792.43,0.0,0.93314,8e-05,4.84145]
[1777290482967,41.82,77793.43,0.0,0.93321,8e-05,4.83731]
[1777290488002,41.82,77792.6,0.0,0.93313,8e-05,4.84158]
[1777290495056,41.82,77793.52,0.0,0.9332,8e-05,4.83812]
[1777290503111,41.83,77793.77,0.0,0.9332,8e-05,4.83777]
[1777290513182,41.83,77794.53,0.0,0.93333,8e-05,4.82891]
[1777290521238,41.84,77794.28,0.0,0.93329,8e-05,4.83097]
[1777290530300,41.84,77795.83,0.0,0.9334,8e-05,4.82502]
[1777290536239,41.84,77795.4,0.0,0.93335,8e-05,4.82774]
[1777290541378,41.85,77796.1,0.0,0.9334,8e-05,4.82516]
[1777290546413,41.85,77794.18,0.0,0.93322,8e-05,4.83459]
[1777290556482,41.85,77793.75,0.0,0.93317,8e-05,4.83767]
[1777290562524,41.85,77794.34,0.0,0.93321,8e-05,4.83564]
[1777290567560,41.86,77794.59,0.0,0.93322,8e-05,4.83507]
[1777290572596,41.86,77794.33,0.0,0.93326,8e-05,4.83041]
[1777290573603,41.86,77799.64,0.0,0.9337,8e-05,4.80626]
[1777290576520,41.86,77803.42,0.0,0.934,8e-05,4.78954]
[1777290581659,41.87,77802.86,0.0,0.93394,8e-05,4.793]
[1777290584679,41.87,77797.32,0.0,0.93347,8e-05,4.81878]
[1777290589714,41.87,77797.85,0.0,0.93351,8e-05,4.81709]
[1777290595757,41.87,77796.81,0.0,0.9334,8e-05,4.8227]
[1777290600794,41.88,77795.89,0.0,0.93332,8e-05,4.8276]
[1777290605827,41.88,77794.74,0.0,0.93321,8e-05,4.8335]
[1777290610903,41.88,77794.92,0.0,0.93321,8e-05,4.8333]
[1777290615939,41.88,77795.23,0.0,0.93323,8e-05,4.83251]
[1777290619971,41.89,77787.43,0.0,0.93257,8e-05,4.86877]
[1777290620977,41.89,77784.99,0.0,0.93237,8e-05,4.88005]
[1777290626013,41.89,77786.67,0.0,0.9325,8e-05,4.87256]
[1777290631051,41.89,77788.19,0.0,0.9327,8e-05,4.85934]
[1777290636085,41.89,77788.83,0.0,0.93275,8e-05,4.85662]
[1777290641121,41.89,77789.56,0.0,0.93281,8e-05,4.85349]
[1777290646155,41.89,77790.27,0.0,0.93287,8e-05,4.85044]
[1777290651192,41.89,77787.47,0.0,0.93263,8e-05,4.86346]
[1777290656226,41.89,77787.37,0.0,0.93262,8e-05,4.86396]
[1777290662268,41.89,77788.36,0.0,0.9327,8e-05,4.85932]
[1777290667304,41.89,77792.22,0.0,0.93303,8e-05,4.84153]
[1777290672338,41.89,77794.89,0.0,0.93325,8e-05,4.8293]
[1777290675360,41.89,77803.83,0.0,0.93398,8e-05,4.78856]
[1777290677374,41.89,77804.81,0.0,0.93406,8e-05,4.78426]
[1777290682408,41.89,77806.58,0.0,0.9342,8e-05,4.77676]
[1777290688450,41.9,77805.4,0.0,0.93409,8e-05,4.78284]
[1777290693486,41.9,77804.75,0.0,0.9341,8e-05,4.78001]
[1777290699528,41.9,77804.18,0.0,0.93404,8e-05,4.78342]
[1777290704562,41.9,77802.29,0.0,0.93387,8e-05,4.79269]
[1777290709597,41.91,77802.06,0.0,0.93384,8e-05,4.79438]
[1777290714633,41.91,77799.75,0.0,0.93364,8e-05,4.80556]
[1777290719668,41.91,77799.64,0.0,0.93362,8e-05,4.80663]
[1777290724703,41.91,77800.23,0.0,0.93366,8e-05,4.80453]
[1777290729737,41.92,77799.83,0.0,0.93362,8e-05,4.80698]
[1777290734773,41.92,77799.76,0.0,0.9336,8e-05,4.80794]
[1777290739807,41.92,77800.3,0.0,0.93363,8e-05,4.80611]
[1777290744843,41.92,77800.65,0.0,0.93365,8e-05,4.80515]
[1777290747863,41.93,77813.84,0.0,0.93472,8e-05,4.74563]
[1777290748871,41.92,77817.44,0.0,0.93503,8e-05,4.7287]
[1777290754912,41.91,77817.42,0.0,0.93517,8e-05,4.71868]
[1777290759947,41.9,77813.95,0.0,0.93493,8e-05,4.73204]
[1777290764982,41.9,77814.18,0.0,0.93493,8e-05,4.73219]
[1777290771024,41.91,77817.66,0.0,0.93518,8e-05,4.71801]
[1777290775057,41.91,77811.76,0.0,0.93469,8e-05,4.74568]
[1777290781096,41.92,77810.46,0.0,0.93455,8e-05,4.75298]
[1777290785123,41.92,77804.99,0.0,0.93409,8e-05,4.77851]
[1777290788143,41.92,77801.17,0.0,0.93377,8e-05,4.79649]
[1777290793178,41.93,77800.54,0.0,0.9337,8e-05,4.8003]
[1777290798217,41.93,77800.2,0.0,0.93365,8e-05,4.80297]
[1777290803252,41.93,77799.64,0.0,0.93361,8e-05,4.80512]
[1777290808287,41.93,77797.98,0.0,0.93349,8e-05,4.81187]
[1777290813323,41.93,77798.11,0.0,0.93357,8e-05,4.80554]
[1777290818358,41.92,77799.91,0.0,0.93375,8e-05,4.79581]
[1777290823392,41.91,77800.34,0.0,0.93384,8e-05,4.79076]
[1777290828427,41.9,77801.91,0.0,0.93402,8e-05,4.78029]
[1777290833463,41.89,77803.34,0.0,0.9342,8e-05,4.77054]
[1777290838509,41.87,77804.18,0.0,0.93432,8e-05,4.76354]
[1777290843544,41.86,77804.34,0.0,0.93441,8e-05,4.75902]
[1777290844552,41.86,77811.46,0.0,0.935,8e-05,4.72611]
[1777290845559,41.85,77815.13,0.0,0.93531,8e-05,4.70894]
[1777290858522,41.83,77818.16,0.0,0.93567,8e-05,4.68875]
[1777290868722,41.81,77820.17,0.0,0.93593,8e-05,4.6739]
[1777290870735,41.8,77814.85,0.0,0.93552,8e-05,4.69685]
[1777290875771,41.79,77812.28,0.0,0.93544,8e-05,4.69933]
[1777290880805,41.78,77809.06,0.0,0.93522,8e-05,4.71118]
[1777290885840,41.77,77807.94,0.0,0.93519,8e-05,4.713]
[1777290890875,41.76,77806.75,0.0,0.93513,8e-05,4.71625]
[1777290895911,41.75,77806.13,0.0,0.93513,8e-05,4.7164]
[1777290900945,41.74,77804.81,0.0,0.93508,8e-05,4.71924]
[1777290905980,41.73,77804.99,0.0,0.93513,8e-05,4.71635]
[1777290911015,41.72,77805.62,0.0,0.93523,8e-05,4.71047]
[1777290916051,41.71,77804.81,0.0,0.9352,8e-05,4.71215]
[1777290921085,41.7,77803.25,0.0,0.93513,8e-05,4.71627]
[1777290926121,41.69,77802.76,0.0,0.93512,8e-05,4.71649]
[1777290931156,41.68,77802.01,0.0,0.93518,8e-05,4.71104]
[1777290936192,41.67,77803.91,0.0,0.93538,8e-05,4.70001]
[1777290941226,41.66,77803.98,0.0,0.93544,8e-05,4.69687]
[1777290946260,41.65,77804.5,0.0,0.93551,8e-05,4.69266]
[1777290951297,41.64,77805.16,0.0,0.93561,8e-05,4.68737]
[1777290954316,41.64,77811.83,0.0,0.93617,8e-05,4.65586]
[1777290960358,41.63,77813.3,0.0,0.93634,8e-05,4.64638]
[1777290965394,41.62,77815.91,0.0,0.93658,8e-05,4.63258]
[1777290972442,41.61,77817.3,0.0,0.93674,8e-05,4.62391]
[1777290977477,41.6,77820.23,0.0,0.93701,8e-05,4.60835]
[1777290982513,41.59,77822.5,0.0,0.93722,8e-05,4.59665]
[1777290986540,41.59,77828.85,0.0,0.93775,8e-05,4.56675]
[1777290991578,41.58,77827.8,0.0,0.93778,8e-05,4.56313]
[1777290996615,41.58,77831.65,0.0,0.93811,8e-05,4.5447]
[1777291001649,41.58,77831.03,0.0,0.93805,8e-05,4.54796]
[1777291006686,41.58,77832.19,0.0,0.93813,8e-05,4.54327]
[1777291011720,41.58,77831.72,0.0,0.93811,8e-05,4.54435]
[1777291016755,41.57,77832.05,0.0,0.93817,8e-05,4.54137]
[1777291021790,41.57,77835.63,0.0,0.93845,8e-05,4.52515]
[1777291026825,41.57,77832.7,0.0,0.93821,8e-05,4.53897]
[1777291031859,41.57,77832.08,0.0,0.93818,8e-05,4.54062]
[1777291037902,41.56,77828.45,0.0,0.93792,8e-05,4.55506]
[1777291042937,41.56,77827.59,0.0,0.93788,8e-05,4.55741]
[1777291047971,41.55,77827.62,0.0,0.93791,8e-05,4.55583]
[1777291053006,41.54,77828.45,0.0,0.93808,8e-05,4.54408]
[1777291058041,41.54,77828.64,0.0,0.93812,8e-05,4.54208]
[1777291064083,41.53,77828.05,0.0,0.9381,8e-05,4.543]
[1777291068111,41.53,77819.87,0.0,0.93747,8e-05,4.57848]
[1777291070062,41.52,77818.25,0.0,0.93735,8e-05,4.58506]
[1777291075161,41.52,77819.89,0.0,0.93752,8e-05,4.57596]
[1777291080196,41.51,77821.34,0.0,0.93767,8e-05,4.56743]
[1777291085231,41.5,77824.34,0.0,0.93793,8e-05,4.55236]
[1777291090266,41.5,77825.61,0.0,0.93805,8e-05,4.54548]
[1777291095302,41.49,77828.87,0.0,0.93834,8e-05,4.52945]
[1777291098322,41.49,77832.3,0.0,0.93862,8e-05,4.51339]
[1777291106378,41.48,77833.36,0.0,0.93874,8e-05,4.50681]
[1777291111413,41.48,77832.71,0.0,0.93878,8e-05,4.50228]
[1777291116450,41.47,77830.67,0.0,0.93865,8e-05,4.50997]
[1777291121486,41.47,77830.73,0.0,0.93867,8e-05,4.50882]
[1777291126521,41.47,77833.76,0.0,0.93892,8e-05,4.49426]
[1777291131556,41.46,77834.86,0.0,0.93903,8e-05,4.48838]
[1777291136590,41.46,77836.19,0.0,0.93914,8e-05,4.4816]
[1777291141625,41.45,77833.98,0.0,0.93899,8e-05,4.49058]
[1777291146661,41.45,77836.53,0.0,0.9392,8e-05,4.47829]
[1777291151695,41.45,77836.21,0.0,0.93919,8e-05,4.47912]
[1777291155724,41.45,77847.39,0.0,0.94007,8e-05,4.42909]
[1777291157738,41.45,77846.14,0.0,0.93997,8e-05,4.43432]
[1777291162778,41.44,77844.39,0.0,0.93984,8e-05,4.44173]
[1777291167811,41.44,77842.93,0.0,0.93974,8e-05,4.44769]
[1777291172845,41.44,77841.13,0.0,0.93968,8e-05,4.44906]
[1777291176874,41.44,77835.65,0.0,0.93926,8e-05,4.47284]
[1777291181908,41.44,77836.5,0.0,0.93934,8e-05,4.46836]
[1777291186943,41.43,77836.14,0.0,0.93933,8e-05,4.46901]
[1777291193991,41.43,77836.76,0.0,0.9394,8e-05,4.46526]
[1777291199027,41.42,77836.17,0.0,0.93937,8e-05,4.46701]
[1777291204062,41.42,77830.77,0.0,0.93896,8e-05,4.4901]
[1777291207082,41.42,77839.19,0.0,0.93963,8e-05,4.45195]
[1777291212117,41.42,77839.11,0.0,0.93963,8e-05,4.4517]
[1777291222184,41.41,77838.88,0.0,0.93964,8e-05,4.45118]
[1777291227224,41.41,77838.56,0.0,0.93963,8e-05,4.45206]
[1777291232257,41.41,77838.81,0.0,0.93973,8e-05,4.44399]
[1777291235278,41.4,77832.65,0.0,0.93926,8e-05,4.47075]
[1777291237227,41.4,77823.89,0.0,0.93858,8e-05,4.5093]
[1777291239309,41.4,77817.48,0.0,0.93809,8e-05,4.53743]
[1777291244341,41.39,77815.63,0.0,0.93796,8e-05,4.54459]
[1777291249376,41.39,77814.82,0.0,0.93793,8e-05,4.54652]
[1777291252397,41.39,77809.33,0.0,0.9375,8e-05,4.57063]
[1777291254411,41.38,77806.2,0.0,0.93726,8e-05,4.58378]
[1777291259446,41.38,77806.59,0.0,0.93732,8e-05,4.5807]
[1777291262468,41.37,77800.71,0.0,0.93687,8e-05,4.60593]
[1777291267503,41.36,77802.6,0.0,0.93705,8e-05,4.59561]
[1777291270525,41.36,77797.0,0.0,0.93662,8e-05,4.61983]
[1777291275559,41.35,77797.38,0.0,0.93668,8e-05,4.61622]
[1777291280593,41.35,77797.42,0.0,0.93672,8e-05,4.61418]
[1777291285628,41.34,77798.98,0.0,0.93688,8e-05,4.60522]
[1777291290664,41.33,77799.91,0.0,0.93699,8e-05,4.59911]
[1777291295699,41.32,77801.19,0.0,0.9372,8e-05,4.58509]
[1777291301740,41.31,77801.43,0.0,0.93726,8e-05,4.5817]
[1777291306775,41.31,77800.99,0.0,0.93726,8e-05,4.58174]
[1777291311811,41.3,77795.49,0.0,0.93685,8e-05,4.60461]
[1777291313825,41.3,77789.76,0.0,0.9364,8e-05,4.62966]
[1777291318859,41.29,77791.58,0.0,0.93659,8e-05,4.61901]
[1777291323894,41.28,77794.07,0.0,0.93684,8e-05,4.60527]
[1777291328930,41.27,77796.87,0.0,0.93711,8e-05,4.59018]
[1777291333967,41.26,77799.91,0.0,0.93739,8e-05,4.5741]
[1777291339002,41.25,77799.12,0.0,0.93737,8e-05,4.57543]
[1777291344038,41.24,77803.13,0.0,0.93773,8e-05,4.55515]
[1777291349072,41.23,77804.51,0.0,0.93787,8e-05,4.54697]
[1777291354110,41.23,77803.52,0.0,0.9379,8e-05,4.54324]
[1777291358151,41.22,77799.37,0.0,0.9376,8e-05,4.56041]
[1777291363187,41.21,77789.4,0.0,0.93683,8e-05,4.60346]
[1777291367216,41.21,77795.89,0.0,0.93739,8e-05,4.57221]
[1777291372262,41.2,77782.94,0.0,0.93638,8e-05,4.62889]
[1777291374270,41.2,77772.93,0.0,0.93557,8e-05,4.6741]
[1777291375276,41.19,77771.89,0.0,0.93548,8e-05,4.67869]
[1777291380311,41.18,77764.74,0.0,0.93494,8e-05,4.70899]
[1777291385346,41.17,77762.86,0.0,0.93484,8e-05,4.71446]
[1777291390380,41.16,77760.62,0.0,0.93471,8e-05,4.72163]
[1777291395333,41.15,77755.51,0.0,0.93434,8e-05,4.74202]
[1777291399447,41.14,77750.17,0.0,0.93394,8e-05,4.76412]
[1777291405403,41.12,77742.51,0.0,0.93336,8e-05,4.79566]
[1777291410524,41.11,77741.66,0.0,0.93335,8e-05,4.79615]
[1777291415560,41.1,77739.13,0.0,0.93328,8e-05,4.79806]
[1777291422609,41.08,77737.45,0.0,0.93322,8e-05,4.80114]
[1777291427643,41.02,77736.49,0.0,0.93341,8e-05,4.79067]
[1777291432678,41.01,77735.49,0.0,0.93338,8e-05,4.79224]
[1777291437713,40.99,77734.13,0.0,0.93333,9e-05,4.79496]
[1777291442748,40.98,77735.94,0.0,0.93354,8e-05,4.78354]
[1777291445770,40.98,77741.56,0.0,0.93404,8e-05,4.75573]
[1777291450805,40.97,77741.49,0.0,0.93408,8e-05,4.75335]
[1777291455839,40.95,77741.52,0.0,0.93414,8e-05,4.75046]
[1777291460874,40.94,77742.62,0.0,0.93428,8e-05,4.74259]
[1777291465909,40.93,77738.62,0.0,0.93399,8e-05,4.75834]
[1777291470944,40.92,77736.59,0.0,0.93387,8e-05,4.76484]
[1777291475980,40.91,77737.0,0.0,0.93404,8e-05,4.75353]
[1777291481015,40.9,77738.48,0.0,0.93422,8e-05,4.74368]
[1777291486050,40.89,77740.15,0.0,0.93441,8e-05,4.73298]
[1777291488064,40.88,77745.33,0.0,0.93487,8e-05,4.70777]
[1777291493101,40.87,77741.52,0.0,0.9346,8e-05,4.72275]
[1777291498136,40.86,77743.89,0.0,0.93484,8e-05,4.70896]
[1777291503171,40.85,77744.3,0.0,0.93493,8e-05,4.70434]
[1777291508206,40.84,77743.95,0.0,0.93495,8e-05,4.70325]
[1777291513242,40.83,77748.65,0.0,0.93539,8e-05,4.67882]
[1777291518279,40.82,77748.84,0.0,0.93545,8e-05,4.67539]
[1777291523311,40.81,77749.26,0.0,0.93553,8e-05,4.6709]
[1777291528347,40.8,77751.07,0.0,0.93572,8e-05,4.66004]
[1777291533381,40.79,77754.71,0.0,0.93615,8e-05,4.63439]
[1777291538417,40.78,77758.62,0.0,0.93651,8e-05,4.61411]
[1777291543454,40.78,77763.94,0.0,0.93698,8e-05,4.58755]
[1777291548489,40.77,77765.05,0.0,0.9371,8e-05,4.58105]
[1777291553524,40.77,77767.22,0.0,0.9373,8e-05,4.56994]
[1777291558559,40.76,77767.89,0.0,0.93737,8e-05,4.56577]
[1777291563597,40.76,77770.53,0.0,0.93761,8e-05,4.55265]
[1777291568632,40.75,77770.9,0.0,0.93765,8e-05,4.54992]
[1777291573667,40.75,77768.3,0.0,0.93746,8e-05,4.5608]
[1777291576689,40.75,77768.45,0.0,0.93748,8e-05,4.55942]
[1777291581723,40.74,77769.17,0.0,0.93757,8e-05,4.55434]
[1777291586757,40.73,77770.36,0.0,0.93771,8e-05,4.54695]
[1777291591792,40.73,77769.64,0.0,0.93776,8e-05,4.54192]
[1777291596828,40.72,77770.61,0.0,0.93787,8e-05,4.53559]
[1777291601864,40.71,77772.06,0.0,0.93803,8e-05,4.52681]
[1777291607906,40.7,77772.16,0.0,0.93807,8e-05,4.52425]
[1777291612941,40.69,77772.99,0.0,0.93817,8e-05,4.51876]
[1777291615963,40.69,77786.84,0.0,0.9393,8e-05,4.45504]
[1777291620997,40.69,77786.51,0.0,0.93929,8e-05,4.45541]
[1777291626033,40.68,77783.03,0.0,0.93903,8e-05,4.47035]
[1777291631067,40.68,77783.01,0.0,0.93903,8e-05,4.47012]
[1777291636102,40.68,77780.5,0.0,0.93884,8e-05,4.48116]
[1777291641137,40.68,77780.75,0.0,0.93886,8e-05,4.47972]
[1777291646172,40.68,77779.45,0.0,0.93876,8e-05,4.48548]
[1777291652214,40.68,77778.57,0.0,0.93875,8e-05,4.48384]
[1777291657250,40.69,77775.64,0.0,0.9385,8e-05,4.49803]
[1777291662285,40.68,77775.74,0.0,0.93852,8e-05,4.49721]
[1777291669335,40.68,77776.48,0.0,0.9386,8e-05,4.49228]
[1777291674371,40.67,77776.14,0.0,0.9386,8e-05,4.49271]
[1777291679406,40.67,77775.99,0.0,0.9386,8e-05,4.49245]
[1777291685449,40.67,77777.05,0.0,0.93871,8e-05,4.48649]
[1777291690484,40.66,77777.46,0.0,0.93875,8e-05,4.48373]
[1777291695518,40.66,77777.73,0.0,0.93879,8e-05,4.48165]
[1777291700554,40.66,77781.45,0.0,0.9391,8e-05,4.46399]
[1777291705589,40.65,77785.2,0.0,0.93942,8e-05,4.44629]
[1777291708609,40.65,77790.95,0.0,0.93988,8e-05,4.41992]
[1777291713645,40.65,77790.31,0.0,0.93992,8e-05,4.41596]
[1777291718681,40.65,77793.81,0.0,0.9402,8e-05,4.39968]
[1777291723715,40.65,77791.99,0.0,0.94006,8e-05,4.40751]
[1777291728751,40.65,77792.77,0.0,0.94013,8e-05,4.40373]
[1777291733786,40.64,77791.14,0.0,0.94001,8e-05,4.41087]
[1777291738822,40.64,77788.69,0.0,0.93981,8e-05,4.42169]
[1777291743856,40.64,77787.4,0.0,0.93972,8e-05,4.42724]
[1777291748891,40.64,77786.33,0.0,0.93964,8e-05,4.43177]
[1777291751912,40.64,77775.43,0.0,0.93876,8e-05,4.48141]
[1777291752920,40.65,77769.41,0.0,0.93826,8e-05,4.50955]
[1777291753927,40.67,77769.82,0.0,0.93817,8e-05,4.51458]
[1777291758962,40.8,77770.67,0.0,0.93768,8e-05,4.543]
[1777291763996,40.8,77771.2,0.0,0.93769,8e-05,4.54241]
[1777291769036,40.8,77772.33,0.0,0.93777,8e-05,4.53745]
[1777291774066,40.8,77773.55,0.0,0.93795,8e-05,4.52556]
[1777291779101,40.8,77775.56,0.0,0.93814,8e-05,4.51503]
[1777291784138,40.79,77776.23,0.0,0.93822,8e-05,4.51062]
[1777291789174,40.79,77779.18,0.0,0.93848,8e-05,4.49592]
[1777291794210,40.79,77782.45,0.0,0.93875,8e-05,4.48028]
[1777291797229,40.79,77788.4,0.0,0.93922,8e-05,4.45393]
[1777291800250,40.79,77793.47,0.0,0.93962,8e-05,4.43141]
[1777291805285,40.79,77792.94,0.0,0.93956,8e-05,4.43491]
[1777291810321,40.8,77794.74,0.0,0.93968,8e-05,4.42791]
[1777291815356,40.8,77797.27,0.0,0.93986,8e-05,4.41774]
[1777291818377,40.8,77802.79,0.0,0.94028,8e-05,4.39381]
[1777291822405,40.81,77801.85,0.0,0.94019,8e-05,4.39923]
[1777291827441,40.82,77804.19,0.0,0.94034,8e-05,4.39032]
[1777291832477,40.81,77804.22,0.0,0.94043,8e-05,4.38363]
[1777291834491,40.81,77807.24,0.0,0.94066,8e-05,4.37012]
[1777291835499,40.81,77814.12,0.0,0.9412,8e-05,4.33952]
[1777291836506,40.81,77815.02,0.0,0.94127,8e-05,4.33558]
[1777291841541,40.82,77812.73,0.0,0.94109,8e-05,4.346]
[1777291846578,40.82,77814.74,0.0,0.94124,8e-05,4.33736]
[1777291851614,40.82,77811.8,0.0,0.941,8e-05,4.35073]
[1777291856650,40.82,77810.61,0.0,0.94091,8e-05,4.3563]
[1777291858663,40.82,77802.56,0.0,0.94027,8e-05,4.39228]
[1777291863698,40.82,77804.29,0.0,0.94041,8e-05,4.38461]
[1777291868735,40.82,77803.99,0.0,0.94038,8e-05,4.38608]
[1777291872762,40.82,77808.26,0.0,0.94071,8e-05,4.36723]
[1777291877802,40.82,77811.45,0.0,0.94095,8e-05,4.35382]
[1777291878808,40.83,77840.95,0.0,0.9432,8e-05,4.22428]
[1777291879814,40.83,77840.95,0.0,0.94319,8e-05,4.22481]
[1777291880822,40.83,77839.05,0.0,0.94305,8e-05,4.2334]
[1777291884852,40.83,77833.37,0.0,0.9426,8e-05,4.25938]
[1777291888879,40.84,77838.85,0.0,0.943,8e-05,4.2363]
[1777291890892,40.84,77840.05,0.0,0.94308,8e-05,4.23158]
[1777291895928,40.84,77843.61,0.0,0.9434,8e-05,4.21129]
[1777291897942,40.85,77855.17,0.0,0.94425,7e-05,4.16168]
[1777291898949,40.85,77859.29,0.0,0.94455,7e-05,4.14424]
[1777291900877,40.85,77861.29,0.0,0.94469,7e-05,4.13642]
[1777291905998,40.86,77859.14,0.0,0.94449,7e-05,4.14778]
[1777291911032,40.87,77861.09,0.0,0.9446,7e-05,4.14137]
[1777291916068,40.88,77863.03,0.0,0.94471,7e-05,4.13503]
[1777291921103,40.88,77864.22,0.0,0.94476,7e-05,4.13199]
[1777291926138,40.89,77862.97,0.0,0.94464,7e-05,4.13947]
[1777291932179,40.9,77862.66,0.0,0.94457,7e-05,4.14325]
[1777291938222,40.91,77861.5,0.0,0.94444,7e-05,4.15106]
[1777291940236,40.92,77854.63,0.0,0.94391,7e-05,4.18151]
[1777291945270,40.92,77853.03,0.0,0.94377,7e-05,4.19016]
[1777291950305,40.93,77853.14,0.0,0.94374,7e-05,4.1914]
[1777291952320,40.93,77848.46,0.0,0.94346,8e-05,4.2062]
[1777291957354,40.94,77842.85,0.0,0.94301,8e-05,4.23204]
[1777291962389,40.94,77844.21,0.0,0.94309,8e-05,4.22749]
[1777291967424,40.95,77843.95,0.0,0.94305,8e-05,4.23002]
[1777291972461,40.95,77840.96,0.0,0.9428,8e-05,4.24442]
[1777291974473,40.95,77836.39,0.0,0.94244,8e-05,4.26486]
[1777291979508,40.96,77838.07,0.0,0.94255,8e-05,4.25852]
[1777291984544,40.96,77840.17,0.0,0.9427,8e-05,4.25035]
[1777291989581,40.97,77841.73,0.0,0.9428,8e-05,4.24452]
[1777291994613,40.97,77847.5,0.0,0.94322,8e-05,4.22037]
[1777291999650,40.97,77846.54,0.0,0.94312,8e-05,4.22567]
[1777292004686,40.98,77847.33,0.0,0.94316,8e-05,4.22333]
[1777292009720,40.98,77847.31,0.0,0.94314,8e-05,4.22449]
[1777292014756,40.99,77846.43,0.0,0.94314,8e-05,4.22318]
[1777292019791,40.99,77842.89,0.0,0.94285,8e-05,4.23963]
[1777292024825,41.0,77840.61,0.0,0.94266,8e-05,4.25047]
[1777292029861,41.0,77842.25,0.0,0.94277,8e-05,4.24412]
[1777292034896,41.0,77841.53,0.0,0.94271,8e-05,4.24808]
[1777292039931,41.0,77842.61,0.0,0.94277,8e-05,4.24415]
[1777292041945,41.01,77834.74,0.0,0.94217,8e-05,4.27889]
[1777292042953,41.01,77830.89,0.0,0.94187,8e-05,4.2959]
[1777292047988,41.01,77829.42,0.0,0.94175,8e-05,4.30271]
[1777292053024,41.01,77830.41,0.0,0.94182,8e-05,4.29875]
[1777292058059,41.01,77833.76,0.0,0.94207,8e-05,4.28446]
[1777292063094,41.01,77835.56,0.0,0.9422,8e-05,4.27701]
[1777292067121,41.01,77827.54,0.0,0.94158,8e-05,4.3126]
[1777292068128,41.01,77826.25,0.0,0.94148,8e-05,4.31832]
[1777292073163,41.01,77821.8,0.0,0.94121,8e-05,4.33192]
[1777292078198,41.02,77824.01,0.0,0.94138,8e-05,4.32244]
[1777292083234,41.02,77827.41,0.0,0.94163,8e-05,4.30797]
[1777292088272,41.02,77831.27,0.0,0.94192,8e-05,4.2916]
[1777292093303,41.02,77831.18,0.0,0.9419,8e-05,4.29264]
[1777292098338,41.03,77832.51,0.0,0.94199,8e-05,4.28743]
[1777292103373,41.03,77836.92,0.0,0.94232,8e-05,4.26871]
[1777292108408,41.03,77836.87,0.0,0.9423,8e-05,4.26969]
[1777292113443,41.03,77835.54,0.0,0.94219,8e-05,4.27607]
[1777292116465,41.03,77844.88,0.0,0.94289,8e-05,4.23563]
[1777292121500,41.04,77843.49,0.0,0.94277,8e-05,4.24247]
[1777292126535,41.04,77839.57,0.0,0.94246,8e-05,4.26033]
[1777292131573,41.04,77835.74,0.0,0.94224,8e-05,4.27135]
[1777292136608,41.04,77836.68,0.0,0.9423,8e-05,4.26769]
[1777292141642,41.05,77838.82,0.0,0.94246,8e-05,4.25877]
[1777292146677,41.05,77841.35,0.0,0.94264,8e-05,4.24816]
[1777292151712,41.05,77839.85,0.0,0.94252,8e-05,4.25506]
[1777292153728,41.05,77847.28,0.0,0.94308,8e-05,4.22283]
[1777292158763,41.05,77848.99,0.0,0.9432,8e-05,4.21602]
[1777292163797,41.05,77848.76,0.0,0.94317,8e-05,4.21766]
[1777292168833,41.06,77850.79,0.0,0.94331,8e-05,4.20958]
[1777292173869,41.06,77849.58,0.0,0.94321,8e-05,4.21568]
[1777292177896,41.06,77861.37,0.0,0.94408,7e-05,4.16539]
[1777292178904,41.06,77862.08,0.0,0.94412,7e-05,4.16259]
[1777292183938,41.07,77861.07,0.0,0.94403,7e-05,4.16832]
[1777292188973,41.08,77858.29,0.0,0.94379,7e-05,4.1817]
[1777292194009,41.08,77857.77,0.0,0.94381,7e-05,4.17916]
[1777292199044,41.09,77852.93,0.0,0.94342,7e-05,4.20147]
[1777292204084,41.09,77852.84,0.0,0.94339,7e-05,4.20319]
[1777292209116,41.1,77851.2,0.0,0.94325,8e-05,4.21162]
[1777292214150,41.1,77850.58,0.0,0.94318,8e-05,4.21561]
[1777292219189,41.11,77849.3,0.0,0.94306,8e-05,4.22244]
[1777292221203,41.11,77843.72,0.0,0.94263,8e-05,4.2472]
[1777292225232,41.11,77839.66,0.0,0.94231,8e-05,4.26574]
[1777292230266,41.12,77839.32,0.0,0.94227,8e-05,4.26818]
[1777292235300,41.12,77836.71,0.0,0.94205,8e-05,4.28044]
[1777292240335,41.12,77837.72,0.0,0.94212,8e-05,4.27681]
[1777292245370,41.13,77837.76,0.0,0.94211,8e-05,4.27741]
[1777292250406,41.13,77839.59,0.0,0.94223,8e-05,4.27016]
[1777292255440,41.13,77839.25,0.0,0.94227,8e-05,4.26621]
[1777292260475,41.13,77843.83,0.0,0.9426,8e-05,4.24702]
[1777292262490,41.14,77849.07,0.0,0.94299,8e-05,4.2246]
[1777292264503,41.14,77849.13,0.0,0.94299,8e-05,4.22479]
[1777292269540,41.14,77845.3,0.0,0.94268,8e-05,4.24272]
[1777292274573,41.15,77843.96,0.0,0.94256,8e-05,4.24956]
[1777292279608,41.15,77842.75,0.0,0.94245,8e-05,4.25582]
[1777292284643,41.15,77839.47,0.0,0.94219,8e-05,4.27102]
[1777292289679,41.16,77844.12,0.0,0.94252,8e-05,4.25166]
[1777292294714,41.17,77840.81,0.0,0.94223,8e-05,4.26874]
[1777292299749,41.2,77841.81,0.0,0.94214,8e-05,4.27366]
[1777292304783,41.24,77842.22,0.0,0.94203,8e-05,4.28012]
[1777292309819,41.25,77841.07,0.0,0.9419,8e-05,4.28759]
[1777292314855,41.25,77839.69,0.0,0.94186,8e-05,4.28821]
[1777292319889,41.25,77840.02,0.0,0.94187,8e-05,4.28762]
[1777292324926,41.26,77839.64,0.0,0.94183,8e-05,4.29012]
[1777292329959,41.26,77840.46,0.0,0.94187,8e-05,4.28739]
[1777292334995,41.26,77840.71,0.0,0.94188,8e-05,4.2872]
[1777292340032,41.27,77840.72,0.0,0.94186,8e-05,4.28805]
[1777292345065,41.27,77841.68,0.0,0.94192,8e-05,4.2847]
[1777292350101,41.27,77841.54,0.0,0.9419,8e-05,4.28616]
[1777292355136,41.28,77840.77,0.0,0.94182,8e-05,4.29039]
[1777292360171,41.28,77841.81,0.0,0.94189,8e-05,4.28668]
[1777292365206,41.28,77840.34,0.0,0.94176,8e-05,4.29394]
[1777292370241,41.29,77839.6,0.0,0.94169,8e-05,4.29798]
[1777292374273,41.29,77825.34,0.0,0.94066,8e-05,4.35494]
[1777292375279,41.29,77821.65,0.0,0.94037,8e-05,4.37128]
[1777292378299,41.29,77820.34,0.0,0.94027,8e-05,4.37715]
[1777292383334,41.29,77820.29,0.0,0.94026,8e-05,4.37745]
[1777292388369,41.29,77819.37,0.0,0.94018,8e-05,4.382]
[1777292393405,41.29,77817.84,0.0,0.94006,8e-05,4.38884]
[1777292398439,41.29,77817.06,0.0,0.94,8e-05,4.39235]
[1777292402399,41.29,77823.53,0.0,0.9405,8e-05,4.36383]
[1777292407502,41.29,77825.38,0.0,0.94064,8e-05,4.35593]
[1777292412537,41.3,77825.78,0.0,0.94067,8e-05,4.35437]
[1777292418579,41.3,77830.4,0.0,0.94102,8e-05,4.33418]
[1777292423615,41.3,77832.32,0.0,0.94117,8e-05,4.32581]
[1777292428650,41.3,77837.52,0.0,0.94157,8e-05,4.30315]
[1777292433684,41.3,77841.0,0.0,0.9419,8e-05,4.282]
[1777292438725,41.3,77842.91,0.0,0.94204,8e-05,4.27424]
[1777292443754,41.3,77840.55,0.0,0.94185,8e-05,4.28484]
[1777292448790,41.3,77840.45,0.0,0.94184,8e-05,4.2857]
[1777292453828,41.3,77840.26,0.0,0.94182,8e-05,4.28685]
[1777292458860,41.31,77844.06,0.0,0.9421,8e-05,4.27066]
[1777292463897,41.31,77842.53,0.0,0.94198,8e-05,4.27775]
[1777292469939,41.31,77843.22,0.0,0.94202,8e-05,4.27527]
[1777292475003,41.31,77846.46,0.0,0.94226,8e-05,4.26153]
[1777292476016,41.31,77850.98,0.0,0.9426,8e-05,4.24215]
[1777292481049,41.31,77851.7,0.0,0.94264,8e-05,4.23971]
[1777292486084,41.32,77849.99,0.0,0.9425,8e-05,4.24776]
[1777292491119,41.32,77847.61,0.0,0.94239,8e-05,4.25248]
[1777292496154,41.32,77846.07,0.0,0.94226,8e-05,4.25979]
[1777292501190,41.32,77846.89,0.0,0.94231,8e-05,4.25686]
[1777292506225,41.33,77848.99,0.0,0.94246,8e-05,4.24835]
[1777292511259,41.33,77850.28,0.0,0.94255,8e-05,4.24337]
[1777292516294,41.33,77850.02,0.0,0.94252,8e-05,4.24507]
[1777292518308,41.33,77844.99,0.0,0.94213,8e-05,4.2671]
[1777292523343,41.33,77844.67,0.0,0.9421,8e-05,4.26879]
[1777292528378,41.34,77845.94,0.0,0.94217,8e-05,4.26495]
[1777292533413,41.34,77844.46,0.0,0.94206,8e-05,4.27153]
[1777292535427,41.34,77839.15,0.0,0.94165,8e-05,4.29469]
[1777292540462,41.34,77834.32,0.0,0.9413,8e-05,4.31467]
[1777292545497,41.33,77833.59,0.0,0.94127,8e-05,4.31657]
[1777292550532,41.33,77829.06,0.0,0.94092,8e-05,4.33608]
[1777292555568,41.33,77828.08,0.0,0.94093,8e-05,4.33392]
[1777292561609,41.33,77827.06,0.0,0.94085,8e-05,4.33819]
[1777292566644,41.33,77822.21,0.0,0.94049,8e-05,4.35888]
[1777292571679,41.32,77822.08,0.0,0.94048,8e-05,4.35917]
[1777292576714,41.32,77821.94,0.0,0.94048,8e-05,4.35953]
[1777292581749,41.32,77822.47,0.0,0.94052,8e-05,4.35694]
[1777292586784,41.32,77822.2,0.0,0.94051,8e-05,4.35787]
[1777292591820,41.32,77822.32,0.0,0.94052,8e-05,4.35709]
[1777292597862,41.32,77823.45,0.0,0.94061,8e-05,4.35183]
[1777292603811,41.32,77823.31,0.0,0.94061,8e-05,4.3522]
[1777292608938,41.32,77822.63,0.0,0.94056,8e-05,4.35492]
[1777292613973,41.32,77822.85,0.0,0.94066,8e-05,4.34739]
[1777292616997,41.32,77815.46,0.0,0.94008,8e-05,4.37981]
[1777292620019,41.31,77811.36,0.0,0.93977,8e-05,4.39758]
[1777292625058,41.31,77811.46,0.0,0.93979,8e-05,4.3964]
[1777292630094,41.31,77810.42,0.0,0.93972,8e-05,4.4002]
[1777292631100,41.3,77803.16,0.0,0.93919,8e-05,4.43028]
[1777292633114,41.3,77797.06,0.0,0.93871,8e-05,4.45701]
[1777292637145,41.28,77790.25,0.0,0.93823,8e-05,4.48391]
[1777292642177,41.24,77785.05,0.0,0.93802,8e-05,4.49548]
[1777292647211,41.22,77780.56,0.0,0.93773,8e-05,4.51162]
[1777292652246,41.21,77777.31,0.0,0.9375,8e-05,4.52474]
[1777292657283,41.21,77774.35,0.0,0.93728,8e-05,4.53654]
[1777292662318,41.2,77774.15,0.0,0.9373,8e-05,4.53584]
[1777292664339,41.2,77768.75,0.0,0.93687,8e-05,4.55967]
[1777292669366,41.19,77766.39,0.0,0.93671,8e-05,4.5686]
[1777292675409,41.18,77765.89,0.0,0.93678,8e-05,4.5623]
[1777292680444,41.18,77762.96,0.0,0.93658,8e-05,4.57385]
[1777292685478,41.17,77766.02,0.0,0.93686,8e-05,4.5582]
[1777292690513,41.16,77765.51,0.0,0.93684,8e-05,4.55885]
[1777292695548,41.16,77765.8,0.0,0.9369,8e-05,4.55589]
[1777292702601,41.15,77765.38,0.0,0.9369,8e-05,4.55555]
[1777292703609,41.15,77773.36,0.0,0.93756,8e-05,4.51904]
[1777292704617,41.15,77775.88,0.0,0.93777,8e-05,4.50738]
[1777292709652,41.14,77777.39,0.0,0.93791,8e-05,4.49937]
[1777292714686,41.14,77785.36,0.0,0.93857,8e-05,4.46229]
[1777292717706,41.13,77796.16,0.0,0.93945,8e-05,4.4133]
[1777292718714,41.13,77797.8,0.0,0.93958,8e-05,4.40583]
[1777292719721,41.13,77789.68,0.0,0.93894,8e-05,4.44201]
[1777292720728,41.13,77788.13,0.0,0.93882,8e-05,4.44876]
[1777292724755,41.13,77787.94,0.0,0.93882,8e-05,4.44873]
[1777292729790,41.12,77791.01,0.0,0.93908,8e-05,4.43379]
[1777292734827,41.12,77788.8,0.0,0.93901,8e-05,4.43614]
[1777292739860,41.11,77787.66,0.0,0.93894,8e-05,4.43997]
[1777292744895,41.11,77788.85,0.0,0.93905,8e-05,4.43335]
[1777292749934,41.1,77789.93,0.0,0.93916,8e-05,4.42727]
[1777292754967,41.1,77789.09,0.0,0.9391,8e-05,4.43065]
[1777292760004,41.1,77790.12,0.0,0.9392,8e-05,4.42492]
[1777292765036,41.09,77787.04,0.0,0.93898,8e-05,4.43765]
[1777292767050,41.09,77777.73,0.0,0.93824,8e-05,4.47906]
[1777292768057,41.09,77773.47,0.0,0.93789,8e-05,4.49839]
[1777292771078,41.09,77770.38,0.0,0.93764,8e-05,4.51266]
[1777292776114,41.1,77766.78,0.0,0.93734,8e-05,4.52927]
[1777292781149,41.1,77763.22,0.0,0.93704,8e-05,4.5457]
[1777292784170,41.1,77754.2,0.0,0.9363,8e-05,4.5869]
[1777292789205,41.1,77752.03,0.0,0.93612,8e-05,4.5967]
[1777292794240,41.1,77750.18,0.0,0.93605,8e-05,4.5986]
[1777292801289,41.1,77747.05,0.0,0.93577,8e-05,4.61413]
[1777292807331,41.11,77747.12,0.0,0.93575,8e-05,4.61508]
[1777292813373,41.11,77748.31,0.0,0.93581,8e-05,4.61169]
[1777292818408,41.12,77750.21,0.0,0.93593,8e-05,4.60505]
[1777292823442,41.13,77751.73,0.0,0.93602,8e-05,4.60021]
[1777292828479,41.14,77751.56,0.0,0.93597,8e-05,4.60309]
[1777292833513,41.15,77752.82,0.0,0.93604,8e-05,4.59938]
[1777292838548,41.15,77751.84,0.0,0.93592,8e-05,4.60596]
[1777292843583,41.16,77750.97,0.0,0.93581,8e-05,4.61195]
[1777292848619,41.17,77750.92,0.0,0.93577,8e-05,4.61417]
[1777292853654,41.18,77749.55,0.0,0.9357,8e-05,4.61594]
[1777292858688,41.18,77746.67,0.0,0.93543,8e-05,4.63107]
[1777292863724,41.19,77745.9,0.0,0.93533,8e-05,4.63641]
[1777292869765,41.2,77744.19,0.0,0.93515,8e-05,4.64641]
[1777292874801,41.21,77741.52,0.0,0.9349,8e-05,4.66045]
[1777292879835,41.21,77740.21,0.0,0.93475,8e-05,4.66822]
[1777292884870,41.22,77738.48,0.0,0.93458,8e-05,4.6779]
[1777292889906,41.23,77737.63,0.0,0.93448,8e-05,4.68352]
[1777292892926,41.23,77730.63,0.0,0.93387,8e-05,4.71688]
[1777292893934,41.23,77729.99,0.0,0.93381,8e-05,4.72013]
[1777292898968,41.24,77730.43,0.0,0.93382,8e-05,4.71955]
[1777292904012,41.24,77729.6,0.0,0.93372,9e-05,4.72484]
[1777292906019,41.25,77715.85,0.0,0.93253,9e-05,4.78935]
[1777292907025,41.25,77715.32,0.0,0.93248,9e-05,4.79201]
[1777292912060,41.25,77715.36,0.0,0.93255,9e-05,4.78618]
[1777292917095,41.25,77719.62,0.0,0.9329,9e-05,4.76734]
[1777292922130,41.26,77724.32,0.0,0.93328,9e-05,4.74657]
[1777292927165,41.26,77722.12,0.0,0.93307,9e-05,4.75803]
[1777292932201,41.27,77729.47,0.0,0.93368,9e-05,4.72517]
[1777292933207,41.27,77731.69,0.0,0.93386,8e-05,4.71519]
[1777292938242,41.28,77731.73,0.0,0.93384,8e-05,4.71659]
[1777292940257,41.28,77726.02,0.0,0.93334,9e-05,4.74366]
[1777292944284,41.28,77721.81,0.0,0.93295,9e-05,4.76455]
[1777292949319,41.29,77720.3,0.0,0.9328,9e-05,4.77281]
[1777292954354,41.29,77720.65,0.0,0.93281,9e-05,4.77242]
[1777292959390,41.3,77720.54,0.0,0.93278,9e-05,4.7742]
[1777292962410,41.3,77726.45,0.0,0.93327,9e-05,4.74757]
[1777292967447,41.31,77727.25,0.0,0.93331,9e-05,4.74539]
[1777292972480,41.31,77727.9,0.0,0.93342,9e-05,4.73738]
[1777292977516,41.32,77730.28,0.0,0.93359,9e-05,4.72803]
[1777292982553,41.33,77733.72,0.0,0.93385,8e-05,4.71381]
[1777292986578,41.33,77738.8,0.0,0.93426,8e-05,4.69178]
[1777292991613,41.34,77741.89,0.0,0.93448,8e-05,4.67942]
[1777292996652,41.35,77745.27,0.0,0.93473,8e-05,4.66578]
[1777293001685,41.35,77746.68,0.0,0.93482,8e-05,4.66121]
[1777293007726,41.36,77749.39,0.0,0.935,8e-05,4.65106]
[1777293009740,41.37,77755.28,0.0,0.93548,8e-05,4.6249]
[1777293014774,41.37,77756.62,0.0,0.93555,8e-05,4.62077]
[1777293019809,41.38,77755.66,0.0,0.93544,8e-05,4.62712]
[1777293024845,41.39,77751.82,0.0,0.93509,8e-05,4.64657]
[1777293026859,41.39,77748.29,0.0,0.93478,8e-05,4.66341]
[1777293031893,41.4,77748.11,0.0,0.93482,8e-05,4.65933]
[1777293036929,41.4,77748.06,0.0,0.93478,8e-05,4.66112]
[1777293041965,41.41,77748.01,0.0,0.93475,8e-05,4.66289]
[1777293047001,41.42,77750.01,0.0,0.93489,8e-05,4.65523]
[1777293052036,41.42,77749.73,0.0,0.93484,8e-05,4.65806]
[1777293056063,41.43,77756.36,0.0,0.93537,8e-05,4.62902]
[1777293062107,41.44,77755.73,0.0,0.93528,8e-05,4.63395]
[1777293067144,41.44,77755.35,0.0,0.93522,8e-05,4.63737]
[1777293072179,41.45,77756.18,0.0,0.93526,8e-05,4.63524]
[1777293077213,41.45,77756.64,0.0,0.93527,8e-05,4.63478]
[1777293082250,41.46,77757.51,0.0,0.93532,8e-05,4.63168]
[1777293087284,41.46,77756.19,0.0,0.93521,8e-05,4.63817]
[1777293092319,41.46,77755.89,0.0,0.93524,8e-05,4.63428]
[1777293097354,41.47,77754.57,0.0,0.9351,8e-05,4.64187]
[1777293098361,41.47,77749.41,0.0,0.93466,8e-05,4.66578]
[1777293103396,41.48,77755.21,0.0,0.93512,8e-05,4.64071]
[1777293104407,41.48,77764.09,0.0,0.93585,8e-05,4.60058]
[1777293105411,41.48,77766.1,0.0,0.93601,8e-05,4.59183]
[1777293110446,41.49,77767.3,0.0,0.93608,8e-05,4.58835]
[1777293115480,41.5,77766.26,0.0,0.93595,8e-05,4.59539]
[1777293120516,41.51,77770.34,0.0,0.93625,8e-05,4.57887]
[1777293125550,41.51,77771.01,0.0,0.93627,8e-05,4.57795]
[1777293126558,41.52,77761.41,0.0,0.93547,8e-05,4.62187]
[1777293133607,41.52,77756.45,0.0,0.93502,8e-05,4.64674]
[1777293138642,41.53,77759.54,0.0,0.93524,8e-05,4.63434]
[1777293143677,41.54,77761.65,0.0,0.93539,8e-05,4.62643]
[1777293148711,41.54,77761.7,0.0,0.93536,8e-05,4.62794]
[1777293153747,41.55,77761.51,0.0,0.93539,8e-05,4.62409]
[1777293158782,41.56,77760.89,0.0,0.93531,8e-05,4.62867]
[1777293163817,41.57,77756.52,0.0,0.93491,8e-05,4.65035]
[1777293164825,41.57,77752.6,0.0,0.93458,8e-05,4.66857]
[1777293169862,41.57,77750.73,0.0,0.9344,8e-05,4.67853]
[1777293174896,41.58,77750.88,0.0,0.93439,8e-05,4.67916]
[1777293179931,41.58,77749.78,0.0,0.93427,8e-05,4.68545]
[1777293184970,41.59,77750.97,0.0,0.93435,8e-05,4.68119]
[1777293188996,41.61,77740.17,0.0,0.93335,8e-05,4.73573]
[1777293190007,41.61,77741.76,0.0,0.93348,8e-05,4.72856]
[1777293195041,41.61,77750.25,0.0,0.93418,8e-05,4.69039]
[1777293196046,41.61,77766.48,0.0,0.93553,8e-05,4.61661]
[1777293197054,41.61,77765.9,0.0,0.93548,8e-05,4.61957]
[1777293202089,41.62,77762.91,0.0,0.9352,8e-05,4.63472]
[1777293208130,41.65,77761.54,0.0,0.93496,8e-05,4.64811]
[1777293213166,41.7,77761.2,0.0,0.93476,8e-05,4.65697]
[1777293215180,41.72,77754.38,0.0,0.9341,8e-05,4.69315]
[1777293220216,41.76,77753.06,0.0,0.93381,8e-05,4.70908]
[1777293225251,41.79,77753.31,0.0,0.9337,8e-05,4.71519]
[1777293230286,41.79,77752.48,0.0,0.93362,8e-05,4.71983]
[1777293235320,41.8,77752.27,0.0,0.93358,8e-05,4.72158]
[1777293241363,41.8,77753.81,0.0,0.9337,8e-05,4.71549]
[1777293246404,41.81,77756.82,0.0,0.9339,8e-05,4.7042]
[1777293251432,41.82,77752.85,0.0,0.93353,8e-05,4.7248]
[1777293256468,41.82,77748.93,0.0,0.93318,8e-05,4.74349]
[1777293261503,41.83,77748.62,0.0,0.93314,8e-05,4.74554]
[1777293266538,41.83,77743.74,0.0,0.93272,9e-05,4.76854]
[1777293274599,41.83,77743.45,0.0,0.93276,9e-05,4.76407]
[1777293275601,41.83,77735.38,0.0,0.93207,9e-05,4.80133]
[1777293276608,41.83,77732.69,0.0,0.93184,9e-05,4.8138]
[1777293281642,41.83,77734.59,0.0,0.932,9e-05,4.8051]
[1777293284664,41.83,77745.85,0.0,0.93296,8e-05,4.75337]
[1777293289698,41.83,77742.22,0.0,0.93265,9e-05,4.77049]
[1777293294733,41.83,77738.81,0.0,0.93235,9e-05,4.78636]
[1777293299768,41.83,77740.51,0.0,0.93249,9e-05,4.77864]
[1777293304804,41.84,77741.78,0.0,0.9326,9e-05,4.77291]
[1777293309839,41.84,77741.72,0.0,0.93259,9e-05,4.77329]
[1777293314873,41.84,77741.76,0.0,0.9326,9e-05,4.77319]
[1777293319909,41.84,77742.2,0.0,0.93263,9e-05,4.77122]
[1777293325952,41.84,77742.51,0.0,0.93266,9e-05,4.76987]
[1777293330987,41.84,77742.08,0.0,0.93262,9e-05,4.77188]
[1777293336021,41.84,77744.43,0.0,0.9329,8e-05,4.75461]
[1777293341059,41.84,77744.87,0.0,0.93293,8e-05,4.75281]
[1777293346094,41.84,77745.7,0.0,0.933,8e-05,4.74926]
[1777293348119,41.84,77751.5,0.0,0.93349,8e-05,4.72282]
[1777293350125,41.84,77761.12,0.0,0.93429,8e-05,4.67913]
[1777293351132,41.84,77760.26,0.0,0.93422,8e-05,4.68322]
[1777293356166,41.84,77761.37,0.0,0.93429,8e-05,4.67904]
[1777293361201,41.85,77769.76,0.0,0.93498,8e-05,4.64182]
[1777293362209,41.85,77772.37,0.0,0.93519,8e-05,4.63025]
[1777293367243,41.85,77768.69,0.0,0.93486,8e-05,4.64814]
[1777293372279,41.87,77765.42,0.0,0.9345,8e-05,4.66782]
[1777293377313,41.91,77762.7,0.0,0.9341,8e-05,4.68974]
[1777293382349,41.93,77763.91,0.0,0.93413,8e-05,4.68841]
[1777293387383,41.94,77761.94,0.0,0.93392,8e-05,4.69984]
[1777293392419,41.94,77757.89,0.0,0.93364,8e-05,4.71251]
[1777293397454,41.94,77756.89,0.0,0.93355,8e-05,4.71783]
[1777293399468,41.94,77750.08,0.0,0.93297,8e-05,4.7492]
[1777293404503,41.95,77750.46,0.0,0.93299,8e-05,4.74787]
[1777293409537,41.95,77746.22,0.0,0.93263,8e-05,4.76761]
[1777293414572,41.95,77745.22,0.0,0.93254,9e-05,4.77238]
[1777293416588,41.95,77739.34,0.0,0.93204,9e-05,4.79946]
[1777293417594,41.95,77734.86,0.0,0.93165,9e-05,4.8201]
[1777293418602,41.95,77729.2,0.0,0.93117,9e-05,4.84621]
[1777293421623,41.95,77728.24,0.0,0.93109,9e-05,4.8504]
[1777293426658,41.95,77723.19,0.0,0.93066,9e-05,4.87337]
[1777293431692,41.94,77720.27,0.0,0.93041,9e-05,4.88645]
[1777293436728,41.94,77714.78,0.0,0.92994,9e-05,4.91153]
[1777293441765,41.94,77713.2,0.0,0.92982,9e-05,4.91824]
[1777293446797,41.94,77709.14,0.0,0.92947,9e-05,4.93668]
[1777293450834,41.94,77704.07,0.0,0.92903,9e-05,4.96004]
[1777293451840,41.93,77680.54,0.0,0.92701,9e-05,5.06415]
[1777293452847,41.93,77684.12,0.0,0.92734,9e-05,5.04687]
[1777293453853,41.93,77695.5,0.0,0.92837,9e-05,4.99268]
[1777293458887,41.93,77697.22,0.0,0.92854,9e-05,4.9837]
[1777293463923,41.92,77696.64,0.0,0.9285,9e-05,4.98556]
[1777293466944,41.92,77688.14,0.0,0.92775,9e-05,5.02503]
[1777293471979,41.92,77685.76,0.0,0.92756,9e-05,5.03509]
[1777293473992,41.92,77693.07,0.0,0.92822,9e-05,5.00018]
[1777293480034,41.91,77692.84,0.0,0.92822,9e-05,5.0002]
[1777293485070,41.91,77688.26,0.0,0.92783,9e-05,5.02096]
[1777293487083,41.91,77687.11,0.0,0.92773,9e-05,5.02597]
[1777293492118,41.9,77687.18,0.0,0.92776,9e-05,5.02457]
[1777293497154,41.9,77687.96,0.0,0.92785,9e-05,5.01987]
[1777293502188,41.89,77684.35,0.0,0.92755,9e-05,5.03583]
[1777293507225,41.89,77681.87,0.0,0.92735,9e-05,5.04635]
[1777293512259,41.88,77679.95,0.0,0.92728,9e-05,5.04738]
[1777293517295,41.88,77676.18,0.0,0.92697,9e-05,5.06378]
[1777293519308,41.88,77668.55,0.0,0.92629,9e-05,5.09942]
[1777293524343,41.87,77675.54,0.0,0.92696,9e-05,5.06434]
[1777293529377,41.86,77675.3,0.0,0.92697,9e-05,5.06393]
[1777293534413,41.86,77675.01,0.0,0.92697,9e-05,5.06376]
[1777293539448,41.85,77671.61,0.0,0.92669,9e-05,5.07835]
[1777293543475,41.84,77668.16,0.0,0.9264,9e-05,5.09338]
[1777293548522,41.84,77665.76,0.0,0.92622,9e-05,5.103]
[1777293553557,41.83,77662.44,0.0,0.92595,9e-05,5.11693]
[1777293558593,41.82,77656.47,0.0,0.92544,9e-05,5.1435]
[1777293563628,41.81,77659.23,0.0,0.92573,9e-05,5.12811]
[1777293568663,41.8,77659.88,0.0,0.92583,9e-05,5.123]
[1777293573699,41.8,77659.22,0.0,0.92589,9e-05,5.11748]
[1777293578734,41.79,77659.2,0.0,0.92593,9e-05,5.11572]
[1777293583770,41.78,77657.96,0.0,0.92585,9e-05,5.11983]
[1777293588805,41.78,77658.0,0.0,0.92588,9e-05,5.11783]
[1777293593840,41.77,77658.7,0.0,0.92598,9e-05,5.11271]
[1777293598875,41.76,77658.04,0.0,0.92595,9e-05,5.11412]
[1777293603910,41.75,77660.03,0.0,0.92617,9e-05,5.10287]
[1777293605923,41.75,77663.42,0.0,0.92649,9e-05,5.08604]
[1777293610960,41.75,77669.11,0.0,0.92704,9e-05,5.0574]
[1777293612973,41.74,77672.18,0.0,0.92733,9e-05,5.04227]
[1777293618008,41.74,77675.6,0.0,0.92766,9e-05,5.02484]
[1777293620025,41.74,77681.18,0.0,0.92817,9e-05,4.99794]
[1777293624054,41.73,77686.26,0.0,0.92864,9e-05,4.97299]
[1777293629089,41.73,77684.44,0.0,0.92849,9e-05,4.98091]
[1777293631099,41.73,77678.65,0.0,0.92807,9e-05,5.00101]
[1777293636134,41.72,77675.08,0.0,0.92777,9e-05,5.01684]
[1777293641169,41.72,77674.52,0.0,0.92774,9e-05,5.01829]
[1777293645197,41.72,77667.5,0.0,0.92712,9e-05,5.05064]
[1777293651241,41.71,77665.39,0.0,0.92697,9e-05,5.05885]
[1777293656274,41.7,77664.64,0.0,0.92693,9e-05,5.06094]
[1777293661310,41.7,77663.73,0.0,0.92687,9e-05,5.0638]
[1777293666347,41.69,77664.29,0.0,0.92695,9e-05,5.05967]
[1777293669371,41.69,77675.11,0.0,0.92795,9e-05,5.00734]
[1777293670378,41.69,77678.12,0.0,0.92822,9e-05,4.99287]
[1777293675413,41.68,77681.22,0.0,0.92852,9e-05,4.97726]
[1777293678435,41.68,77681.93,0.0,0.92859,9e-05,4.97345]
[1777293681457,41.68,77673.56,0.0,0.92785,9e-05,5.01261]
[1777293683470,41.68,77670.37,0.0,0.92757,9e-05,5.02733]
[1777293688505,41.67,77669.91,0.0,0.92755,9e-05,5.02835]
[1777293693540,41.67,77665.31,0.0,0.92724,9e-05,5.0423]
[1777293698575,41.66,77665.31,0.0,0.92726,9e-05,5.04106]
[1777293701595,41.66,77655.61,0.0,0.92639,9e-05,5.08667]
[1777293703610,41.66,77654.88,0.0,0.92633,9e-05,5.08953]
[1777293708645,41.65,77655.59,0.0,0.92643,9e-05,5.08445]
[1777293713680,41.64,77655.87,0.0,0.92649,9e-05,5.08146]
[1777293718714,41.64,77655.03,0.0,0.92644,9e-05,5.08397]
[1777293723750,41.64,77665.31,0.0,0.92738,9e-05,5.03494]
[1777293724756,41.64,77670.67,0.0,0.92786,9e-05,5.00961]
[1777293729792,41.64,77670.0,0.0,0.92778,9e-05,5.01392]
[1777293734826,41.65,77668.98,0.0,0.92766,9e-05,5.01985]
[1777293739864,41.65,77668.33,0.0,0.92759,9e-05,5.02393]
[1777293744896,41.66,77673.83,0.0,0.92806,9e-05,4.99885]
[1777293745903,41.66,77683.77,0.0,0.92895,9e-05,4.95202]
[1777293746911,41.66,77683.76,0.0,0.92895,9e-05,4.95237]
[1777293749932,41.66,77692.82,0.0,0.92974,9e-05,4.91059]
[1777293750939,41.66,77693.31,0.0,0.92977,9e-05,4.90866]
[1777293755978,41.67,77693.17,0.0,0.92981,9e-05,4.90457]
[1777293756985,41.67,77698.39,0.0,0.93027,9e-05,4.88004]
[1777293758999,41.67,77702.58,0.0,0.93064,9e-05,4.86044]
[1777293762019,41.67,77712.06,0.0,0.93147,9e-05,4.81633]
[1777293764034,41.67,77711.86,0.0,0.93145,9e-05,4.81737]
[1777293769068,41.67,77713.22,0.0,0.93156,9e-05,4.81142]
[1777293774103,41.67,77710.64,0.0,0.93133,9e-05,4.82381]
[1777293779139,41.68,77722.04,0.0,0.93231,9e-05,4.77124]
[1777293780145,41.68,77726.92,0.0,0.93272,9e-05,4.74885]
[1777293785180,41.68,77726.56,0.0,0.93268,9e-05,4.75142]
[1777293790216,41.68,77724.72,0.0,0.9325,9e-05,4.7608]
[1777293795250,41.69,77727.74,0.0,0.93275,9e-05,4.74754]
[1777293799278,41.69,77733.56,0.0,0.93323,9e-05,4.72136]
[1777293804313,41.69,77732.73,0.0,0.93315,9e-05,4.72604]
[1777293809348,41.7,77729.87,0.0,0.93289,9e-05,4.74002]
[1777293814384,41.7,77729.57,0.0,0.93293,9e-05,4.73561]
[1777293817403,41.72,77734.15,0.0,0.93325,9e-05,4.71875]
[1777293822405,41.72,77732.34,0.0,0.93307,9e-05,4.7281]
[1777293827476,41.72,77739.39,0.0,0.93365,8e-05,4.69677]
[1777293828483,41.73,77738.38,0.0,0.93352,8e-05,4.7039]
[1777293833516,41.75,77735.44,0.0,0.93318,9e-05,4.72265]
[1777293837545,41.76,77750.71,0.0,0.93445,8e-05,4.65373]
[1777293838552,41.76,77754.68,0.0,0.93477,8e-05,4.636]
[1777293841573,41.76,77748.3,0.0,0.93422,8e-05,4.6661]
[1777293843586,41.77,77747.42,0.0,0.93414,8e-05,4.67073]
[1777293846608,41.77,77742.33,0.0,0.93369,8e-05,4.69487]
[1777293849629,41.77,77744.18,0.0,0.93383,8e-05,4.68712]
[1777293854666,41.78,77746.85,0.0,0.93404,8e-05,4.67605]
[1777293859700,41.78,77750.18,0.0,0.9343,8e-05,4.66188]
[1777293864735,41.78,77750.46,0.0,0.93431,8e-05,4.66154]
[1777293869771,41.79,77746.18,0.0,0.93393,8e-05,4.68187]
[1777293874805,41.79,77744.74,0.0,0.93388,8e-05,4.68264]
[1777293879842,41.79,77745.01,0.0,0.93389,8e-05,4.68215]
[1777293884876,41.8,77745.83,0.0,0.93394,8e-05,4.67911]
[1777293889910,41.8,77746.58,0.0,0.934,8e-05,4.67638]
[1777293894951,41.8,77743.41,0.0,0.93372,8e-05,4.69154]
[1777293899982,41.81,77747.87,0.0,0.93408,8e-05,4.6719]
[1777293904013,41.81,77742.15,0.0,0.93358,8e-05,4.69868]
[1777293907033,41.81,77731.2,0.0,0.93264,9e-05,4.74937]
[1777293908038,41.81,77728.42,0.0,0.9324,9e-05,4.76226]
[1777293913073,41.81,77725.67,0.0,0.93216,9e-05,4.77525]
[1777293917103,41.81,77716.57,0.0,0.93137,9e-05,4.81749]
[1777293921131,41.81,77709.57,0.0,0.93076,9e-05,4.84996]
[1777293922138,41.81,77708.61,0.0,0.93068,9e-05,4.85437]
[1777293929188,41.81,77705.37,0.0,0.93041,9e-05,4.86892]
[1777293934222,41.81,77707.16,0.0,0.93066,9e-05,4.85352]
[1777293939257,41.81,77707.27,0.0,0.93067,9e-05,4.85278]
[1777293944293,41.81,77702.84,0.0,0.93029,9e-05,4.87322]
[1777293949327,41.8,77698.94,0.0,0.92995,9e-05,4.89107]
[1777293954362,41.8,77699.06,0.0,0.92997,9e-05,4.89006]
[1777293957384,41.8,77693.86,0.0,0.92951,9e-05,4.91412]
[1777293962419,41.81,77697.6,0.0,0.92983,9e-05,4.89765]
[1777293963426,41.81,77698.27,0.0,0.92987,9e-05,4.89518]
[1777293968461,41.81,77699.84,0.0,0.92999,9e-05,4.88916]
[1777293973496,41.82,77699.57,0.0,0.92992,9e-05,4.89245]
[1777293977524,41.83,77706.2,0.0,0.93048,9e-05,4.86298]
[1777293982560,41.83,77705.83,0.0,0.93041,9e-05,4.86658]
[1777293988602,41.84,77705.71,0.0,0.93036,9e-05,4.86941]
[1777293993628,41.85,77706.25,0.0,0.93046,9e-05,4.86216]
[1777293997665,41.86,77711.75,0.0,0.93092,9e-05,4.83777]
[1777293999679,41.86,77714.81,0.0,0.93118,9e-05,4.82363]
[1777294004716,41.86,77714.04,0.0,0.93111,9e-05,4.82749]
[1777294009750,41.86,77717.35,0.0,0.93137,9e-05,4.81333]
[1777294014786,41.87,77720.15,0.0,0.9316,9e-05,4.80122]
[1777294019821,41.88,77722.85,0.0,0.93179,9e-05,4.79136]
[1777294024857,41.88,77722.67,0.0,0.93174,9e-05,4.79396]
[1777294027877,41.89,77718.16,0.0,0.93133,9e-05,4.81588]
[1777294032913,41.9,77718.93,0.0,0.93136,9e-05,4.81426]
[1777294037947,41.9,77718.81,0.0,0.93134,9e-05,4.81508]
[1777294042983,41.9,77718.41,0.0,0.9313,9e-05,4.81721]
[1777294048017,41.9,77721.62,0.0,0.93158,9e-05,4.80267]
[1777294053052,41.9,77720.89,0.0,0.93159,9e-05,4.79981]
[1777294058088,41.9,77720.07,0.0,0.93151,9e-05,4.80404]
[1777294060101,41.9,77726.49,0.0,0.93206,9e-05,4.77461]
[1777294064130,41.91,77718.42,0.0,0.93135,9e-05,4.81239]
[1777294065137,41.91,77716.51,0.0,0.93119,9e-05,4.82132]
[1777294070170,41.91,77714.23,0.0,0.93098,9e-05,4.83215]
[1777294075207,41.91,77711.06,0.0,0.9307,9e-05,4.84705]
[1777294080241,41.93,77712.11,0.0,0.9307,9e-05,4.84714]
[1777294083262,41.93,77722.31,0.0,0.93157,9e-05,4.8008]
[1777294084269,41.93,77725.16,0.0,0.93182,9e-05,4.78773]
[1777294089305,41.93,77725.02,0.0,0.9318,9e-05,4.78891]
[1777294094341,41.94,77723.31,0.0,0.93164,9e-05,4.79729]
[1777294099377,41.94,77724.05,0.0,0.93169,9e-05,4.79432]
[1777294104411,41.94,77724.49,0.0,0.93172,9e-05,4.79283]
[1777294109446,41.94,77721.92,0.0,0.93149,9e-05,4.80522]
[1777294114489,41.94,77719.49,0.0,0.93135,9e-05,4.81032]
[1777294119524,41.95,77722.26,0.0,0.93159,9e-05,4.79801]
[1777294124558,42.01,77721.36,0.0,0.93121,9e-05,4.81829]
[1777294129593,42.11,77720.49,0.0,0.93068,9e-05,4.84653]
[1777294134629,42.13,77717.78,0.0,0.93034,9e-05,4.86512]
[1777294139663,42.14,77715.06,0.0,0.93006,9e-05,4.87978]
[1777294144698,42.15,77711.55,0.0,0.92972,9e-05,4.89803]
[1777294149734,42.15,77713.12,0.0,0.92982,9e-05,4.89259]
[1777294154782,42.16,77714.51,0.0,0.92991,9e-05,4.88799]
[1777294159810,42.17,77713.8,0.0,0.92981,9e-05,4.89313]
[1777294161817,42.17,77728.22,0.0,0.93105,9e-05,4.82719]
[1777294162824,42.17,77728.95,0.0,0.93111,9e-05,4.82429]
[1777294164858,42.18,77734.27,0.0,0.93155,9e-05,4.80078]
[1777294166852,42.18,77741.73,0.0,0.93218,9e-05,4.76715]
[1777294167859,42.18,77742.19,0.0,0.93221,9e-05,4.76559]
[1777294172894,42.19,77747.67,0.0,0.93273,8e-05,4.73537]
[1777294176923,42.19,77753.07,0.0,0.93316,8e-05,4.7121]
[1777294179944,42.2,77758.41,0.0,0.93359,8e-05,4.68906]
[1777294184998,42.21,77763.04,0.0,0.93393,8e-05,4.67091]
[1777294187999,42.22,77764.01,0.0,0.93398,8e-05,4.6683]
[1777294193035,42.22,77764.23,0.0,0.93396,8e-05,4.66913]
[1777294197067,42.23,77771.36,0.0,0.93454,8e-05,4.63783]
[1777294202101,42.23,77768.26,0.0,0.93426,8e-05,4.65298]
[1777294205142,42.23,77764.22,0.0,0.93391,8e-05,4.6718]
[1777294210159,42.24,77760.63,0.0,0.9336,8e-05,4.68895]
[1777294215215,42.24,77759.98,0.0,0.93353,8e-05,4.69271]
[1777294220227,42.25,77758.3,0.0,0.93337,8e-05,4.70113]
[1777294225285,42.25,77753.96,0.0,0.93299,8e-05,4.72166]
[1777294230301,42.25,77754.86,0.0,0.93305,8e-05,4.7184]
[1777294235354,42.26,77752.41,0.0,0.93291,8e-05,4.72382]
[1777294240370,42.26,77751.3,0.0,0.9328,8e-05,4.72977]
[1777294245423,42.26,77749.79,0.0,0.93266,8e-05,4.73754]
[1777294251446,42.27,77749.56,0.0,0.93262,8e-05,4.73965]
[1777294259503,42.27,77748.67,0.0,0.93251,8e-05,4.74512]
[1777294264538,42.28,77754.73,0.0,0.93301,8e-05,4.7185]
[1777294269572,42.28,77756.73,0.0,0.93316,8e-05,4.71053]
[1777294274608,42.29,77760.0,0.0,0.93341,8e-05,4.69679]
[1777294279643,42.29,77760.74,0.0,0.93346,8e-05,4.69451]
[1777294284678,42.29,77762.65,0.0,0.9336,8e-05,4.68691]
[1777294290719,42.3,77764.08,0.0,0.93369,8e-05,4.68171]
[1777294295773,42.3,77764.74,0.0,0.93381,8e-05,4.67338]
[1777294300789,42.31,77765.77,0.0,0.93388,8e-05,4.66978]
[1777294305844,42.31,77766.54,0.0,0.93392,8e-05,4.66733]
[1777294310862,42.32,77766.07,0.0,0.93387,8e-05,4.67043]
[1777294315913,42.32,77766.75,0.0,0.9339,8e-05,4.66834]
[1777294320931,42.32,77765.64,0.0,0.9338,8e-05,4.67429]
[1777294325983,42.33,77767.31,0.0,0.93392,8e-05,4.66763]
[1777294331000,42.33,77766.04,0.0,0.9338,8e-05,4.6742]
[1777294336055,42.33,77768.2,0.0,0.93396,8e-05,4.66537]
[1777294342079,42.34,77767.61,0.0,0.93389,8e-05,4.66921]
[1777294348121,42.34,77771.39,0.0,0.93418,8e-05,4.65342]
[1777294353155,42.35,77772.49,0.0,0.93434,8e-05,4.64297]
[1777294358191,42.35,77769.08,0.0,0.93403,8e-05,4.65936]
[1777294363225,42.36,77768.69,0.0,0.93399,8e-05,4.66204]
[1777294366266,42.36,77763.3,0.0,0.93352,8e-05,4.68691]
[1777294368261,42.36,77761.85,0.0,0.9334,8e-05,4.69378]
[1777294374302,42.36,77759.88,0.0,0.93322,8e-05,4.70343]
[1777294380345,42.37,77759.38,0.0,0.93316,8e-05,4.70636]
[1777294382360,42.37,77753.8,0.0,0.93269,8e-05,4.73184]
[1777294385395,42.37,77748.01,0.0,0.93219,9e-05,4.75834]
[1777294386410,42.37,77742.68,0.0,0.93174,9e-05,4.78268]
[1777294388408,42.37,77742.41,0.0,0.93171,9e-05,4.78391]
[1777294393443,42.37,77747.13,0.0,0.93212,9e-05,4.76226]
[1777294398479,42.37,77749.88,0.0,0.93236,8e-05,4.74963]
[1777294403514,42.37,77747.95,0.0,0.93219,9e-05,4.7583]
[1777294411570,42.37,77748.21,0.0,0.9323,9e-05,4.75027]
[1777294416620,42.37,77747.98,0.0,0.93229,9e-05,4.75121]
[1777294421637,42.36,77747.98,0.0,0.93229,9e-05,4.75109]
[1777294426691,42.36,77746.65,0.0,0.93218,9e-05,4.75703]
[1777294431710,42.36,77731.42,0.0,0.93087,9e-05,4.82651]
[1777294432718,42.36,77726.73,0.0,0.93047,9e-05,4.84794]
[1777294434731,42.36,77716.37,0.0,0.92957,9e-05,4.89541]
[1777294435738,42.36,77714.94,0.0,0.92944,9e-05,4.90221]
[1777294436761,42.36,77709.0,0.0,0.92892,9e-05,4.92993]
[1777294439765,42.36,77707.97,0.0,0.92882,9e-05,4.93514]
[1777294444802,42.37,77705.33,0.0,0.92857,9e-05,4.94805]
[1777294449846,42.37,77703.85,0.0,0.92843,9e-05,4.95557]
[1777294451860,42.37,77692.5,0.0,0.92741,9e-05,5.00879]
[1777294452866,42.37,77693.06,0.0,0.92746,9e-05,5.00621]
[1777294457901,42.37,77694.46,0.0,0.92758,9e-05,4.99991]
[1777294462937,42.37,77695.75,0.0,0.92769,9e-05,4.9942]
[1777294467975,42.38,77700.52,0.0,0.9281,9e-05,4.9725]
[1777294473006,42.38,77697.35,0.0,0.9279,9e-05,4.98102]
[1777294476033,42.38,77661.36,0.0,0.92463,9e-05,5.15057]
[1777294481069,42.38,77665.09,0.0,0.92498,9e-05,5.13232]
[1777294486104,42.38,77663.42,0.0,0.92483,9e-05,5.14016]
[1777294490131,42.38,77682.43,0.0,0.92655,9e-05,5.05122]
[1777294491141,42.38,77680.48,0.0,0.92637,9e-05,5.06075]
[1777294496173,42.39,77681.31,0.0,0.92642,9e-05,5.05816]
[1777294501220,42.39,77679.4,0.0,0.92623,9e-05,5.06778]
[1777294506246,42.39,77682.81,0.0,0.92655,9e-05,5.05137]
[1777294511281,42.38,77687.98,0.0,0.92704,9e-05,5.02563]
[1777294516315,42.37,77692.37,0.0,0.92747,9e-05,5.00341]
[1777294521350,42.37,77695.1,0.0,0.92774,9e-05,4.98924]
[1777294526385,42.36,77690.86,0.0,0.92739,9e-05,5.00767]
[1777294531422,42.36,77688.94,0.0,0.92733,9e-05,5.00845]
[1777294536457,42.35,77686.66,0.0,0.92715,9e-05,5.01772]
[1777294541492,42.35,77687.38,0.0,0.92724,9e-05,5.01288]
[1777294546527,42.34,77687.8,0.0,0.92731,9e-05,5.00948]
[1777294551562,42.34,77686.72,0.0,0.92721,9e-05,5.01476]
[1777294556598,42.34,77687.18,0.0,0.92724,9e-05,5.01321]
[1777294557624,42.34,77677.44,0.0,0.92635,9e-05,5.05912]
[1777294559619,42.34,77676.13,0.0,0.92623,9e-05,5.06546]
[1777294564654,42.34,77676.24,0.0,0.92624,9e-05,5.06513]
[1777294567696,42.34,77667.33,0.0,0.92542,9e-05,5.10731]
[1777294568682,42.34,77667.33,0.0,0.92542,9e-05,5.10729]
[1777294573718,42.34,77668.97,0.0,0.92557,9e-05,5.0993]
[1777294577765,42.35,77663.89,0.0,0.9251,9e-05,5.12385]
[1777294582782,42.35,77656.81,0.0,0.92442,9e-05,5.15881]
[1777294586809,42.35,77653.28,0.0,0.92407,9e-05,5.17644]
[1777294591844,42.36,77639.87,0.0,0.92289,9e-05,5.2345]
[1777294592852,42.36,77639.09,0.0,0.92282,9e-05,5.2383]
[1777294597905,42.36,77641.11,0.0,0.923,9e-05,5.2289]
[1777294602921,42.36,77642.82,0.0,0.92316,9e-05,5.221]
[1777294607975,42.36,77652.7,0.0,0.92407,9e-05,5.17412]
[1777294609970,42.36,77653.05,0.0,0.9241,9e-05,5.17267]
[1777294612992,42.36,77661.21,0.0,0.92485,9e-05,5.13425]
[1777294615017,42.37,77662.52,0.0,0.92497,9e-05,5.1284]
[1777294620043,42.37,77668.66,0.0,0.92551,9e-05,5.10027]
[1777294625078,42.37,77669.94,0.0,0.92564,9e-05,5.0936]
[1777294626085,42.37,77664.03,0.0,0.9251,9e-05,5.12146]
[1777294628129,42.36,77662.09,0.0,0.92493,9e-05,5.13014]
[1777294633134,42.37,77661.25,0.0,0.92485,9e-05,5.13431]
[1777294638200,42.37,77660.9,0.0,0.9248,9e-05,5.13684]
[1777294643203,42.37,77661.87,0.0,0.92488,9e-05,5.13311]
[1777294648269,42.38,77663.42,0.0,0.925,9e-05,5.12666]
[1777294653273,42.38,77665.72,0.0,0.92528,9e-05,5.10991]
[1777294657301,42.38,77658.02,0.0,0.92456,9e-05,5.14719]
[1777294662336,42.39,77657.93,0.0,0.92453,9e-05,5.14834]
[1777294667372,42.39,77657.93,0.0,0.92452,9e-05,5.14909]
[1777294672407,42.39,77659.43,0.0,0.92464,9e-05,5.14272]
[1777294677441,42.39,77659.86,0.0,0.92467,9e-05,5.14145]
[1777294682477,42.4,77660.32,0.0,0.9247,9e-05,5.14003]
[1777294687512,42.4,77659.39,0.0,0.9246,9e-05,5.14517]
[1777294692547,42.4,77659.88,0.0,0.92463,9e-05,5.14355]
[1777294697582,42.41,77659.87,0.0,0.92461,9e-05,5.14431]
[1777294702616,42.41,77660.68,0.0,0.92468,9e-05,5.14118]
[1777294707652,42.41,77657.08,0.0,0.92433,9e-05,5.15897]
[1777294711679,42.41,77661.93,0.0,0.92486,9e-05,5.12966]
[1777294716716,42.42,77661.5,0.0,0.9248,9e-05,5.13251]
[1777294718766,42.42,77648.14,0.0,0.92355,9e-05,5.1964]
[1777294719741,42.42,77648.14,0.0,0.92355,9e-05,5.19649]
[1777294721756,42.42,77649.94,0.0,0.92372,9e-05,5.18802]
[1777294723770,42.42,77654.91,0.0,0.92418,9e-05,5.16452]
[1777294728837,42.42,77652.13,0.0,0.92391,9e-05,5.17831]
[1777294731827,42.42,77649.06,0.0,0.92361,9e-05,5.19319]
[1777294736861,42.43,77648.06,0.0,0.92351,9e-05,5.19828]
[1777294740888,42.43,77642.92,0.0,0.92303,9e-05,5.2232]
[1777294744916,42.43,77637.38,0.0,0.9225,9e-05,5.25001]
[1777294749951,42.43,77634.3,0.0,0.9222,9e-05,5.26504]
[1777294752973,42.43,77624.86,0.0,0.9213,0.0001,5.31062]
[1777294753979,42.43,77621.4,0.0,0.92097,0.0001,5.32731]
[1777294759047,42.43,77618.92,0.0,0.92073,0.0001,5.33918]
[1777294764049,42.43,77616.41,0.0,0.92049,0.0001,5.35125]
[1777294769117,42.43,77614.76,0.0,0.92033,0.0001,5.35915]
[1777294774119,42.43,77611.65,0.0,0.92012,0.0001,5.36726]
[1777294779187,42.43,77620.08,0.0,0.92094,0.0001,5.32641]
[1777294782178,42.43,77625.52,0.0,0.92146,0.0001,5.30026]
[1777294787210,42.43,77631.15,0.0,0.922,0.0001,5.27288]
[1777294791239,42.42,77639.09,0.0,0.92277,9e-05,5.23397]
[1777294792245,42.42,77643.38,0.0,0.92317,9e-05,5.2133]
[1777294794259,42.42,77648.78,0.0,0.92368,9e-05,5.18735]
[1777294799330,42.42,77651.72,0.0,0.92396,9e-05,5.17296]
[1777294803323,42.42,77643.53,0.0,0.92321,9e-05,5.21169]
[1777294804331,42.42,77644.34,0.0,0.92328,9e-05,5.20765]
[1777294808359,42.42,77649.95,0.0,0.92382,9e-05,5.18022]
[1777294813392,42.42,77650.82,0.0,0.9239,9e-05,5.17631]
[1777294818427,42.42,77654.63,0.0,0.92424,9e-05,5.15906]
[1777294819474,42.42,77662.27,0.0,0.92494,9e-05,5.12297]
[1777294821450,42.42,77665.63,0.0,0.92525,9e-05,5.10716]
[1777294824474,42.42,77674.21,0.0,0.92604,9e-05,5.06637]
[1777294825476,42.42,77674.57,0.0,0.92607,9e-05,5.06463]
[1777294829546,42.42,77685.12,0.0,0.92703,9e-05,5.01491]
[1777294830512,42.42,77685.12,0.0,0.92703,9e-05,5.01493]
[1777294835549,42.42,77687.35,0.0,0.92732,9e-05,4.99794]
[1777294840597,42.42,77690.61,0.0,0.92761,9e-05,4.98299]
[1777294845632,42.42,77689.31,0.0,0.92748,9e-05,4.98948]
[1777294849688,42.43,77670.68,0.0,0.92578,9e-05,5.07736]
[1777294850667,42.43,77670.68,0.0,0.92578,9e-05,5.07733]
[1777294852681,42.43,77677.1,0.0,0.92637,9e-05,5.04704]
[1777294855703,42.43,77682.12,0.0,0.92683,9e-05,5.02349]
[1777294860737,42.43,77678.06,0.0,0.92646,9e-05,5.04258]
[1777294865772,42.43,77680.02,0.0,0.92664,9e-05,5.03331]
[1777294869829,42.43,77695.21,0.0,0.92801,9e-05,4.96219]
[1777294871820,42.43,77695.72,0.0,0.92805,9e-05,4.95995]
[1777294876850,42.43,77695.27,0.0,0.928,9e-05,4.96264]
[1777294879901,42.43,77700.84,0.0,0.92849,9e-05,4.9371]
[1777294881888,42.43,77702.27,0.0,0.92861,9e-05,4.93079]
[1777294886926,42.43,77697.71,0.0,0.92818,9e-05,4.9529]
[1777294887931,42.44,77679.25,0.0,0.92652,9e-05,5.03939]
[1777294888939,42.44,77668.75,0.0,0.92556,9e-05,5.08887]
[1777294889972,42.44,77663.08,0.0,0.92504,9e-05,5.11563]
[1777294891959,42.43,77663.46,0.0,0.92517,9e-05,5.10685]
[1777294895987,42.43,77652.33,0.0,0.92414,9e-05,5.15927]
[1777294896996,42.43,77648.71,0.0,0.92381,9e-05,5.17633]
[1777294899007,42.43,77654.22,0.0,0.92433,9e-05,5.14969]
[1777294900043,42.43,77648.12,0.0,0.92376,9e-05,5.17856]
[1777294902041,42.43,77647.28,0.0,0.92368,9e-05,5.18288]
[1777294905055,42.43,77652.79,0.0,0.92418,9e-05,5.15709]
[1777294910090,42.43,77659.1,0.0,0.92478,9e-05,5.12667]
[1777294915126,42.43,77661.29,0.0,0.92499,9e-05,5.11568]
[1777294920183,42.43,77660.16,0.0,0.92488,9e-05,5.12147]
[1777294925196,42.44,77662.23,0.0,0.92505,9e-05,5.11282]
[1777294930253,42.44,77674.35,0.0,0.92615,9e-05,5.05613]
[1777294931238,42.44,77674.35,0.0,0.92615,9e-05,5.0561]
[1777294936272,42.44,77672.21,0.0,0.92596,9e-05,5.06601]
[1777294940326,42.44,77678.87,0.0,0.92657,9e-05,5.03453]
[1777294944328,42.44,77673.12,0.0,0.92605,9e-05,5.06149]
[1777294949367,42.43,77669.91,0.0,0.92576,9e-05,5.07636]
[1777294954403,42.43,77669.29,0.0,0.9258,9e-05,5.07206]
[1777294959438,42.43,77669.87,0.0,0.92586,9e-05,5.06893]
[1777294964473,42.43,77667.58,0.0,0.92566,9e-05,5.07938]
[1777294969507,42.43,77665.83,0.0,0.9255,9e-05,5.0872]
[1777294974542,42.43,77669.76,0.0,0.92587,9e-05,5.0682]
[1777294979577,42.42,77668.49,0.0,0.92576,9e-05,5.07385]
[1777294984612,42.42,77662.81,0.0,0.92525,9e-05,5.10029]
[1777294989648,42.42,77666.38,0.0,0.92559,9e-05,5.08281]
[1777294994683,42.42,77663.82,0.0,0.92536,9e-05,5.09443]
[1777294999721,42.42,77663.62,0.0,0.92536,9e-05,5.0947]
[1777295000746,42.42,77651.36,0.0,0.92422,9e-05,5.15274]
[1777295001736,42.41,77651.36,0.0,0.92423,9e-05,5.15255]
[1777295006768,42.41,77652.02,0.0,0.92431,9e-05,5.14842]
[1777295011804,42.41,77652.28,0.0,0.92441,9e-05,5.14105]
[1777295016838,42.42,77655.05,0.0,0.92465,9e-05,5.12867]
[1777295018853,42.42,77659.51,0.0,0.92505,9e-05,5.10791]
[1777295023887,42.42,77663.14,0.0,0.92537,9e-05,5.09178]
[1777295028922,42.42,77662.79,0.0,0.92534,9e-05,5.0932]
[1777295033958,42.42,77667.81,0.0,0.92581,9e-05,5.06896]
[1777295038993,42.42,77664.1,0.0,0.92548,9e-05,5.08607]
[1777295044028,42.42,77658.04,0.0,0.92493,9e-05,5.11434]
[1777295047049,42.42,77650.52,0.0,0.92424,9e-05,5.14979]
[1777295049063,42.41,77647.22,0.0,0.92393,9e-05,5.16525]
[1777295054097,42.41,77644.29,0.0,0.92367,9e-05,5.17855]
[1777295059134,42.41,77641.97,0.0,0.92344,9e-05,5.19038]
[1777295064167,42.42,77641.25,0.0,0.92335,9e-05,5.19499]
[1777295068195,42.42,77633.19,0.0,0.92257,9e-05,5.23449]
[1777295070211,42.42,77632.82,0.0,0.92253,9e-05,5.23661]
[1777295075246,42.42,77632.56,0.0,0.92261,9e-05,5.23012]
[1777295080281,42.42,77631.57,0.0,0.92253,9e-05,5.23406]
[1777295085316,42.41,77627.76,0.0,0.92219,0.0001,5.25148]
[1777295090384,42.42,77630.96,0.0,0.92247,9e-05,5.23697]
[1777295095420,42.42,77631.53,0.0,0.92251,9e-05,5.23519]
[1777295100453,42.42,77635.51,0.0,0.92289,9e-05,5.21606]
[1777295103475,42.42,77642.71,0.0,0.92357,9e-05,5.18128]
[1777295105489,42.42,77637.01,0.0,0.92305,9e-05,5.20773]
[1777295107503,42.42,77635.98,0.0,0.92296,9e-05,5.21244]
[1777295112538,42.41,77628.96,0.0,0.9223,0.0001,5.24553]
[1777295114551,42.41,77627.65,0.0,0.92219,0.0001,5.25151]
[1777295119587,42.41,77625.39,0.0,0.92196,0.0001,5.26296]
[1777295124623,42.42,77625.65,0.0,0.92197,0.0001,5.26258]
[1777295129658,42.42,77629.46,0.0,0.92231,0.0001,5.24518]
[1777295134692,42.43,77628.9,0.0,0.92233,0.0001,5.24193]
[1777295139727,42.43,77628.82,0.0,0.9223,0.0001,5.2433]
[1777295141744,42.43,77622.82,0.0,0.92172,0.0001,5.27254]
[1777295144762,42.43,77621.03,0.0,0.92154,0.0001,5.28163]
[1777295149797,42.44,77620.49,0.0,0.92148,0.0001,5.2849]
[1777295154833,42.44,77624.25,0.0,0.92182,0.0001,5.2675]
[1777295159869,42.44,77625.01,0.0,0.92188,0.0001,5.2646]
[1777295161904,42.44,77638.15,0.0,0.92312,9e-05,5.2019]
[1777295163904,42.45,77636.5,0.0,0.92295,9e-05,5.21044]
[1777295168939,42.45,77638.8,0.0,0.92315,9e-05,5.20072]
[1777295173975,42.45,77638.61,0.0,0.92312,9e-05,5.20193]
[1777295179009,42.45,77641.85,0.0,0.92343,9e-05,5.18604]
[1777295184047,42.45,77638.08,0.0,0.92308,9e-05,5.2038]
[1777295189081,42.45,77636.46,0.0,0.92294,9e-05,5.21124]
[1777295194117,42.45,77630.84,0.0,0.9225,9e-05,5.23095]
[1777295199151,42.45,77628.57,0.0,0.92229,0.0001,5.24139]
[1777295204187,42.44,77629.3,0.0,0.92237,9e-05,5.2374]
[1777295209225,42.44,77628.76,0.0,0.92233,0.0001,5.23948]
[1777295214260,42.44,77631.66,0.0,0.92262,9e-05,5.22508]
[1777295219297,42.44,77632.7,0.0,0.92272,9e-05,5.21969]
[1777295220301,42.44,77639.26,0.0,0.92334,9e-05,5.18824]
[1777295221309,42.44,77641.95,0.0,0.9236,9e-05,5.17537]
[1777295223322,42.44,77647.14,0.0,0.92408,9e-05,5.15061]
[1777295224330,42.44,77652.25,0.0,0.92456,9e-05,5.12633]
[1777295226343,42.44,77655.76,0.0,0.92488,9e-05,5.10977]
[1777295231379,42.44,77660.02,0.0,0.92527,9e-05,5.08985]
[1777295235407,42.44,77667.4,0.0,0.92595,9e-05,5.05519]
[1777295237421,42.44,77673.67,0.0,0.92652,9e-05,5.02586]
[1777295242470,42.44,77674.15,0.0,0.92655,9e-05,5.02414]
[1777295247491,42.44,77674.3,0.0,0.92655,9e-05,5.02392]
[1777295251519,42.45,77668.47,0.0,0.9261,9e-05,5.0449]
[1777295252540,42.45,77665.27,0.0,0.92581,9e-05,5.06002]
[1777295255546,42.45,77670.83,0.0,0.92632,9e-05,5.03396]
[1777295256554,42.45,77676.21,0.0,0.9268,9e-05,5.00875]
[1777295258568,42.45,77678.47,0.0,0.92701,9e-05,4.99836]
[1777295263603,42.45,77682.67,0.0,0.92737,9e-05,4.97931]
[1777295268638,42.46,77680.8,0.0,0.92717,9e-05,4.98996]
[1777295273673,42.46,77678.91,0.0,0.92697,9e-05,5.00052]
[1777295278708,42.47,77678.18,0.0,0.92689,9e-05,5.00449]
[1777295283743,42.48,77679.38,0.0,0.92691,9e-05,5.00328]
[1777295288778,42.51,77684.36,0.0,0.92726,9e-05,4.98561]
[1777295293812,42.54,77683.92,0.0,0.92709,9e-05,4.99447]
[1777295298848,42.56,77682.17,0.0,0.92681,9e-05,5.0086]
[1777295304889,42.57,77682.86,0.0,0.92685,9e-05,5.00703]
[1777295309929,42.57,77681.02,0.0,0.92665,9e-05,5.01721]
[1777295311944,42.57,77676.41,0.0,0.92631,9e-05,5.03215]
[1777295313958,42.57,77672.11,0.0,0.92592,9e-05,5.05243]
[1777295318993,42.57,77675.35,0.0,0.92621,9e-05,5.03744]
[1777295322013,42.58,77680.45,0.0,0.92667,9e-05,5.01376]
[1777295327048,42.58,77687.78,0.0,0.92732,9e-05,4.98013]
[1777295328062,42.58,77689.54,0.0,0.92745,9e-05,4.97348]
[1777295333111,42.6,77687.06,0.0,0.92716,9e-05,4.98876]
[1777295338127,42.63,77689.84,0.0,0.92727,9e-05,4.98305]
[1777295343182,42.66,77691.1,0.0,0.92726,9e-05,4.98387]
[1777295348197,42.68,77689.43,0.0,0.927,9e-05,4.99699]
[1777295351218,42.68,77698.41,0.0,0.92781,9e-05,4.95519]
[1777295352224,42.68,77701.51,0.0,0.92809,9e-05,4.94059]
[1777295356252,42.69,77693.22,0.0,0.9273,9e-05,4.98165]
[1777295361287,42.69,77691.74,0.0,0.92715,9e-05,4.98924]
[1777295362295,42.69,77697.21,0.0,0.92764,9e-05,4.96395]
[1777295364308,42.69,77700.59,0.0,0.92794,9e-05,4.94864]
[1777295369344,42.7,77701.33,0.0,0.92798,9e-05,4.94619]
[1777295370350,42.7,77696.21,0.0,0.92752,9e-05,4.97013]
[1777295372364,42.7,77695.76,0.0,0.92756,9e-05,4.96573]
[1777295375385,42.7,77702.31,0.0,0.92814,9e-05,4.93587]
[1777295376392,42.7,77702.59,0.0,0.92816,9e-05,4.93478]
[1777295381428,42.71,77705.53,0.0,0.9284,9e-05,4.92233]
[1777295386463,42.71,77713.11,0.0,0.92906,9e-05,4.88776]
[1777295387469,42.71,77715.43,0.0,0.92927,9e-05,4.87697]
[1777295390491,42.71,77722.6,0.0,0.92991,9e-05,4.84377]
[1777295392505,42.71,77726.56,0.0,0.93025,9e-05,4.82555]
[1777295397540,42.71,77727.44,0.0,0.93033,9e-05,4.82142]
[1777295400562,42.71,77733.25,0.0,0.93083,9e-05,4.79491]
[1777295405600,42.71,77734.02,0.0,0.93087,9e-05,4.79322]
[1777295409624,42.72,77726.72,0.0,0.93022,9e-05,4.82747]
[1777295411639,42.72,77724.59,0.0,0.93003,9e-05,4.8372]
[1777295416673,42.72,77724.38,0.0,0.93001,9e-05,4.83812]
[1777295421708,42.72,77724.11,0.0,0.92999,9e-05,4.83934]
[1777295426743,42.72,77723.67,0.0,0.92995,9e-05,4.84134]
[1777295431781,42.72,77724.15,0.0,0.93008,9e-05,4.8324]
[1777295436816,42.72,77722.4,0.0,0.92993,9e-05,4.84045]
[1777295441852,42.72,77722.52,0.0,0.92994,9e-05,4.83994]
[1777295446886,42.72,77726.18,0.0,0.93026,9e-05,4.8232]
[1777295448899,42.72,77729.77,0.0,0.93056,9e-05,4.80736]
[1777295452928,42.73,77737.09,0.0,0.93115,9e-05,4.77616]
[1777295454942,42.73,77739.48,0.0,0.93135,9e-05,4.7655]
[1777295457963,42.73,77744.6,0.0,0.93178,9e-05,4.74263]
[1777295463006,42.73,77748.28,0.0,0.93208,9e-05,4.72684]
[1777295468040,42.74,77755.24,0.0,0.93266,8e-05,4.696]
[1777295470054,42.74,77759.83,0.0,0.93304,8e-05,4.67574]
[1777295475089,42.74,77763.43,0.0,0.93333,8e-05,4.66055]
[1777295480124,42.75,77767.06,0.0,0.93362,8e-05,4.64523]
[1777295481131,42.75,77758.69,0.0,0.93291,8e-05,4.68294]
[1777295482138,42.75,77750.68,0.0,0.93223,9e-05,4.71913]
[1777295483144,42.75,77751.81,0.0,0.93232,8e-05,4.71411]
[1777295488179,42.75,77751.61,0.0,0.9323,8e-05,4.71548]
[1777295493214,42.75,77745.78,0.0,0.93188,9e-05,4.73552]
[1777295495229,42.75,77742.87,0.0,0.93163,9e-05,4.74887]
[1777295500264,42.75,77742.0,0.0,0.93155,9e-05,4.75297]
[1777295502278,42.75,77747.06,0.0,0.93198,9e-05,4.73016]
[1777295507313,42.75,77748.61,0.0,0.93211,9e-05,4.72351]
[1777295512349,42.76,77745.88,0.0,0.93187,9e-05,4.73615]
[1777295513357,42.76,77727.53,0.0,0.93028,9e-05,4.81965]
[1777295514414,42.76,77715.02,0.0,0.92919,9e-05,4.87694]
[1777295515371,42.76,77710.72,0.0,0.9288,9e-05,4.89733]
[1777295520406,42.76,77714.33,0.0,0.92911,9e-05,4.88112]
[1777295522419,42.76,77708.03,0.0,0.92856,9e-05,4.90977]
[1777295527455,42.75,77711.28,0.0,0.92887,9e-05,4.8938]
[1777295532489,42.75,77714.25,0.0,0.92914,9e-05,4.87931]
[1777295537524,42.75,77713.7,0.0,0.92911,9e-05,4.88105]
[1777295542560,42.74,77713.58,0.0,0.92912,9e-05,4.88078]
[1777295547594,42.75,77714.52,0.0,0.92918,9e-05,4.87744]
[1777295552630,42.75,77724.28,0.0,0.93011,9e-05,4.8266]
[1777295553636,42.75,77724.14,0.0,0.9301,9e-05,4.82719]
[1777295558671,42.75,77720.57,0.0,0.92979,9e-05,4.84324]
[1777295563706,42.75,77719.0,0.0,0.92966,9e-05,4.85011]
[1777295568742,42.75,77717.12,0.0,0.9295,9e-05,4.85839]
[1777295573777,42.75,77715.07,0.0,0.92933,9e-05,4.8674]
[1777295578812,42.74,77714.3,0.0,0.92927,9e-05,4.87053]
[1777295583846,42.74,77712.26,0.0,0.9291,9e-05,4.87952]
[1777295586868,42.74,77717.42,0.0,0.92956,9e-05,4.85556]
[1777295587874,42.74,77724.3,0.0,0.93016,9e-05,4.82402]
[1777295588881,42.74,77726.32,0.0,0.93033,9e-05,4.81478]
[1777295593917,42.74,77726.46,0.0,0.93035,9e-05,4.81411]
[1777295598952,42.74,77733.55,0.0,0.93096,9e-05,4.78178]
[1777295603987,42.74,77734.38,0.0,0.93103,9e-05,4.77819]
[1777295609022,42.74,77736.19,0.0,0.93118,9e-05,4.77028]
[1777295614058,42.74,77734.72,0.0,0.93113,9e-05,4.77057]
[1777295619092,42.75,77731.43,0.0,0.93084,9e-05,4.78587]
[1777295622114,42.75,77727.9,0.0,0.93053,9e-05,4.80205]
[1777295627149,42.75,77726.67,0.0,0.93043,9e-05,4.80778]
[1777295629164,42.75,77720.87,0.0,0.92992,9e-05,4.8343]
[1777295630170,42.75,77717.56,0.0,0.92963,9e-05,4.84943]
[1777295635234,42.82,77717.25,0.0,0.92929,9e-05,4.86766]
[1777295639233,42.85,77710.25,0.0,0.92849,9e-05,4.9093]
[1777295644267,42.86,77712.55,0.0,0.92867,9e-05,4.89996]
[1777295650309,42.87,77712.71,0.0,0.92865,9e-05,4.90072]
[1777295655375,42.87,77714.7,0.0,0.9288,9e-05,4.89309]
[1777295660379,42.88,77715.47,0.0,0.92885,9e-05,4.89057]
[1777295665449,42.88,77716.57,0.0,0.92892,9e-05,4.88705]
[1777295670451,42.89,77716.13,0.0,0.92886,9e-05,4.89035]
[1777295675519,42.89,77715.79,0.0,0.92889,9e-05,4.8864]
[1777295680530,42.9,77709.77,0.0,0.92834,9e-05,4.91505]
[1777295681536,42.9,77699.24,0.0,0.92739,9e-05,4.96406]
[1777295682544,42.9,77696.52,0.0,0.92714,9e-05,4.97678]
[1777295687579,42.9,77697.87,0.0,0.92725,9e-05,4.97114]
[1777295692615,42.9,77696.95,0.0,0.92716,9e-05,4.97596]
[1777295697649,42.91,77696.34,0.0,0.9271,9e-05,4.97935]
[1777295702685,42.91,77690.37,0.0,0.92655,9e-05,5.00758]
[1777295704699,42.91,77684.66,0.0,0.92603,9e-05,5.03425]
[1777295705730,42.91,77675.46,0.0,0.92519,9e-05,5.07722]
[1777295706714,42.91,77675.46,0.0,0.92518,9e-05,5.07751]
[1777295711748,42.92,77682.13,0.0,0.92576,9e-05,5.04791]
[1777295716783,42.92,77686.0,0.0,0.92608,9e-05,5.0315]
[1777295718796,42.93,77689.97,0.0,0.92643,9e-05,5.01374]
[1777295723831,42.93,77687.63,0.0,0.92618,9e-05,5.02647]
[1777295728866,42.94,77692.42,0.0,0.92658,9e-05,5.0062]
[1777295731889,42.95,77698.74,0.0,0.92722,9e-05,4.97102]
[1777295736923,42.95,77700.55,0.0,0.92737,9e-05,4.96319]
[1777295741957,42.95,77700.61,0.0,0.92736,9e-05,4.96352]
[1777295746992,42.95,77700.51,0.0,0.92734,9e-05,4.96459]
[1777295752028,42.96,77701.55,0.0,0.92742,9e-05,4.96037]
[1777295757063,42.96,77704.11,0.0,0.92764,9e-05,4.94915]
[1777295758071,42.96,77710.02,0.0,0.92816,9e-05,4.92206]
[1777295759078,42.96,77712.39,0.0,0.92837,9e-05,4.91134]
[1777295764112,42.96,77711.6,0.0,0.92828,9e-05,4.91595]
[1777295769154,42.97,77710.39,0.0,0.92816,9e-05,4.92245]
[1777295771163,42.97,77725.12,0.0,0.92945,9e-05,4.85535]
[1777295772171,42.98,77730.12,0.0,0.92983,9e-05,4.8354]
[1777295774184,43.01,77730.01,0.0,0.9297,9e-05,4.84222]
[1777295779219,43.07,77725.74,0.0,0.92906,9e-05,4.87597]
[1777295784258,43.11,77725.83,0.0,0.92888,9e-05,4.88526]
[1777295789289,43.11,77727.0,0.0,0.92896,9e-05,4.88102]
[1777295794323,43.12,77727.66,0.0,0.92909,9e-05,4.87233]
[1777295799358,43.12,77729.52,0.0,0.92923,9e-05,4.86496]
[1777295804393,43.12,77729.11,0.0,0.92917,9e-05,4.86791]
[1777295809428,43.13,77730.4,0.0,0.92926,9e-05,4.8631]
[1777295814463,43.13,77731.23,0.0,0.92932,9e-05,4.86039]
[1777295819498,43.14,77731.96,0.0,0.92936,9e-05,4.85816]
[1777295824533,43.14,77732.61,0.0,0.9294,9e-05,4.85629]
[1777295829569,43.15,77734.17,0.0,0.92951,9e-05,4.85032]
[1777295831583,43.15,77741.68,0.0,0.93015,9e-05,4.81671]
[1777295833597,43.15,77742.9,0.0,0.93025,9e-05,4.81197]
[1777295838632,43.16,77740.42,0.0,0.93,9e-05,4.82467]
[1777295842659,43.16,77734.46,0.0,0.92946,9e-05,4.85288]
[1777295847694,43.17,77732.72,0.0,0.92929,9e-05,4.86212]
[1777295848701,43.17,77726.91,0.0,0.92877,9e-05,4.88884]
[1777295851723,43.17,77729.76,0.0,0.9291,9e-05,4.86973]
[1777295856786,43.18,77733.94,0.0,0.92944,9e-05,4.85194]
[1777295861792,43.18,77731.53,0.0,0.9292,9e-05,4.8642]
[1777295866856,43.19,77727.36,0.0,0.92882,9e-05,4.88441]
[1777295871863,43.19,77730.22,0.0,0.92904,9e-05,4.87257]
[1777295876926,43.2,77729.82,0.0,0.92898,9e-05,4.8757]
[1777295881933,43.2,77734.02,0.0,0.92933,9e-05,4.85793]
[1777295882943,43.21,77739.12,0.0,0.92976,9e-05,4.83508]
[1777295883947,43.21,77739.32,0.0,0.92978,9e-05,4.83451]
[1777295888981,43.21,77737.0,0.0,0.92954,9e-05,4.84668]
[1777295894016,43.22,77735.51,0.0,0.92938,9e-05,4.85513]
[1777295899052,43.23,77733.81,0.0,0.9292,9e-05,4.86456]
[1777295904086,43.24,77733.17,0.0,0.92911,9e-05,4.86914]
[1777295909122,43.24,77738.0,0.0,0.9295,9e-05,4.84893]
[1777295911135,43.25,77742.91,0.0,0.93,9e-05,4.8207]
[1777295913161,43.28,77755.81,0.0,0.93096,9e-05,4.77073]
[1777295914168,43.28,77761.46,0.0,0.93142,9e-05,4.74612]
[1777295919203,43.28,77760.47,0.0,0.93133,9e-05,4.75101]
[1777295924238,43.29,77758.21,0.0,0.93113,9e-05,4.76153]
[1777295925245,43.29,77752.85,0.0,0.93067,9e-05,4.78564]
[1777295927281,43.29,77749.94,0.0,0.93042,9e-05,4.79874]
[1777295932293,43.29,77748.98,0.0,0.93034,9e-05,4.80302]
[1777295937351,43.29,77748.65,0.0,0.93031,9e-05,4.8045]
[1777295942364,43.29,77748.81,0.0,0.93033,9e-05,4.80377]
[1777295947422,43.29,77744.93,0.0,0.92999,9e-05,4.82125]
[1777295952437,43.29,77746.16,0.0,0.9301,9e-05,4.81561]
[1777295955457,43.29,77738.81,0.0,0.92947,9e-05,4.84873]
[1777295956464,43.29,77728.86,0.0,0.92859,9e-05,4.89425]
[1777295957491,43.29,77726.69,0.0,0.92839,9e-05,4.90439]
[1777295962508,43.29,77725.66,0.0,0.92828,9e-05,4.91032]
[1777295967561,43.3,77725.7,0.0,0.92826,9e-05,4.91132]
[1777295972576,43.3,77723.18,0.0,0.92811,9e-05,4.91712]
[1777295977631,43.31,77721.48,0.0,0.92793,9e-05,4.92598]
[1777295982646,43.31,77721.83,0.0,0.92795,9e-05,4.92545]
[1777295987701,43.32,77721.48,0.0,0.92789,9e-05,4.9281]
[1777295992716,43.32,77724.59,0.0,0.92815,9e-05,4.91495]
[1777295994730,43.32,77731.33,0.0,0.92873,9e-05,4.8847]
[1777295996748,43.32,77730.51,0.0,0.92865,9e-05,4.88895]
[1777296001783,43.33,77728.73,0.0,0.92847,9e-05,4.89837]
[1777296006818,43.33,77729.41,0.0,0.92853,9e-05,4.89515]
[1777296011855,43.33,77730.88,0.0,0.92868,9e-05,4.8877]
[1777296016889,43.32,77732.06,0.0,0.92879,9e-05,4.88161]
[1777296021923,43.32,77730.72,0.0,0.92869,9e-05,4.88716]
[1777296026957,43.32,77730.0,0.0,0.92864,9e-05,4.88959]
[1777296031993,43.31,77730.13,0.0,0.92875,9e-05,4.88148]
[1777296037028,43.31,77728.98,0.0,0.92866,9e-05,4.88603]
[1777296042063,43.31,77728.76,0.0,0.92866,9e-05,4.88634]
[1777296047097,43.31,77728.48,0.0,0.92865,9e-05,4.88693]
[1777296052132,43.3,77728.91,0.0,0.9287,9e-05,4.8843]
[1777296057167,43.3,77728.47,0.0,0.92867,9e-05,4.88562]
[1777296062203,43.3,77731.38,0.0,0.92894,9e-05,4.87174]
[1777296065225,43.3,77735.06,0.0,0.92926,9e-05,4.85474]
[1777296070259,43.29,77735.34,0.0,0.9293,9e-05,4.85311]
[1777296073280,43.29,77744.92,0.0,0.93013,9e-05,4.80961]
[1777296074287,43.29,77748.55,0.0,0.93044,9e-05,4.79326]
[1777296077307,43.29,77754.35,0.0,0.93094,9e-05,4.76728]
[1777296082343,43.3,77759.02,0.0,0.93133,9e-05,4.74666]
[1777296087377,43.3,77759.35,0.0,0.93135,9e-05,4.74545]
[1777296088426,43.3,77764.39,0.0,0.93178,8e-05,4.72295]
[1777296094426,43.3,77766.5,0.0,0.93204,8e-05,4.70724]
[1777296099461,43.3,77770.6,0.0,0.93238,8e-05,4.68942]
[1777296103491,43.3,77764.02,0.0,0.93181,8e-05,4.71907]
[1777296105504,43.3,77759.19,0.0,0.9314,9e-05,4.74077]
[1777296110538,43.3,77758.56,0.0,0.93135,9e-05,4.74362]
[1777296115578,43.3,77756.47,0.0,0.93117,9e-05,4.75299]
[1777296120611,43.3,77753.16,0.0,0.93089,9e-05,4.76782]
[1777296125646,43.3,77754.66,0.0,0.93102,9e-05,4.76104]
[1777296130681,43.3,77752.02,0.0,0.93079,9e-05,4.7729]
[1777296135717,43.3,77752.68,0.0,0.93085,9e-05,4.76995]
[1777296140752,43.3,77751.56,0.0,0.93075,9e-05,4.77501]
[1777296146794,43.3,77750.18,0.0,0.93063,9e-05,4.7812]
[1777296150822,43.3,77743.77,0.0,0.93008,9e-05,4.81005]
[1777296151829,43.3,77746.44,0.0,0.9304,9e-05,4.79118]
[1777296156864,43.3,77740.28,0.0,0.92987,9e-05,4.81873]
[1777296157870,43.3,77733.91,0.0,0.92932,9e-05,4.84745]
[1777296158923,43.3,77732.32,0.0,0.92918,9e-05,4.85452]
[1777296164920,43.3,77729.88,0.0,0.92899,9e-05,4.8647]
[1777296169955,43.29,77732.04,0.0,0.92919,9e-05,4.85412]
[1777296174989,43.29,77735.01,0.0,0.92946,9e-05,4.83986]
[1777296180024,43.29,77736.42,0.0,0.9296,9e-05,4.8328]
[1777296185059,43.28,77737.39,0.0,0.9297,9e-05,4.82772]
[1777296190095,43.28,77738.57,0.0,0.92981,9e-05,4.82167]
[1777296195129,43.28,77739.44,0.0,0.9299,9e-05,4.81704]
[1777296200165,43.28,77739.82,0.0,0.92995,9e-05,4.81465]
[1777296205199,43.27,77741.11,0.0,0.93007,9e-05,4.80817]
[1777296210235,43.27,77741.57,0.0,0.93012,9e-05,4.80543]
[1777296215269,43.27,77742.85,0.0,0.93033,9e-05,4.79225]
[1777296220306,43.26,77744.25,0.0,0.93047,9e-05,4.78535]
[1777296225340,43.26,77751.64,0.0,0.93111,9e-05,4.75156]
[1777296227355,43.26,77755.83,0.0,0.93147,9e-05,4.73266]
[1777296232390,43.26,77755.24,0.0,0.93142,9e-05,4.73514]
[1777296237425,43.26,77756.06,0.0,0.9315,9e-05,4.73133]
[1777296242465,43.26,77756.17,0.0,0.93151,9e-05,4.73075]
[1777296243467,43.26,77762.42,0.0,0.93204,8e-05,4.70281]
[1777296245480,43.26,77762.23,0.0,0.93202,8e-05,4.70375]
[1777296250515,43.26,77762.66,0.0,0.93205,8e-05,4.70208]
[1777296253536,43.26,77768.43,0.0,0.93253,8e-05,4.67659]
[1777296258572,43.26,77773.11,0.0,0.93292,8e-05,4.65636]
[1777296259626,43.27,77781.84,0.0,0.93364,8e-05,4.61784]
[1777296261593,43.27,77782.24,0.0,0.93367,8e-05,4.61643]
[1777296266627,43.27,77782.18,0.0,0.93365,8e-05,4.61759]
[1777296271662,43.27,77782.94,0.0,0.93378,8e-05,4.60843]
[1777296276745,43.28,77781.87,0.0,0.93368,8e-05,4.61398]
[1777296279719,43.28,77787.58,0.0,0.93414,8e-05,4.58928]
[1777296281732,43.28,77792.3,0.0,0.93452,8e-05,4.56892]
[1777296286815,43.29,77790.53,0.0,0.93436,8e-05,4.57776]
[1777296292820,43.29,77787.27,0.0,0.93407,8e-05,4.59318]
[1777296297845,43.29,77786.07,0.0,0.93395,8e-05,4.59929]
[1777296301874,43.3,77763.35,0.0,0.93204,8e-05,4.70064]
[1777296302880,43.3,77752.48,0.0,0.93112,9e-05,4.74925]
[1777296303887,43.3,77746.37,0.0,0.93059,9e-05,4.77663]
[1777296304894,43.3,77741.27,0.0,0.93015,9e-05,4.7995]
[1777296306956,43.29,77739.04,0.0,0.92997,9e-05,4.80927]
[1777296311943,43.29,77732.04,0.0,0.92937,9e-05,4.84013]
[1777296312951,43.29,77730.51,0.0,0.92924,9e-05,4.84686]
[1777296317985,43.29,77728.11,0.0,0.92906,9e-05,4.85663]
[1777296320000,43.28,77722.55,0.0,0.92858,9e-05,4.88142]
[1777296324028,43.28,77715.04,0.0,0.92794,9e-05,4.91455]
[1777296327097,43.28,77707.49,0.0,0.92728,9e-05,4.9482]
[1777296329063,43.27,77707.77,0.0,0.92731,9e-05,4.94664]
[1777296334098,43.27,77706.57,0.0,0.92733,9e-05,4.94354]
[1777296339133,43.26,77707.99,0.0,0.92749,9e-05,4.93539]
[1777296344167,43.25,77705.85,0.0,0.92733,9e-05,4.94329]
[1777296349203,43.25,77702.96,0.0,0.9271,9e-05,4.95492]
[1777296354239,43.24,77703.16,0.0,0.92715,9e-05,4.95241]
[1777296359272,43.23,77705.26,0.0,0.92737,9e-05,4.94125]
[1777296364307,43.23,77705.64,0.0,0.92743,9e-05,4.93803]
[1777296369343,43.22,77710.79,0.0,0.92792,9e-05,4.91302]
[1777296374377,43.21,77706.87,0.0,0.92759,9e-05,4.92968]
[1777296379412,43.21,77707.51,0.0,0.92768,9e-05,4.9253]
[1777296384448,43.2,77708.82,0.0,0.92782,9e-05,4.91786]
[1777296389482,43.2,77711.1,0.0,0.92805,9e-05,4.90598]
[1777296394517,43.19,77712.54,0.0,0.92829,9e-05,4.89118]
[1777296399553,43.19,77712.94,0.0,0.92836,9e-05,4.88802]
[1777296404588,43.18,77711.21,0.0,0.92823,9e-05,4.89457]
[1777296409625,43.17,77709.72,0.0,0.92812,9e-05,4.90004]
[1777296414658,43.17,77706.35,0.0,0.92785,9e-05,4.91414]
[1777296416673,43.17,77699.64,0.0,0.92726,9e-05,4.94436]
[1777296421707,43.16,77694.93,0.0,0.92686,9e-05,4.96484]
[1777296426742,43.16,77694.04,0.0,0.9268,9e-05,4.96767]
[1777296431778,43.15,77693.38,0.0,0.92678,9e-05,4.96902]
[1777296436813,43.14,77695.71,0.0,0.92702,9e-05,4.95664]
[1777296441848,43.14,77694.54,0.0,0.92694,9e-05,4.96083]
[1777296446882,43.13,77695.79,0.0,0.92708,9e-05,4.9535]
[1777296451918,43.12,77695.82,0.0,0.9272,9e-05,4.94494]
[1777296452926,43.12,77685.29,0.0,0.92626,9e-05,4.99326]
[1777296453932,43.12,77682.23,0.0,0.92599,9e-05,5.00707]
[1777296455946,43.12,77676.38,0.0,0.92546,9e-05,5.03382]
[1777296459973,43.12,77671.18,0.0,0.92499,9e-05,5.05788]
[1777296465017,43.12,77666.65,0.0,0.92458,9e-05,5.07858]
[1777296467022,43.12,77658.21,0.0,0.9238,9e-05,5.11783]
[1777296468082,43.11,77656.33,0.0,0.92363,9e-05,5.12647]
[1777296470044,43.11,77646.15,0.0,0.92268,9e-05,5.17398]
[1777296471051,43.1,77639.63,0.0,0.92212,9e-05,5.20208]
[1777296472078,43.1,77642.51,0.0,0.9224,9e-05,5.18816]
[1777296473082,43.1,77653.61,0.0,0.92345,9e-05,5.13535]
[1777296474088,43.1,77668.51,0.0,0.92483,9e-05,5.06556]
[1777296475096,43.1,77672.52,0.0,0.9252,9e-05,5.04676]
[1777296480132,43.1,77668.46,0.0,0.92484,9e-05,5.06529]
[1777296485167,43.09,77672.85,0.0,0.92526,9e-05,5.04403]
[1777296490202,43.09,77674.05,0.0,0.92538,9e-05,5.03773]
[1777296493223,43.09,77680.33,0.0,0.92596,9e-05,5.00835]
[1777296494231,43.09,77681.81,0.0,0.92609,9e-05,5.00146]
[1777296499266,43.09,77681.33,0.0,0.92605,9e-05,5.00365]
[1777296504301,43.09,77684.04,0.0,0.9263,9e-05,4.99099]
[1777296509337,43.09,77685.61,0.0,0.92644,9e-05,4.98372]
[1777296514372,43.09,77684.88,0.0,0.92647,9e-05,4.98018]
[1777296519407,43.09,77686.64,0.0,0.92663,9e-05,4.97203]
[1777296524443,43.09,77688.98,0.0,0.92684,9e-05,4.96127]
[1777296529478,43.09,77688.78,0.0,0.92682,9e-05,4.9623]
[1777296534512,43.09,77688.98,0.0,0.92683,9e-05,4.9615]
[1777296539547,43.09,77690.98,0.0,0.92701,9e-05,4.95241]
[1777296542569,43.09,77707.12,0.0,0.92845,9e-05,4.87838]
[1777296543575,43.09,77708.58,0.0,0.92858,9e-05,4.87186]
[1777296548650,43.1,77707.35,0.0,0.92845,9e-05,4.87836]
[1777296554653,43.1,77705.51,0.0,0.92827,9e-05,4.88784]
[1777296558720,43.1,77710.16,0.0,0.92866,9e-05,4.86733]
[1777296564723,43.11,77708.52,0.0,0.92849,9e-05,4.87611]
[1777296569758,43.11,77707.19,0.0,0.92836,9e-05,4.8832]
[1777296573786,43.12,77701.22,0.0,0.9279,9e-05,4.9045]
[1777296574793,43.12,77698.05,0.0,0.92761,9e-05,4.91921]
[1777296579828,43.12,77697.44,0.0,0.92755,9e-05,4.92264]
[1777296584863,43.12,77694.39,0.0,0.92726,9e-05,4.93724]
[1777296589900,43.12,77693.53,0.0,0.92717,9e-05,4.94173]
[1777296591911,43.12,77698.57,0.0,0.92762,9e-05,4.91876]
[1777296596947,43.12,77699.35,0.0,0.9277,9e-05,4.91463]
[1777296601984,43.12,77697.03,0.0,0.92751,9e-05,4.92437]
[1777296606024,43.12,77707.27,0.0,0.92841,9e-05,4.87812]
[1777296608037,43.12,77701.75,0.0,0.92793,9e-05,4.9032]
[1777296609078,43.12,77708.41,0.0,0.92852,9e-05,4.87246]
[1777296611060,43.12,77708.81,0.0,0.92857,9e-05,4.87018]
[1777296613074,43.12,77698.22,0.0,0.92762,9e-05,4.91887]
[1777296614082,43.12,77692.12,0.0,0.92707,9e-05,4.94704]
[1777296615089,43.12,77699.51,0.0,0.92773,9e-05,4.91319]
[1777296616096,43.12,77704.92,0.0,0.92821,9e-05,4.88857]
[1777296618114,43.12,77712.95,0.0,0.92892,9e-05,4.85189]
[1777296621137,43.12,77702.23,0.0,0.92797,9e-05,4.90075]
[1777296623150,43.12,77709.08,0.0,0.92859,9e-05,4.86913]
[1777296624158,43.12,77714.56,0.0,0.92907,9e-05,4.84391]
[1777296629234,43.12,77714.51,0.0,0.92906,9e-05,4.84468]
[1777296634227,43.12,77710.05,0.0,0.92874,9e-05,4.85917]
[1777296639303,43.13,77713.83,0.0,0.92905,9e-05,4.84301]
[1777296642287,43.13,77700.98,0.0,0.92789,9e-05,4.90256]
[1777296643291,43.13,77692.8,0.0,0.92716,9e-05,4.94024]
[1777296644297,43.13,77682.71,0.0,0.92625,9e-05,4.98683]
[1777296645304,43.13,77666.32,0.0,0.92475,9e-05,5.06289]
[1777296647318,43.13,77675.6,0.0,0.9256,9e-05,5.01959]
[1777296648325,43.13,77677.84,0.0,0.92581,9e-05,5.00914]
[1777296649380,43.13,77683.82,0.0,0.92635,9e-05,4.98139]
[1777296652352,43.13,77687.64,0.0,0.9267,9e-05,4.96377]
[1777296657388,43.13,77688.76,0.0,0.9268,9e-05,4.95881]
[1777296658395,43.13,77677.24,0.0,0.92575,9e-05,5.01208]
[1777296659449,43.13,77671.7,0.0,0.92525,9e-05,5.03783]
[1777296662422,43.13,77663.44,0.0,0.92449,9e-05,5.076]
[1777296664437,43.13,77659.54,0.0,0.92413,9e-05,5.09409]
[1777296667458,43.13,77667.35,0.0,0.92487,9e-05,5.05694]
[1777296668464,43.13,77667.75,0.0,0.92491,9e-05,5.05496]
[1777296673508,43.12,77663.39,0.0,0.92451,9e-05,5.07487]
[1777296675528,43.12,77669.67,0.0,0.9251,9e-05,5.0453]
[1777296676530,43.12,77680.68,0.0,0.92611,9e-05,4.99392]
[1777296677534,43.12,77683.39,0.0,0.92635,9e-05,4.98134]
[1777296679549,43.12,77677.78,0.0,0.92585,9e-05,5.00732]
[1777296683585,43.12,77668.22,0.0,0.92497,9e-05,5.05159]
[1777296684592,43.12,77665.09,0.0,0.92469,9e-05,5.06608]
[1777296686606,43.12,77647.46,0.0,0.92305,9e-05,5.14843]
[1777296687612,43.12,77638.78,0.0,0.92224,9e-05,5.1891]
[1777296688620,43.12,77637.68,0.0,0.92214,9e-05,5.19398]
[1777296689678,43.12,77629.58,0.0,0.92138,0.0001,5.23201]
[1777296690634,43.12,77629.62,0.0,0.92138,0.0001,5.23179]
[1777296695668,43.12,77635.63,0.0,0.92205,9e-05,5.19622]
[1777296698693,43.12,77643.8,0.0,0.92282,9e-05,5.1577]
[1777296699751,43.12,77663.67,0.0,0.92467,9e-05,5.06448]
[1777296700704,43.12,77663.35,0.0,0.92464,9e-05,5.06599]
[1777296701711,43.11,77674.42,0.0,0.92567,9e-05,5.01377]
[1777296702718,43.11,77681.03,0.0,0.92627,9e-05,4.9831]
[1777296707752,43.11,77677.21,0.0,0.92595,9e-05,4.99986]
[1777296709825,43.11,77679.92,0.0,0.9262,9e-05,4.98712]
[1777296712804,43.11,77714.99,0.0,0.92933,9e-05,4.82604]
[1777296713800,43.11,77714.99,0.0,0.92933,9e-05,4.82639]
[1777296718833,43.11,77717.17,0.0,0.92949,9e-05,4.81775]
[1777296719896,43.12,77734.95,0.0,0.93103,9e-05,4.73759]
[1777296720847,43.12,77734.52,0.0,0.931,9e-05,4.7395]
[1777296722861,43.12,77741.03,0.0,0.93156,9e-05,4.71017]
[1777296723868,43.12,77737.98,0.0,0.9313,9e-05,4.72389]
[1777296725881,43.12,77738.39,0.0,0.93133,9e-05,4.722]
[1777296729974,43.12,77736.16,0.0,0.93114,9e-05,4.73206]
[1777296731923,43.12,77723.72,0.0,0.93005,9e-05,4.78866]
[1777296732930,43.12,77718.21,0.0,0.92956,9e-05,4.81425]
[1777296736959,43.12,77725.34,0.0,0.93018,9e-05,4.78232]
[1777296740044,43.13,77734.11,0.0,0.93092,9e-05,4.74363]
[1777296741994,43.13,77733.8,0.0,0.93089,9e-05,4.7453]
[1777296746022,43.13,77739.08,0.0,0.93134,9e-05,4.72149]
[1777296749043,43.13,77742.08,0.0,0.9316,9e-05,4.70812]
[1777296754086,43.13,77746.2,0.0,0.93203,9e-05,4.6832]
[1777296755085,43.13,77753.51,0.0,0.93265,8e-05,4.65065]
[1777296756093,43.13,77758.97,0.0,0.93311,8e-05,4.62651]
[1777296758108,43.13,77764.51,0.0,0.93357,8e-05,4.60233]
[1777296763143,43.14,77759.39,0.0,0.93307,8e-05,4.62828]
[1777296768180,43.15,77764.7,0.0,0.9335,8e-05,4.60599]
[1777296769203,43.15,77759.44,0.0,0.93306,8e-05,4.62935]
[1777296770256,43.15,77734.32,0.0,0.93091,9e-05,4.7418]
[1777296771219,43.15,77734.32,0.0,0.93091,9e-05,4.74213]
[1777296773233,43.15,77743.76,0.0,0.93172,9e-05,4.69973]
[1777296774240,43.15,77746.66,0.0,0.93196,9e-05,4.68683]
[1777296777261,43.15,77752.58,0.0,0.93246,8e-05,4.6607]
[1777296779279,43.15,77746.87,0.0,0.93197,9e-05,4.68647]
[1777296780326,43.16,77740.37,0.0,0.93141,9e-05,4.71571]
[1777296782296,43.16,77742.99,0.0,0.93163,9e-05,4.70407]
[1777296785362,43.18,77723.2,0.0,0.92982,9e-05,4.79867]
[1777296786368,43.18,77717.48,0.0,0.92931,9e-05,4.82507]
[1777296787331,43.18,77717.48,0.0,0.92931,9e-05,4.82541]
[1777296788338,43.18,77717.81,0.0,0.92933,9e-05,4.82421]
[1777296790353,43.18,77707.14,0.0,0.92838,9e-05,4.8734]
[1777296791359,43.19,77701.86,0.0,0.9279,9e-05,4.89778]
[1777296792367,43.19,77692.94,0.0,0.9271,9e-05,4.93891]
[1777296793373,43.19,77692.75,0.0,0.92708,9e-05,4.9399]
[1777296794380,43.19,77699.8,0.0,0.92771,9e-05,4.90762]
[1777296795388,43.19,77704.71,0.0,0.92815,9e-05,4.8853]
[1777296796441,43.19,77723.86,0.0,0.92983,9e-05,4.7983]
[1777296798409,43.19,77726.02,0.0,0.93001,9e-05,4.78904]
[1777296803443,43.2,77726.51,0.0,0.93002,9e-05,4.78852]
[1777296804451,43.2,77721.1,0.0,0.92954,9e-05,4.81337]
[1777296805458,43.2,77716.5,0.0,0.92913,9e-05,4.83457]
[1777296807476,43.2,77714.71,0.0,0.92896,9e-05,4.84323]
[1777296809490,43.21,77722.52,0.0,0.92964,9e-05,4.80826]
[1777296811504,43.21,77725.23,0.0,0.92995,9e-05,4.78977]
[1777296816583,43.21,77728.6,0.0,0.93022,9e-05,4.77604]
[1777296818552,43.24,77734.22,0.0,0.93058,9e-05,4.75701]
[1777296821574,43.28,77727.17,0.0,0.92978,9e-05,4.79909]
[1777296822581,43.3,77729.59,0.0,0.92994,9e-05,4.79089]
[1777296826656,43.34,77749.91,0.0,0.93148,9e-05,4.7104]
[1777296827619,43.35,77749.91,0.0,0.93143,9e-05,4.71344]
[1777296828626,43.36,77753.4,0.0,0.93172,9e-05,4.69825]
[1777296830642,43.36,77759.81,0.0,0.93225,8e-05,4.67016]
[1777296832656,43.36,77766.88,0.0,0.93285,8e-05,4.63888]
[1777296834670,43.36,77766.06,0.0,0.93277,8e-05,4.64272]
[1777296839707,43.38,77768.16,0.0,0.93287,8e-05,4.63744]
[1777296843733,43.4,77759.9,0.0,0.93209,8e-05,4.67881]
[1777296846796,43.4,77747.56,0.0,0.93103,9e-05,4.734]
[1777296848769,43.4,77740.07,0.0,0.93037,9e-05,4.76855]
[1777296849777,43.4,77737.06,0.0,0.9301,9e-05,4.78245]
[1777296852798,43.41,77743.56,0.0,0.93065,9e-05,4.7543]
[1777296857833,43.41,77741.12,0.0,0.9304,9e-05,4.76716]
[1777296862867,43.42,77740.92,0.0,0.93035,9e-05,4.76989]
[1777296866936,43.43,77745.97,0.0,0.93075,9e-05,4.7487]
[1777296869916,43.43,77738.84,0.0,0.93012,9e-05,4.78186]
[1777296871932,43.44,77735.0,0.0,0.92986,9e-05,4.793]
[1777296874952,43.44,77740.74,0.0,0.93034,9e-05,4.76818]
[1777296877006,43.44,77732.32,0.0,0.92959,9e-05,4.80681]
[1777296878979,43.45,77736.25,0.0,0.92992,9e-05,4.78976]
[1777296879987,43.45,77742.83,0.0,0.93049,9e-05,4.76052]
[1777296880994,43.45,77749.69,0.0,0.93107,9e-05,4.73017]
[1777296882000,43.45,77751.22,0.0,0.93119,9e-05,4.72375]
[1777296885023,43.5,77744.07,0.0,0.93034,9e-05,4.7682]
[1777296887076,43.51,77740.31,0.0,0.93,9e-05,4.78579]
[1777296889049,43.51,77730.42,0.0,0.92913,9e-05,4.831]
[1777296890057,43.51,77726.66,0.0,0.9288,9e-05,4.84826]
[1777296892071,43.51,77721.48,0.0,0.92833,9e-05,4.87216]
[1777296897146,43.52,77722.75,0.0,0.92843,9e-05,4.86733]
[1777296899119,43.52,77727.77,0.0,0.92886,9e-05,4.84499]
[1777296902144,43.52,77722.02,0.0,0.92834,9e-05,4.87169]
[1777296903149,43.52,77704.12,0.0,0.92675,9e-05,4.9534]
[1777296904156,43.52,77707.23,0.0,0.92702,9e-05,4.93924]
[1777296906170,43.52,77716.14,0.0,0.92781,9e-05,4.8988]
[1777296908184,43.52,77720.61,0.0,0.9282,9e-05,4.87881]
[1777296911205,43.53,77712.09,0.0,0.92744,9e-05,4.91799]
[1777296914226,43.53,77719.53,0.0,0.92809,9e-05,4.88448]
[1777296916241,43.53,77724.83,0.0,0.92855,9e-05,4.86079]
[1777296920268,43.53,77716.85,0.0,0.92784,9e-05,4.89774]
[1777296922282,43.53,77720.1,0.0,0.92812,9e-05,4.88323]
[1777296923288,43.53,77725.51,0.0,0.92859,9e-05,4.85886]
[1777296928323,43.54,77722.67,0.0,0.92832,9e-05,4.87268]
[1777296933359,43.54,77726.22,0.0,0.92871,9e-05,4.85065]
[1777296936381,43.54,77737.58,0.0,0.92969,9e-05,4.80004]
[1777296937435,43.54,77731.82,0.0,0.92918,9e-05,4.82627]
[1777296942430,43.55,77737.98,0.0,0.92969,9e-05,4.7999]
[1777296944436,43.55,77749.08,0.0,0.93065,9e-05,4.75033]
[1777296945442,43.55,77756.92,0.0,0.93132,9e-05,4.7153]
[1777296946452,43.55,77757.16,0.0,0.93134,9e-05,4.71424]
[1777296947505,43.55,77764.46,0.0,0.93196,8e-05,4.6818]
[1777296949472,43.55,77759.96,0.0,0.93158,9e-05,4.70186]
[1777296951485,43.55,77767.2,0.0,0.93219,8e-05,4.66981]
[1777296954506,43.55,77767.99,0.0,0.93225,8e-05,4.66655]
[1777296959544,43.55,77760.96,0.0,0.93165,8e-05,4.69807]
[1777296962565,43.55,77754.9,0.0,0.93113,9e-05,4.72508]
[1777296963572,43.55,77748.47,0.0,0.93058,9e-05,4.75378]
[1777296964579,43.55,77743.71,0.0,0.93017,9e-05,4.77505]
[1777296966592,43.56,77736.06,0.0,0.9295,9e-05,4.80963]
[1777296968606,43.56,77733.45,0.0,0.92927,9e-05,4.8219]
[1777296970624,43.56,77738.59,0.0,0.9297,9e-05,4.79924]
[1777296971632,43.56,77743.84,0.0,0.93015,9e-05,4.77594]
[1777296972636,43.56,77756.59,0.0,0.93125,9e-05,4.71887]
[1777296973643,43.56,77753.25,0.0,0.93097,9e-05,4.73375]
[1777296977727,43.56,77737.85,0.0,0.92964,9e-05,4.80261]
[1777296979690,43.56,77735.04,0.0,0.92939,9e-05,4.81548]
[1777296984725,43.57,77738.06,0.0,0.92963,9e-05,4.80319]
[1777296985735,43.57,77744.31,0.0,0.93016,9e-05,4.7754]
[1777296986740,43.57,77756.21,0.0,0.93118,9e-05,4.72255]
[1777296987800,43.57,77761.64,0.0,0.93164,8e-05,4.69839]
[1777296989761,43.57,77760.86,0.0,0.93158,8e-05,4.70191]
[1777296991775,43.57,77754.49,0.0,0.93112,9e-05,4.72354]
[1777296992783,43.57,77751.28,0.0,0.93084,9e-05,4.73784]
[1777296994799,43.57,77743.51,0.0,0.93018,9e-05,4.77253]
[1777296995805,43.57,77742.81,0.0,0.93012,9e-05,4.77559]
[1777296997870,43.57,77752.48,0.0,0.93096,9e-05,4.73208]
[1777296999834,43.57,77753.84,0.0,0.93107,9e-05,4.72597]
[1777297000841,43.57,77761.18,0.0,0.9317,8e-05,4.69329]
[1777297002855,43.57,77761.71,0.0,0.93174,8e-05,4.69096]
[1777297003862,43.57,77767.27,0.0,0.93221,8e-05,4.66637]
[1777297008898,43.57,77768.34,0.0,0.9323,8e-05,4.66198]
[1777297010912,43.57,77778.36,0.0,0.93314,8e-05,4.61781]
[1777297011921,43.57,77781.32,0.0,0.93338,8e-05,4.605]
[1777297016955,43.57,77784.3,0.0,0.93361,8e-05,4.59264]
[1777297021989,43.58,77783.23,0.0,0.93351,8e-05,4.59812]
[1777297024013,43.58,77806.81,0.0,0.93544,8e-05,4.49553]
[1777297026023,43.58,77799.82,0.0,0.93486,8e-05,4.52638]
[1777297027032,43.58,77790.12,0.0,0.93406,8e-05,4.56894]
[1777297028081,43.58,77785.22,0.0,0.93365,8e-05,4.59058]
[1777297030050,43.58,77784.79,0.0,0.93361,8e-05,4.59275]
[1777297035085,43.59,77787.68,0.0,0.93384,8e-05,4.58078]
[1777297040121,43.59,77791.76,0.0,0.93416,8e-05,4.56365]
[1777297041127,43.59,77801.29,0.0,0.93494,8e-05,4.52227]
[1777297042134,43.59,77802.53,0.0,0.93504,8e-05,4.5171]
[1777297044148,43.59,77807.89,0.0,0.93546,8e-05,4.49432]
[1777297049183,43.6,77805.9,0.0,0.93528,8e-05,4.50429]
[1777297051197,43.6,77803.91,0.0,0.93519,8e-05,4.50673]
[1777297053211,43.6,77812.72,0.0,0.9359,8e-05,4.46909]
[1777297054222,43.6,77819.45,0.0,0.93643,8e-05,4.44038]
[1777297055225,43.61,77822.65,0.0,0.93668,8e-05,4.42698]
[1777297056234,43.61,77814.98,0.0,0.93606,8e-05,4.46036]
[1777297057239,43.61,77809.62,0.0,0.93562,8e-05,4.48383]
[1777297058291,43.61,77822.49,0.0,0.93665,8e-05,4.42864]
[1777297059253,43.61,77822.49,0.0,0.93665,8e-05,4.42897]
[1777297060259,43.61,77822.59,0.0,0.93665,8e-05,4.42891]
[1777297065294,43.62,77822.83,0.0,0.93663,8e-05,4.42973]
[1777297070330,43.63,77818.6,0.0,0.93626,8e-05,4.44971]
[1777297075365,43.64,77816.69,0.0,0.93608,8e-05,4.45962]
[1777297080411,43.64,77814.87,0.0,0.9359,8e-05,4.46917]
[1777297085435,43.65,77817.52,0.0,0.93608,8e-05,4.45944]
[1777297087448,43.65,77812.5,0.0,0.93566,8e-05,4.48182]
[1777297088504,43.65,77804.81,0.0,0.93503,8e-05,4.51545]
[1777297090471,43.66,77812.34,0.0,0.93563,8e-05,4.4834]
[1777297091476,43.66,77812.92,0.0,0.93567,8e-05,4.48121]
[1777297094499,43.66,77817.97,0.0,0.93606,8e-05,4.46042]
[1777297096513,43.67,77825.47,0.0,0.93664,8e-05,4.42929]
[1777297097518,43.67,77831.2,0.0,0.9371,8e-05,4.40475]
[1777297099533,43.67,77834.01,0.0,0.93731,8e-05,4.39361]
[1777297104569,43.68,77836.76,0.0,0.93748,8e-05,4.38411]
[1777297106585,43.68,77842.42,0.0,0.93791,8e-05,4.36096]
[1777297107591,43.69,77836.97,0.0,0.93747,8e-05,4.38513]
[1777297108657,43.69,77817.5,0.0,0.93591,8e-05,4.46859]
[1777297109605,43.69,77817.5,0.0,0.93591,8e-05,4.46897]
[1777297110611,43.69,77817.41,0.0,0.93589,8e-05,4.4697]
[1777297115647,43.7,77817.38,0.0,0.93594,8e-05,4.46494]
[1777297120681,43.71,77810.77,0.0,0.93538,8e-05,4.49516]
[1777297122697,43.71,77807.99,0.0,0.93514,8e-05,4.50776]
[1777297124710,43.71,77798.51,0.0,0.93436,8e-05,4.54944]
[1777297125717,43.71,77798.27,0.0,0.93433,8e-05,4.55069]
[1777297128797,43.71,77792.66,0.0,0.93386,8e-05,4.57575]
[1777297130754,43.72,77793.58,0.0,0.93393,8e-05,4.57205]
[1777297131759,43.72,77799.22,0.0,0.93439,8e-05,4.54763]
[1777297133775,43.72,77806.32,0.0,0.93496,8e-05,4.51721]
[1777297134780,43.72,77828.37,0.0,0.93674,8e-05,4.42245]
[1777297135795,43.72,77833.01,0.0,0.9371,8e-05,4.40299]
[1777297136796,43.72,77844.52,0.0,0.938,8e-05,4.35452]
[1777297138868,43.72,77851.97,0.0,0.93858,8e-05,4.32311]
[1777297142847,43.73,77856.02,0.0,0.93888,8e-05,4.30687]
[1777297145866,43.73,77850.68,0.0,0.93845,8e-05,4.32995]
[1777297148888,43.73,77842.94,0.0,0.93784,8e-05,4.36314]
[1777297150900,43.73,77845.22,0.0,0.93801,8e-05,4.35376]
[1777297151908,43.73,77848.88,0.0,0.93829,8e-05,4.33857]
[1777297156942,43.74,77856.83,0.0,0.9389,8e-05,4.30562]
[1777297161981,43.74,77851.67,0.0,0.93848,8e-05,4.32839]
[1777297167013,43.74,77852.9,0.0,0.93856,8e-05,4.32403]
[1777297168020,43.75,77847.19,0.0,0.93811,8e-05,4.34835]
[1777297170035,43.75,77843.64,0.0,0.93783,8e-05,4.36368]
[1777297173056,43.75,77836.26,0.0,0.93731,8e-05,4.38951]
[1777297176077,43.76,77840.81,0.0,0.93765,8e-05,4.37149]
[1777297178091,43.76,77837.81,0.0,0.93739,8e-05,4.38515]
[1777297183135,43.77,77837.53,0.0,0.93733,8e-05,4.38864]
[1777297184133,43.77,77830.59,0.0,0.93677,8e-05,4.41871]
[1777297185141,43.77,77824.64,0.0,0.93629,8e-05,4.44467]
[1777297186148,43.78,77821.92,0.0,0.93606,8e-05,4.45677]
[1777297187154,43.78,77817.84,0.0,0.93572,8e-05,4.47471]
[1777297189226,43.78,77820.43,0.0,0.93591,8e-05,4.46462]
[1777297195212,43.79,77820.61,0.0,0.93589,8e-05,4.46595]
[1777297196218,43.79,77827.65,0.0,0.93645,8e-05,4.43609]
[1777297197225,43.79,77825.25,0.0,0.93626,8e-05,4.44632]
[1777297202260,43.79,77823.73,0.0,0.93615,8e-05,4.45216]
[1777297205280,43.79,77831.05,0.0,0.93675,8e-05,4.41986]
[1777297206287,43.78,77831.68,0.0,0.93682,8e-05,4.4163]
[1777297211323,43.77,77831.1,0.0,0.9368,8e-05,4.41703]
[1777297215350,43.77,77837.65,0.0,0.93735,8e-05,4.38749]
[1777297218372,43.76,77843.05,0.0,0.9378,8e-05,4.36348]
[1777297219437,43.76,77850.95,0.0,0.93842,8e-05,4.32973]
[1777297225421,43.76,77854.61,0.0,0.93873,8e-05,4.31292]
[1777297230456,43.75,77851.06,0.0,0.93848,8e-05,4.32627]
[1777297234484,43.75,77858.47,0.0,0.93914,8e-05,4.28836]
[1777297239582,43.75,77850.44,0.0,0.9385,8e-05,4.32312]
[1777297241539,43.76,77847.01,0.0,0.93822,8e-05,4.3382]
[1777297242550,43.76,77838.43,0.0,0.93754,8e-05,4.37509]
[1777297247582,43.76,77835.83,0.0,0.93731,8e-05,4.38749]
[1777297250602,43.77,77824.31,0.0,0.93637,8e-05,4.438]
[1777297253624,43.77,77832.42,0.0,0.937,8e-05,4.40408]
[1777297254631,43.77,77848.02,0.0,0.93823,8e-05,4.33777]
[1777297255638,43.77,77851.64,0.0,0.93851,8e-05,4.32282]
[1777297260673,43.78,77851.07,0.0,0.93845,8e-05,4.32617]
[1777297261679,43.78,77845.48,0.0,0.93801,8e-05,4.34982]
[1777297262687,43.78,77845.11,0.0,0.93798,8e-05,4.3517]
[1777297264702,43.78,77850.25,0.0,0.93837,8e-05,4.33031]
[1777297269794,43.78,77862.52,0.0,0.93931,8e-05,4.27938]
[1777297271750,43.79,77864.4,0.0,0.93945,8e-05,4.27197]
[1777297275798,43.79,77870.26,0.0,0.93988,8e-05,4.24853]
[1777297277796,43.79,77878.71,0.0,0.94051,8e-05,4.21388]
[1777297278801,43.79,77886.98,0.0,0.94113,8e-05,4.17992]
[1777297279865,43.8,77903.41,0.0,0.94235,7e-05,4.11264]
[1777297281822,43.8,77914.12,0.0,0.94313,7e-05,4.06898]
[1777297284843,43.8,77908.09,0.0,0.94269,7e-05,4.09389]
[1777297285867,43.8,77900.83,0.0,0.94215,7e-05,4.12363]
[1777297288880,43.8,77908.99,0.0,0.94275,7e-05,4.09029]
[1777297292908,43.8,77914.5,0.0,0.94323,7e-05,4.06173]
[1777297297946,43.8,77916.43,0.0,0.94336,7e-05,4.05451]
[1777297298952,43.8,77922.28,0.0,0.94378,7e-05,4.03094]
[1777297300020,43.8,77928.59,0.0,0.94424,7e-05,4.00563]
[1777297306004,43.81,77926.07,0.0,0.94403,7e-05,4.01701]
[1777297310097,43.81,77934.34,0.0,0.94461,7e-05,3.98448]
[1777297311048,43.81,77947.84,0.0,0.94557,7e-05,3.93065]
[1777297312055,43.81,77947.84,0.0,0.94557,7e-05,3.93095]
[1777297313057,43.82,77942.72,0.0,0.9452,7e-05,3.95166]
[1777297314064,43.82,77935.91,0.0,0.94471,7e-05,3.97918]
[1777297319101,43.82,77929.29,0.0,0.94421,7e-05,4.00686]
[1777297324133,43.83,77925.22,0.0,0.9439,7e-05,4.0242]
[1777297328184,43.83,77916.99,0.0,0.94329,7e-05,4.05822]
[1777297329190,43.83,77897.26,0.0,0.94184,7e-05,4.13888]
[1777297330239,43.83,77909.87,0.0,0.94276,7e-05,4.08779]
[1777297332228,43.83,77917.39,0.0,0.94331,7e-05,4.05754]
[1777297333272,43.83,77921.82,0.0,0.94363,7e-05,4.03981]
[1777297335262,43.83,77944.24,0.0,0.94523,7e-05,3.94973]
[1777297336302,43.84,77949.52,0.0,0.9456,7e-05,3.92893]
[1777297337289,43.84,77949.09,0.0,0.94557,7e-05,3.93095]
[1777297340331,43.84,77935.8,0.0,0.94461,7e-05,3.98499]
[1777297341317,43.84,77935.8,0.0,0.9446,7e-05,3.98521]
[1777297345345,43.85,77928.99,0.0,0.9441,7e-05,4.01343]
[1777297346352,43.85,77923.41,0.0,0.94369,7e-05,4.03615]
[1777297348366,43.85,77910.11,0.0,0.94272,7e-05,4.09048]
[1777297349372,43.85,77905.33,0.0,0.94236,7e-05,4.11008]
[1777297354407,43.85,77900.49,0.0,0.94208,7e-05,4.12363]
[1777297357433,43.85,77894.84,0.0,0.94164,7e-05,4.14827]
[1777297359445,43.86,77889.11,0.0,0.94119,8e-05,4.1728]
[1777297364479,43.87,77890.1,0.0,0.94123,8e-05,4.17085]
[1777297366494,43.87,77883.18,0.0,0.94069,8e-05,4.20031]
[1777297371530,43.88,77885.16,0.0,0.94081,8e-05,4.19399]
[1777297372536,43.88,77879.51,0.0,0.94037,8e-05,4.2178]
[1777297373543,43.88,77874.52,0.0,0.93998,8e-05,4.23889]
[1777297375557,43.88,77871.98,0.0,0.93978,8e-05,4.25007]
[1777297380611,43.89,77872.51,0.0,0.9398,8e-05,4.24923]
[1777297385627,43.9,77858.19,0.0,0.93867,8e-05,4.3106]
[1777297386636,43.9,77856.1,0.0,0.9385,8e-05,4.31958]
[1777297389655,43.9,77848.14,0.0,0.93787,8e-05,4.3537]
[1777297390682,43.9,77841.08,0.0,0.93731,8e-05,4.38375]
[1777297392709,43.9,77824.64,0.0,0.936,8e-05,4.45409]
[1777297393694,43.9,77800.92,0.0,0.93408,8e-05,4.55629]
[1777297394701,43.9,77794.75,0.0,0.93357,8e-05,4.58312]
[1777297395709,43.9,77792.58,0.0,0.93339,8e-05,4.59236]
[1777297398728,43.9,77790.65,0.0,0.93322,8e-05,4.60131]
[1777297400770,43.9,77781.89,0.0,0.93249,8e-05,4.63987]
[1777297401750,43.9,77781.89,0.0,0.93249,8e-05,4.63994]
[1777297406785,43.9,77783.21,0.0,0.9326,8e-05,4.63403]
[1777297408799,43.9,77766.69,0.0,0.93122,8e-05,4.70606]
[1777297409806,43.9,77764.38,0.0,0.93103,9e-05,4.71584]
[1777297414841,43.89,77762.53,0.0,0.93099,9e-05,4.71607]
[1777297419875,43.89,77765.25,0.0,0.93125,8e-05,4.70218]
[1777297424910,43.88,77762.76,0.0,0.93108,9e-05,4.71111]
[1777297429946,43.87,77763.18,0.0,0.93115,9e-05,4.70718]
[1777297434980,43.86,77764.13,0.0,0.93127,8e-05,4.70092]
[1777297440024,43.85,77768.55,0.0,0.93169,8e-05,4.6795]
[1777297441051,43.85,77782.84,0.0,0.93289,8e-05,4.6163]
[1777297442035,43.85,77782.84,0.0,0.9329,8e-05,4.61599]
[1777297443038,43.85,77789.87,0.0,0.93349,8e-05,4.58498]
[1777297444045,43.85,77798.64,0.0,0.93422,8e-05,4.54658]
[1777297445053,43.84,77799.08,0.0,0.93426,8e-05,4.54449]
[1777297448075,43.84,77814.79,0.0,0.93555,8e-05,4.47602]
[1777297449081,43.84,77814.76,0.0,0.93555,8e-05,4.47608]
[1777297450088,43.84,77806.58,0.0,0.93488,8e-05,4.5113]
[1777297451134,43.84,77810.13,0.0,0.93517,8e-05,4.49584]
[1777297457137,43.84,77810.63,0.0,0.93523,8e-05,4.49308]
[1777297461205,43.84,77819.28,0.0,0.93593,8e-05,4.45554]
[1777297466202,43.84,77825.64,0.0,0.93644,8e-05,4.42813]
[1777297468213,43.84,77826.67,0.0,0.93652,8e-05,4.42377]
[1777297473249,43.84,77826.93,0.0,0.93663,8e-05,4.4162]
[1777297477278,43.84,77834.38,0.0,0.93722,8e-05,4.38459]
[1777297478285,43.84,77835.32,0.0,0.93729,8e-05,4.38069]
[1777297480299,43.84,77840.58,0.0,0.9377,8e-05,4.3586]
[1777297482312,43.84,77840.06,0.0,0.93765,8e-05,4.36112]
[1777297483319,43.84,77832.12,0.0,0.93702,8e-05,4.39503]
[1777297484334,43.84,77830.82,0.0,0.93692,8e-05,4.40066]
[1777297489363,43.84,77833.31,0.0,0.93711,8e-05,4.39054]
[1777297493390,43.85,77844.64,0.0,0.93799,8e-05,4.34282]
[1777297494403,43.85,77847.15,0.0,0.93819,8e-05,4.33238]
[1777297499432,43.85,77847.55,0.0,0.9382,8e-05,4.33158]
[1777297501489,43.85,77837.71,0.0,0.93742,8e-05,4.37357]
[1777297503461,43.85,77836.72,0.0,0.93734,8e-05,4.37798]
[1777297506484,43.85,77846.08,0.0,0.93807,8e-05,4.33853]
[1777297507489,43.85,77851.07,0.0,0.93846,8e-05,4.3176]
[1777297512525,43.86,77850.61,0.0,0.93841,8e-05,4.32041]
[1777297513532,43.86,77843.96,0.0,0.93789,8e-05,4.34867]
[1777297514539,43.86,77842.25,0.0,0.93775,8e-05,4.35604]
[1777297517607,43.86,77837.6,0.0,0.93737,8e-05,4.37618]
[1777297522632,43.86,77835.57,0.0,0.93721,8e-05,4.38506]
[1777297526661,43.86,77827.42,0.0,0.93656,8e-05,4.42003]
[1777297531708,43.86,77802.87,0.0,0.93466,8e-05,4.51892]
[1777297533712,43.86,77792.29,0.0,0.93379,8e-05,4.5647]
[1777297534720,43.86,77794.21,0.0,0.93396,8e-05,4.55613]
[1777297539755,43.86,77793.95,0.0,0.93395,8e-05,4.55625]
[1777297544789,43.85,77796.37,0.0,0.93417,8e-05,4.54466]
[1777297549824,43.85,77794.55,0.0,0.93404,8e-05,4.55151]
[1777297554859,43.84,77797.95,0.0,0.93434,8e-05,4.53563]
[1777297559894,43.84,77794.65,0.0,0.93409,8e-05,4.54885]
[1777297561918,43.84,77775.8,0.0,0.93253,8e-05,4.63074]
[1777297563923,43.83,77781.82,0.0,0.93305,8e-05,4.60378]
[1777297565937,43.83,77787.52,0.0,0.93353,8e-05,4.57819]
[1777297568957,43.83,77793.76,0.0,0.93407,8e-05,4.54988]
[1777297571988,43.82,77774.06,0.0,0.93244,8e-05,4.63551]
[1777297573993,43.82,77766.44,0.0,0.93182,8e-05,4.66807]
[1777297575003,43.8,77764.54,0.0,0.93174,8e-05,4.67225]
[1777297579027,43.78,77753.54,0.0,0.93091,9e-05,4.71533]
[1777297580034,43.78,77751.87,0.0,0.93077,9e-05,4.72226]
[1777297582062,43.77,77737.67,0.0,0.92957,9e-05,4.78458]
[1777297584063,43.77,77735.28,0.0,0.92938,9e-05,4.79417]
[1777297589097,43.76,77728.7,0.0,0.92885,9e-05,4.82154]
[1777297594132,43.75,77734.37,0.0,0.92946,9e-05,4.78798]
[1777297596147,43.75,77739.1,0.0,0.92988,9e-05,4.76628]
[1777297597153,43.75,77744.89,0.0,0.93038,9e-05,4.74043]
[1777297598161,43.75,77748.99,0.0,0.93073,9e-05,4.72205]
[1777297603195,43.75,77751.76,0.0,0.93098,9e-05,4.70925]
[1777297607224,43.75,77759.63,0.0,0.93166,8e-05,4.67406]
[1777297608231,43.75,77766.41,0.0,0.93223,8e-05,4.6441]
[1777297609237,43.74,77776.03,0.0,0.93305,8e-05,4.60144]
[1777297610244,43.74,77778.3,0.0,0.93324,8e-05,4.59121]
[1777297615280,43.74,77775.81,0.0,0.93306,8e-05,4.60077]
[1777297618301,43.73,77770.38,0.0,0.93262,8e-05,4.62376]
[1777297620314,43.73,77768.98,0.0,0.9325,8e-05,4.63002]
[1777297625349,43.73,77768.91,0.0,0.9325,8e-05,4.63017]
[1777297630385,43.73,77770.45,0.0,0.93266,8e-05,4.62178]
[1777297631391,43.72,77764.9,0.0,0.9322,8e-05,4.64591]
[1777297632424,43.72,77763.58,0.0,0.93209,8e-05,4.65138]
[1777297634424,43.72,77717.93,0.0,0.92814,9e-05,4.85533]
[1777297635450,43.72,77687.62,0.0,0.92543,9e-05,4.99301]
[1777297636446,43.67,77644.2,0.0,0.92166,9e-05,5.18086]
[1777297637456,43.67,77629.08,0.0,0.92022,0.0001,5.25185]
[1777297638505,43.64,77644.13,0.0,0.92176,9e-05,5.17595]
[1777297639498,43.64,77674.17,0.0,0.92457,9e-05,5.03588]
[1777297640498,43.64,77686.16,0.0,0.92568,9e-05,4.98011]
[1777297641505,43.64,77672.16,0.0,0.92441,9e-05,5.04405]
[1777297642535,43.64,77658.49,0.0,0.92314,9e-05,5.1072]
[1777297643539,43.63,77665.35,0.0,0.92379,9e-05,5.07505]
[1777297645548,43.63,77663.4,0.0,0.92362,9e-05,5.08354]
[1777297647554,43.63,77679.8,0.0,0.92514,9e-05,5.00726]
[1777297648565,43.63,77679.82,0.0,0.92515,9e-05,5.00662]
[1777297649567,43.63,77672.94,0.0,0.92453,9e-05,5.038]
[1777297651594,43.63,77665.46,0.0,0.92393,9e-05,5.06537]
[1777297652626,43.62,77629.72,0.0,0.92057,0.0001,5.23203]
[1777297653609,43.62,77629.72,0.0,0.92058,0.0001,5.23171]
[1777297654619,43.62,77618.52,0.0,0.91953,0.0001,5.28313]
[1777297655623,43.6,77615.39,0.0,0.91933,0.0001,5.29293]
[1777297656631,43.57,77622.07,0.0,0.92008,0.0001,5.25618]
[1777297657639,43.55,77625.8,0.0,0.92053,0.0001,5.234]
[1777297662696,43.48,77614.54,0.0,0.91978,0.0001,5.27028]
[1777297664687,43.44,77616.33,0.0,0.92013,0.0001,5.25306]
[1777297665698,43.42,77623.31,0.0,0.9209,0.0001,5.21523]
[1777297666720,43.42,77624.97,0.0,0.92107,0.0001,5.20697]
[1777297668728,43.4,77641.04,0.0,0.92268,9e-05,5.12703]
[1777297669734,43.4,77645.41,0.0,0.9231,9e-05,5.10629]
[1777297672772,43.4,77659.09,0.0,0.92439,9e-05,5.04178]
[1777297674770,43.4,77663.25,0.0,0.92478,9e-05,5.02207]
[1777297675781,43.4,77672.97,0.0,0.92568,9e-05,4.97697]
[1777297676788,43.4,77670.9,0.0,0.92549,9e-05,4.98646]
[1777297680818,43.4,77670.87,0.0,0.9255,9e-05,4.98621]
[1777297681823,43.39,77676.5,0.0,0.92601,9e-05,4.96014]
[1777297682843,43.39,77683.23,0.0,0.92663,9e-05,4.92912]
[1777297684846,43.39,77682.87,0.0,0.9266,9e-05,4.9303]
[1777297685850,43.39,77673.99,0.0,0.92579,9e-05,4.97115]
[1777297686857,43.39,77671.42,0.0,0.92556,9e-05,4.98292]
[1777297688871,43.39,77680.93,0.0,0.92643,9e-05,4.93887]
[1777297689879,43.39,77700.05,0.0,0.92816,9e-05,4.85094]
[1777297690886,43.39,77700.05,0.0,0.92817,9e-05,4.85056]
[1777297691893,43.39,77709.01,0.0,0.92897,9e-05,4.80955]
[1777297692914,43.39,77691.74,0.0,0.92744,9e-05,4.88794]
[1777297694914,43.38,77684.46,0.0,0.92679,9e-05,4.9207]
[1777297695921,43.38,77673.88,0.0,0.92584,9e-05,4.96898]
[1777297696928,43.38,77671.45,0.0,0.92562,9e-05,4.98013]
[1777297700956,43.38,77672.19,0.0,0.9257,9e-05,4.97595]
[1777297701964,43.38,77682.97,0.0,0.92668,9e-05,4.92624]
[1777297702987,43.38,77688.08,0.0,0.92714,9e-05,4.90281]
[1777297704986,43.38,77688.93,0.0,0.92723,9e-05,4.89859]
[1777297705993,43.37,77695.93,0.0,0.92786,9e-05,4.86624]
[1777297707000,43.37,77697.86,0.0,0.92804,9e-05,4.85714]
[1777297710048,43.37,77697.24,0.0,0.928,9e-05,4.8589]
[1777297712035,43.37,77691.8,0.0,0.92761,9e-05,4.87654]
[1777297713059,43.36,77688.14,0.0,0.9273,9e-05,4.89265]
[1777297718078,43.36,77691.25,0.0,0.92761,9e-05,4.87689]
[1777297719086,43.36,77697.04,0.0,0.92813,9e-05,4.85021]
[1777297721102,43.36,77702.69,0.0,0.92864,9e-05,4.82424]
[1777297722105,43.35,77717.65,0.0,0.92997,9e-05,4.7557]
[1777297724120,43.35,77714.08,0.0,0.92968,9e-05,4.77087]
[1777297725126,43.35,77709.28,0.0,0.92926,9e-05,4.79208]
[1777297728148,43.34,77701.06,0.0,0.92857,9e-05,4.82785]
[1777297729157,43.34,77698.62,0.0,0.92836,9e-05,4.83843]
[1777297731171,43.34,77691.34,0.0,0.92772,9e-05,4.87118]
[1777297733192,43.33,77681.47,0.0,0.92684,9e-05,4.91587]
[1777297735202,43.33,77662.38,0.0,0.9251,9e-05,5.00333]
[1777297736205,43.33,77664.87,0.0,0.92534,9e-05,4.99133]
[1777297738220,43.33,77670.19,0.0,0.92585,9e-05,4.96585]
[1777297741241,43.32,77662.18,0.0,0.92514,9e-05,5.00164]
[1777297743275,43.32,77662.55,0.0,0.92519,9e-05,4.99896]
[1777297746275,43.31,77657.13,0.0,0.92472,9e-05,5.02267]
[1777297747283,43.31,77652.02,0.0,0.92425,9e-05,5.04593]
[1777297748289,43.31,77646.88,0.0,0.92378,9e-05,5.06975]
[1777297750304,43.3,77640.2,0.0,0.92316,9e-05,5.10058]
[1777297752318,43.3,77639.93,0.0,0.92314,9e-05,5.10134]
[1777297754332,43.3,77641.72,0.0,0.92332,9e-05,5.0925]
[1777297755338,43.3,77646.79,0.0,0.9238,9e-05,5.06857]
[1777297757353,43.3,77655.07,0.0,0.92458,9e-05,5.02963]
[1777297761381,43.3,77660.23,0.0,0.92507,9e-05,5.00513]
[1777297763415,43.29,77674.49,0.0,0.92639,9e-05,4.93858]
[1777297764402,43.29,77674.49,0.0,0.92639,9e-05,4.93856]
[1777297765410,43.29,77686.78,0.0,0.92751,9e-05,4.88168]
[1777297766415,43.29,77681.7,0.0,0.92706,9e-05,4.90427]
[1777297771451,43.27,77681.48,0.0,0.9272,9e-05,4.89483]
[1777297772457,43.27,77674.58,0.0,0.92659,9e-05,4.92591]
[1777297773485,43.27,77673.39,0.0,0.92649,9e-05,4.9307]
[1777297778501,43.25,77677.69,0.0,0.92695,9e-05,4.90745]
[1777297781522,43.25,77679.25,0.0,0.92713,9e-05,4.89833]
[1777297786557,43.23,77674.07,0.0,0.92673,9e-05,4.9189]
[1777297788571,43.23,77664.24,0.0,0.92585,9e-05,4.96294]
[1777297789578,43.22,77663.42,0.0,0.92579,9e-05,4.96598]
[1777297790585,43.22,77657.34,0.0,0.92525,9e-05,4.99342]
[1777297791603,43.22,77657.39,0.0,0.92527,9e-05,4.99239]
[1777297793626,43.21,77642.17,0.0,0.92388,9e-05,5.06171]
[1777297794617,43.21,77642.17,0.0,0.92389,9e-05,5.06155]
[1777297799657,43.2,77644.52,0.0,0.92412,9e-05,5.04969]
[1777297803703,43.2,77632.71,0.0,0.92303,9e-05,5.10447]
[1777297805701,43.2,77629.44,0.0,0.92272,9e-05,5.11946]
[1777297807715,43.2,77624.34,0.0,0.92225,0.0001,5.14296]
[1777297810738,43.2,77637.17,0.0,0.92348,9e-05,5.08177]
[1777297811745,43.19,77632.24,0.0,0.92302,9e-05,5.10472]
[1777297813773,43.19,77627.15,0.0,0.92255,0.0001,5.12818]
[1777297816778,43.19,77635.74,0.0,0.92338,9e-05,5.08701]
[1777297817785,43.19,77643.64,0.0,0.92412,9e-05,5.04968]
[1777297822825,43.18,77641.0,0.0,0.92389,9e-05,5.0614]
[1777297823843,43.18,77631.91,0.0,0.92304,9e-05,5.10386]
[1777297824834,43.18,77631.91,0.0,0.92304,9e-05,5.10363]
[1777297826848,43.18,77637.65,0.0,0.92359,9e-05,5.07619]
[1777297831889,43.18,77635.8,0.0,0.92353,9e-05,5.07668]
[1777297836922,43.17,77629.83,0.0,0.92302,9e-05,5.10242]
[1777297840951,43.16,77636.82,0.0,0.92369,9e-05,5.06865]
[1777297845986,43.16,77644.84,0.0,0.92447,9e-05,5.02965]
[1777297846993,43.15,77640.12,0.0,0.92404,9e-05,5.05116]
[1777297850014,43.15,77634.75,0.0,0.92355,9e-05,5.07579]
[1777297855048,43.15,77634.74,0.0,0.92357,9e-05,5.07485]
[1777297860083,43.14,77637.13,0.0,0.92384,9e-05,5.06141]
[1777297865120,43.13,77636.38,0.0,0.92382,9e-05,5.0624]
[1777297868140,43.13,77621.33,0.0,0.9224,0.0001,5.13267]
[1777297869147,43.12,77607.45,0.0,0.92108,0.0001,5.19801]
[1777297870183,43.12,77601.86,0.0,0.92054,0.0001,5.2246]
[1777297871161,43.12,77612.1,0.0,0.92153,0.0001,5.17566]
[1777297872168,43.12,77622.43,0.0,0.92252,0.0001,5.12679]
[1777297873182,43.12,77616.48,0.0,0.92195,0.0001,5.15489]
[1777297874202,43.12,77611.31,0.0,0.92146,0.0001,5.17932]
[1777297878211,43.11,77611.62,0.0,0.92152,0.0001,5.17612]
[1777297881231,43.11,77602.38,0.0,0.92066,0.0001,5.21877]
[1777297883245,43.11,77602.21,0.0,0.92065,0.0001,5.21924]
[1777297888282,43.05,77601.21,0.0,0.92081,0.0001,5.21109]
[1777297889291,43.04,77609.38,0.0,0.92168,0.0001,5.1679]
[1777297890308,43.03,77615.95,0.0,0.92233,0.0001,5.13594]
[1777297892330,43.03,77634.65,0.0,0.9242,9e-05,5.04079]
[1777297894373,43.03,77610.15,0.0,0.92187,0.0001,5.15637]
[1777297896358,43.03,77621.89,0.0,0.92301,0.0001,5.09975]
[1777297897368,43.03,77621.89,0.0,0.92302,0.0001,5.09948]
[1777297898372,43.02,77613.67,0.0,0.92224,0.0001,5.13801]
[1777297899379,43.02,77608.56,0.0,0.92176,0.0001,5.16188]
[1777297900385,43.02,77603.27,0.0,0.92125,0.0001,5.18662]
[1777297904415,43.0,77598.02,0.0,0.92085,0.0001,5.20656]
[1777297909474,42.99,77593.42,0.0,0.92046,0.0001,5.22561]
[1777297910473,42.99,77587.54,0.0,0.91989,0.0001,5.25354]
[1777297911480,42.99,77583.87,0.0,0.91953,0.0001,5.27089]
[1777297914524,42.98,77596.96,0.0,0.92083,0.0001,5.20741]
[1777297916515,42.98,77597.7,0.0,0.92091,0.0001,5.20342]
[1777297921550,42.98,77590.56,0.0,0.92024,0.0001,5.23635]
[1777297922557,42.97,77589.67,0.0,0.92016,0.0001,5.24037]
[1777297927592,42.97,77599.24,0.0,0.92111,0.0001,5.19344]
[1777297928600,42.97,77601.63,0.0,0.92135,0.0001,5.18187]
[1777297929606,42.97,77611.19,0.0,0.92228,0.0001,5.13601]
[1777297930613,42.97,77619.45,0.0,0.92307,0.0001,5.09657]
[1777297931620,42.96,77621.37,0.0,0.92326,9e-05,5.08721]
[1777297934665,42.96,77613.49,0.0,0.92253,0.0001,5.12361]
[1777297936654,42.96,77607.91,0.0,0.922,0.0001,5.14942]
[1777297937662,42.96,77608.3,0.0,0.92205,0.0001,5.1472]
[1777297938669,42.95,77613.33,0.0,0.92254,0.0001,5.12297]
[1777297942696,42.95,77629.31,0.0,0.92408,9e-05,5.04619]
[1777297943704,42.95,77629.58,0.0,0.92411,9e-05,5.04469]
[1777297948739,42.94,77628.9,0.0,0.92407,9e-05,5.04678]
[1777297952767,42.94,77634.58,0.0,0.92471,9e-05,5.0123]
[1777297953774,42.94,77631.72,0.0,0.92445,9e-05,5.02557]
[1777297956796,42.94,77627.43,0.0,0.92405,9e-05,5.04523]
[1777297959817,42.93,77618.44,0.0,0.92321,0.0001,5.08704]
[1777297961834,42.93,77616.2,0.0,0.92301,0.0001,5.09715]
[1777297964878,42.93,77625.16,0.0,0.92388,9e-05,5.05406]
[1777297966870,42.93,77637.04,0.0,0.925,9e-05,4.99782]
[1777297967877,42.93,77652.11,0.0,0.9264,9e-05,4.9274]
[1777297968882,42.93,77657.78,0.0,0.92693,9e-05,4.90067]
[1777297969904,42.92,77652.32,0.0,0.92643,9e-05,4.92565]
[1777297974962,42.92,77668.95,0.0,0.92799,9e-05,4.84672]
[1777297975947,42.91,77669.32,0.0,0.92803,9e-05,4.84469]
[1777297976955,42.91,77679.73,0.0,0.92898,9e-05,4.79619]
[1777297977962,42.91,77679.33,0.0,0.92896,9e-05,4.79744]
[1777297979976,42.91,77673.2,0.0,0.92842,9e-05,4.8248]
[1777297985033,42.9,77667.82,0.0,0.92796,9e-05,4.84842]
[1777297987024,42.9,77671.37,0.0,0.92829,9e-05,4.83152]
[1777297989052,42.9,77694.86,0.0,0.93039,9e-05,4.72355]
[1777297990050,42.9,77699.81,0.0,0.93083,9e-05,4.70097]
[1777297992064,42.9,77706.78,0.0,0.93144,9e-05,4.66931]
[1777297993071,42.9,77706.82,0.0,0.93144,9e-05,4.66921]
[1777297994079,42.9,77700.16,0.0,0.93086,9e-05,4.69934]
[1777297997099,42.9,77691.98,0.0,0.93014,9e-05,4.73642]
[1777297999114,42.89,77685.37,0.0,0.92956,9e-05,4.7664]
[1777298003141,42.89,77691.46,0.0,0.93011,9e-05,4.73813]
[1777298005174,42.89,77694.88,0.0,0.93041,9e-05,4.72246]
[1777298010193,42.89,77695.56,0.0,0.93048,9e-05,4.71924]
[1777298011199,42.89,77690.88,0.0,0.93015,9e-05,4.73361]
[1777298014221,42.89,77696.25,0.0,0.93063,9e-05,4.70908]
[1777298019256,42.89,77697.0,0.0,0.93069,9e-05,4.70578]
[1777298024291,42.89,77691.85,0.0,0.93024,9e-05,4.72919]
[1777298025316,42.89,77682.84,0.0,0.92944,9e-05,4.7703]
[1777298026306,42.89,77682.84,0.0,0.92944,9e-05,4.77024]
[1777298031339,42.89,77682.54,0.0,0.92942,9e-05,4.77126]
[1777298033354,42.89,77670.52,0.0,0.92835,9e-05,4.82618]
[1777298038389,42.88,77668.62,0.0,0.92819,9e-05,4.83399]
[1777298043425,42.88,77662.05,0.0,0.92762,9e-05,4.86326]
[1777298045456,42.88,77644.55,0.0,0.92602,9e-05,4.94386]
[1777298050474,42.87,77640.45,0.0,0.92568,9e-05,4.96105]
[1777298052489,42.87,77645.76,0.0,0.92619,9e-05,4.93551]
[1777298055525,42.86,77648.59,0.0,0.92647,9e-05,4.92133]
[1777298060545,42.86,77660.23,0.0,0.92757,9e-05,4.86579]
[1777298063565,42.85,77670.82,0.0,0.92854,9e-05,4.81627]
[1777298064573,42.85,77676.66,0.0,0.92907,9e-05,4.7893]
[1777298065598,42.85,77684.61,0.0,0.92978,9e-05,4.75275]
[1777298066589,42.85,77684.61,0.0,0.92979,9e-05,4.75228]
[1777298071623,42.84,77681.17,0.0,0.9296,9e-05,4.7599]
[1777298073636,42.84,77692.07,0.0,0.93057,9e-05,4.7096]
[1777298074646,42.84,77699.22,0.0,0.93121,9e-05,4.67675]
[1777298075668,42.84,77700.85,0.0,0.93136,9e-05,4.66903]
[1777298080685,42.83,77700.25,0.0,0.93134,9e-05,4.67019]
[1777298082698,42.83,77694.66,0.0,0.93084,9e-05,4.69566]
[1777298084712,42.83,77700.02,0.0,0.93131,9e-05,4.67143]
[1777298089749,42.83,77698.59,0.0,0.93118,9e-05,4.67828]
[1777298094784,42.84,77696.43,0.0,0.93098,9e-05,4.68843]
[1777298095811,42.84,77711.75,0.0,0.93232,9e-05,4.61925]
[1777298097806,42.84,77715.93,0.0,0.93267,9e-05,4.60068]
[1777298101838,42.84,77724.7,0.0,0.93343,9e-05,4.56142]
[1777298102847,42.84,77728.22,0.0,0.93373,9e-05,4.5456]
[1777298107881,42.84,77715.69,0.0,0.93266,9e-05,4.60127]
[1777298108887,42.83,77710.27,0.0,0.9322,9e-05,4.62547]
[1777298110903,42.83,77713.24,0.0,0.93246,9e-05,4.61166]
[1777298111910,42.83,77721.09,0.0,0.93314,9e-05,4.57625]
[1777298112917,42.83,77722.66,0.0,0.93328,9e-05,4.56909]
[1777298117953,42.83,77727.37,0.0,0.93369,9e-05,4.54749]
[1777298120973,42.82,77736.41,0.0,0.93448,8e-05,4.50606]
[1777298121980,42.82,77744.09,0.0,0.93513,8e-05,4.47153]
[1777298122987,42.82,77745.17,0.0,0.93523,8e-05,4.46631]
[1777298128022,42.81,77743.51,0.0,0.93513,8e-05,4.4715]
[1777298129029,42.81,77730.51,0.0,0.93405,8e-05,4.52876]
[1777298130035,42.81,77729.4,0.0,0.93396,8e-05,4.53317]
[1777298131043,42.8,77723.71,0.0,0.93358,9e-05,4.55125]
[1777298132050,42.8,77715.5,0.0,0.93288,9e-05,4.58744]
[1777298133059,42.8,77711.64,0.0,0.93256,9e-05,4.60416]
[1777298136102,42.79,77723.24,0.0,0.9336,9e-05,4.55021]
[1777298137093,42.79,77723.24,0.0,0.93361,9e-05,4.54963]
[1777298138101,42.79,77719.11,0.0,0.93326,9e-05,4.56757]
[1777298140114,42.78,77714.38,0.0,0.93288,9e-05,4.58762]
[1777298143135,42.77,77712.03,0.0,0.93271,9e-05,4.59634]
[1777298146174,42.77,77704.04,0.0,0.93204,9e-05,4.63138]
[1777298147163,42.77,77704.41,0.0,0.93207,9e-05,4.6295]
[1777298152198,42.77,77706.97,0.0,0.93231,9e-05,4.617]
[1777298157234,42.76,77708.37,0.0,0.93246,9e-05,4.60932]
[1777298160255,42.75,77718.37,0.0,0.93336,9e-05,4.56253]
[1777298161263,42.75,77720.1,0.0,0.93352,9e-05,4.55422]
[1777298166316,42.74,77721.1,0.0,0.93365,9e-05,4.54703]
[1777298171332,42.72,77727.35,0.0,0.93425,8e-05,4.51593]
[1777298172338,42.72,77735.89,0.0,0.93498,8e-05,4.4775]
[1777298174353,42.72,77730.75,0.0,0.93456,8e-05,4.49938]
[1777298176388,42.72,77722.18,0.0,0.93384,9e-05,4.53709]
[1777298178381,42.71,77721.69,0.0,0.93381,9e-05,4.53859]
[1777298183415,42.71,77723.07,0.0,0.93394,9e-05,4.53194]
[1777298186457,42.71,77730.71,0.0,0.9346,8e-05,4.49718]
[1777298191472,42.7,77730.91,0.0,0.93475,8e-05,4.48705]
[1777298196527,42.69,77734.45,0.0,0.9351,8e-05,4.46892]
[1777298201543,42.68,77737.53,0.0,0.9354,8e-05,4.45298]
[1777298206599,42.67,77735.65,0.0,0.93527,8e-05,4.45952]
[1777298208591,42.67,77740.06,0.0,0.93566,8e-05,4.43909]
[1777298210610,42.66,77745.1,0.0,0.93609,8e-05,4.41602]
[1777298215649,42.65,77745.47,0.0,0.93616,8e-05,4.41236]
[1777298218661,42.65,77751.62,0.0,0.93669,8e-05,4.38412]
[1777298223697,42.64,77750.86,0.0,0.93667,8e-05,4.38557]
[1777298228731,42.63,77748.44,0.0,0.9365,8e-05,4.39432]
[1777298233766,42.63,77755.51,0.0,0.93712,8e-05,4.3614]
[1777298236808,42.62,77766.82,0.0,0.93808,8e-05,4.30987]
[1777298238802,42.61,77774.83,0.0,0.93875,8e-05,4.27381]
[1777298240815,42.61,77769.01,0.0,0.9383,8e-05,4.29786]
[1777298243836,42.6,77767.25,0.0,0.9382,8e-05,4.3036]
[1777298244844,42.6,77761.12,0.0,0.93771,8e-05,4.32969]
[1777298245851,42.59,77758.62,0.0,0.93752,8e-05,4.33994]
[1777298250886,42.58,77755.53,0.0,0.93733,8e-05,4.34998]
[1777298251894,42.58,77750.78,0.0,0.93704,8e-05,4.36343]
[1777298252900,42.54,77739.19,0.0,0.93621,8e-05,4.40723]
[1777298253907,42.54,77737.84,0.0,0.93612,8e-05,4.41242]
[1777298258942,42.52,77740.91,0.0,0.93644,8e-05,4.39494]
[1777298260955,42.52,77750.78,0.0,0.93729,8e-05,4.34995]
[1777298261963,42.52,77750.82,0.0,0.9373,8e-05,4.34906]
[1777298267024,42.5,77751.68,0.0,0.93744,8e-05,4.34173]
[1777298272034,42.49,77754.47,0.0,0.93773,8e-05,4.326]
[1777298277074,42.47,77758.59,0.0,0.93813,8e-05,4.30457]
[1777298282108,42.46,77759.78,0.0,0.93829,8e-05,4.29613]
[1777298285129,42.45,77753.48,0.0,0.93781,8e-05,4.32172]
[1777298287166,42.44,77759.17,0.0,0.9383,8e-05,4.29551]
[1777298292179,42.43,77759.67,0.0,0.9384,8e-05,4.29016]
[1777298294192,42.43,77769.65,0.0,0.93923,8e-05,4.24556]
[1777298295200,42.42,77772.23,0.0,0.93945,8e-05,4.23384]
[1777298300237,42.41,77767.34,0.0,0.9391,8e-05,4.2525]
[1777298304265,42.4,77758.01,0.0,0.93838,8e-05,4.29104]
[1777298306278,42.4,77755.1,0.0,0.93817,8e-05,4.30262]
[1777298311313,42.39,77759.75,0.0,0.93868,8e-05,4.2728]
[1777298316349,42.38,77761.55,0.0,0.93888,8e-05,4.2623]
[1777298321384,42.36,77762.3,0.0,0.93898,8e-05,4.25651]
[1777298326418,42.35,77766.84,0.0,0.93939,8e-05,4.23438]
[1777298331453,42.35,77766.37,0.0,0.9394,8e-05,4.2342]
[1777298336488,42.33,77759.36,0.0,0.93888,8e-05,4.26204]
[1777298341525,42.32,77761.7,0.0,0.93911,8e-05,4.24954]
[1777298346560,42.32,77765.5,0.0,0.93946,8e-05,4.23088]
[1777298347591,42.31,77778.73,0.0,0.94052,8e-05,4.17334]
[1777298349581,42.31,77784.23,0.0,0.94097,8e-05,4.14908]
[1777298352601,42.31,77776.25,0.0,0.94035,8e-05,4.18247]
[1777298354621,42.3,77770.68,0.0,0.93992,8e-05,4.2058]
[1777298359651,42.3,77767.01,0.0,0.93966,8e-05,4.2197]
[1777298364686,42.29,77765.41,0.0,0.93957,8e-05,4.2246]
[1777298369720,42.28,77769.84,0.0,0.93996,8e-05,4.20341]
[1777298373748,42.27,77760.92,0.0,0.93936,8e-05,4.23397]
[1777298377799,42.26,77749.05,0.0,0.93843,8e-05,4.28399]
[1777298378784,42.26,77749.05,0.0,0.93844,8e-05,4.28348]
[1777298380798,42.26,77742.03,0.0,0.93788,8e-05,4.3132]
[1777298385833,42.25,77746.88,0.0,0.93833,8e-05,4.2891]
[1777298386840,42.24,77760.0,0.0,0.93941,8e-05,4.23135]
[1777298389860,42.24,77754.92,0.0,0.93902,8e-05,4.25205]
[1777298394898,42.23,77754.02,0.0,0.939,8e-05,4.25343]
[1777298399933,42.22,77751.38,0.0,0.93883,8e-05,4.26237]
[1777298401945,42.21,77744.42,0.0,0.93828,8e-05,4.29175]
[1777298402952,42.21,77737.04,0.0,0.93769,8e-05,4.32359]
[1777298404965,42.2,77747.16,0.0,0.93854,8e-05,4.27797]
[1777298406983,42.2,77740.22,0.0,0.93799,8e-05,4.30728]
[1777298410001,42.19,77735.16,0.0,0.93761,8e-05,4.32778]
[1777298411007,42.19,77729.99,0.0,0.93719,8e-05,4.35002]
[1777298415037,42.18,77735.46,0.0,0.93769,8e-05,4.32342]
[1777298417052,42.17,77742.91,0.0,0.93832,8e-05,4.28949]
[1777298419065,42.17,77745.92,0.0,0.93859,8e-05,4.27524]
[1777298421080,42.17,77749.41,0.0,0.93889,8e-05,4.25899]
[1777298426115,42.16,77749.87,0.0,0.93896,8e-05,4.25507]
[1777298427122,42.15,77771.94,0.0,0.94075,8e-05,4.15822]
[1777298428157,42.15,77777.79,0.0,0.94122,8e-05,4.13269]
[1777298429137,42.15,77777.79,0.0,0.94123,8e-05,4.13241]
[1777298430146,42.15,77790.6,0.0,0.94224,8e-05,4.07672]
[1777298431154,42.14,77797.32,0.0,0.94286,8e-05,4.04088]
[1777298432159,42.14,77795.38,0.0,0.94273,8e-05,4.0484]
[1777298433167,42.14,77812.61,0.0,0.94406,8e-05,3.97488]
[1777298434175,42.14,77813.68,0.0,0.94415,8e-05,3.96979]
[1777298438228,42.13,77817.24,0.0,0.94446,8e-05,3.95253]
[1777298443241,42.11,77816.93,0.0,0.94449,8e-05,3.95113]
[1777298448298,42.1,77818.27,0.0,0.94463,8e-05,3.94286]
[1777298453333,42.09,77815.5,0.0,0.94447,8e-05,3.95181]
[1777298457354,42.06,77809.66,0.0,0.94416,8e-05,3.96911]
[1777298462402,41.99,77813.5,0.0,0.94476,8e-05,3.93551]
[1777298464409,41.98,77819.18,0.0,0.94521,7e-05,3.9107]
[1777298466425,41.98,77820.18,0.0,0.9453,7e-05,3.90557]
[1777298471458,41.97,77817.44,0.0,0.94513,8e-05,3.9147]
[1777298476493,41.96,77815.27,0.0,0.94501,8e-05,3.92144]
[1777298481532,41.9,77811.93,0.0,0.94503,8e-05,3.92031]
[1777298486564,41.89,77813.52,0.0,0.94519,8e-05,3.91128]
[1777298491598,41.88,77806.93,0.0,0.94482,8e-05,3.93021]
[1777298494619,41.87,77801.3,0.0,0.94442,8e-05,3.9524]
[1777298499656,41.86,77803.86,0.0,0.94466,8e-05,3.93907]
[1777298502677,41.85,77798.02,0.0,0.94424,8e-05,3.96216]
[1777298507712,41.84,77796.37,0.0,0.94416,8e-05,3.96651]
[1777298512746,41.83,77793.33,0.0,0.94397,8e-05,3.97681]
[1777298517783,41.82,77798.37,0.0,0.9444,8e-05,3.95298]
[1777298521811,41.81,77793.09,0.0,0.94403,8e-05,3.97341]
[1777298522818,41.81,77782.92,0.0,0.94326,8e-05,4.01613]
[1777298523827,41.81,77772.09,0.0,0.94243,8e-05,4.06191]
[1777298524832,41.78,77767.48,0.0,0.94218,8e-05,4.07535]
[1777298526851,41.77,77760.0,0.0,0.94161,8e-05,4.10626]
[1777298527857,41.77,77753.45,0.0,0.9411,8e-05,4.13446]
[1777298528900,41.77,77746.7,0.0,0.94056,8e-05,4.16361]
[1777298529870,41.77,77746.7,0.0,0.94056,8e-05,4.16332]
[1777298532892,41.77,77752.18,0.0,0.94102,8e-05,4.13859]
[1777298534906,41.77,77758.55,0.0,0.94154,8e-05,4.11045]
[1777298536922,41.76,77785.42,0.0,0.94365,8e-05,3.99471]
[1777298537927,41.76,77785.42,0.0,0.94366,8e-05,3.99404]
[1777298538971,41.76,77785.82,0.0,0.9437,8e-05,3.99172]
[1777298540949,41.76,77777.49,0.0,0.94307,8e-05,4.02667]
[1777298541955,41.75,77774.23,0.0,0.94282,8e-05,4.04]
[1777298543969,41.75,77763.42,0.0,0.94199,8e-05,4.08545]
[1777298544976,41.75,77763.84,0.0,0.94204,8e-05,4.08292]
[1777298546996,41.74,77769.72,0.0,0.94254,8e-05,4.05551]
[1777298552027,41.72,77771.93,0.0,0.94286,8e-05,4.03617]
[1777298553032,41.72,77780.8,0.0,0.94354,8e-05,3.99825]
[1777298554040,41.72,77794.02,0.0,0.94458,8e-05,3.941]
[1777298559112,41.71,77794.41,0.0,0.94465,8e-05,3.93682]
[1777298562097,41.7,77788.66,0.0,0.94424,8e-05,3.95956]
[1777298567130,41.69,77786.8,0.0,0.94415,8e-05,3.96461]
[1777298568138,41.69,77778.52,0.0,0.94352,8e-05,3.99926]
[1777298572165,41.68,77759.58,0.0,0.94209,8e-05,4.0781]
[1777298573176,41.67,77756.57,0.0,0.94186,8e-05,4.0904]
[1777298574182,41.67,77750.12,0.0,0.94135,8e-05,4.11816]
[1777298576193,41.67,77748.74,0.0,0.94125,8e-05,4.12368]
[1777298581228,41.67,77749.44,0.0,0.94133,8e-05,4.11951]
[1777298584252,41.66,77743.3,0.0,0.94085,8e-05,4.14555]
[1777298587270,41.66,77748.93,0.0,0.94131,8e-05,4.12029]
[1777298589323,41.66,77750.1,0.0,0.94142,8e-05,4.11479]
[1777298595327,41.65,77752.42,0.0,0.94162,8e-05,4.10347]
[1777298598348,41.65,77745.84,0.0,0.94111,8e-05,4.13143]
[1777298602375,41.65,77740.23,0.0,0.94068,8e-05,4.15489]
[1777298604390,41.64,77728.61,0.0,0.93975,8e-05,4.20528]
[1777298605396,41.64,77725.23,0.0,0.93948,8e-05,4.21983]
[1777298609463,41.64,77718.75,0.0,0.93897,8e-05,4.24697]
[1777298613452,41.63,77715.23,0.0,0.9388,8e-05,4.25426]
[1777298615467,41.63,77722.1,0.0,0.93938,8e-05,4.22301]
[1777298618491,41.62,77727.75,0.0,0.93986,8e-05,4.19696]
[1777298619533,41.62,77735.89,0.0,0.94053,8e-05,4.16089]
[1777298620507,41.62,77735.89,0.0,0.94053,8e-05,4.16062]
[1777298625540,41.61,77733.02,0.0,0.94033,8e-05,4.17186]
[1777298630574,41.61,77736.78,0.0,0.94065,8e-05,4.15407]
[1777298635636,41.6,77741.21,0.0,0.94103,8e-05,4.13345]
[1777298636644,41.6,77748.12,0.0,0.94159,8e-05,4.10315]
[1777298637654,41.6,77749.1,0.0,0.94167,8e-05,4.09872]
[1777298642687,41.6,77747.59,0.0,0.94157,8e-05,4.10419]
[1777298645721,41.59,77741.24,0.0,0.94107,8e-05,4.13138]
[1777298649775,41.59,77735.47,0.0,0.94062,8e-05,4.15571]
[1777298651756,41.59,77734.63,0.0,0.94056,8e-05,4.15887]
[1777298656792,41.58,77733.56,0.0,0.9405,8e-05,4.16219]
[1777298661826,41.58,77733.31,0.0,0.94051,8e-05,4.16198]
[1777298666862,41.57,77730.95,0.0,0.94034,8e-05,4.17101]
[1777298671897,41.57,77726.36,0.0,0.94008,8e-05,4.18322]
[1777298676931,41.56,77730.68,0.0,0.94045,8e-05,4.16286]
[1777298679986,41.56,77725.6,0.0,0.94005,8e-05,4.18446]
[1777298681968,41.55,77715.76,0.0,0.93926,8e-05,4.22738]
[1777298682973,41.55,77711.97,0.0,0.93895,8e-05,4.24384]
[1777298688008,41.55,77706.92,0.0,0.93857,8e-05,4.26442]
[1777298693043,41.54,77706.52,0.0,0.93857,8e-05,4.26406]
[1777298698078,41.53,77708.48,0.0,0.93877,8e-05,4.25329]
[1777298703114,41.52,77709.82,0.0,0.93892,8e-05,4.2453]
[1777298708149,41.51,77707.32,0.0,0.93875,8e-05,4.25432]
[1777298713183,41.5,77698.97,0.0,0.9381,8e-05,4.28941]
[1777298714190,41.5,77692.45,0.0,0.93756,8e-05,4.31814]
[1777298715198,41.5,77689.06,0.0,0.93728,8e-05,4.33285]
[1777298720269,41.48,77697.96,0.0,0.93809,8e-05,4.28959]
[1777298724262,41.48,77691.93,0.0,0.93762,8e-05,4.31459]
[1777298727282,41.47,77697.05,0.0,0.93808,8e-05,4.29008]
[1777298731311,41.46,77691.41,0.0,0.93773,8e-05,4.30662]
[1777298734332,41.45,77697.62,0.0,0.93828,8e-05,4.27728]
[1777298739366,41.43,77690.85,0.0,0.93784,8e-05,4.30064]
[1777298740410,41.4,77683.24,0.0,0.9373,8e-05,4.3297]
[1777298742388,41.4,77679.38,0.0,0.93699,9e-05,4.34604]
[1777298746416,41.37,77688.58,0.0,0.9379,8e-05,4.2974]
[1777298747423,41.37,77694.78,0.0,0.93843,8e-05,4.26908]
[1777298749437,41.36,77724.37,0.0,0.94088,8e-05,4.13692]
[1777298750481,41.36,77730.28,0.0,0.94137,8e-05,4.11074]
[1777298751453,41.36,77730.28,0.0,0.94137,8e-05,4.11052]
[1777298753467,41.36,77724.82,0.0,0.94094,8e-05,4.13403]
[1777298754472,41.36,77715.15,0.0,0.94015,8e-05,4.17638]
[1777298755478,41.36,77712.24,0.0,0.93992,8e-05,4.18894]
[1777298760551,41.35,77711.81,0.0,0.93992,8e-05,4.18918]
[1777298762527,41.35,77721.12,0.0,0.94068,8e-05,4.14774]
[1777298763540,41.35,77738.23,0.0,0.94207,8e-05,4.07222]
[1777298764547,41.35,77749.07,0.0,0.94293,8e-05,4.02502]
[1777298765555,41.34,77758.83,0.0,0.94371,8e-05,3.98231]
[1777298766562,41.34,77756.52,0.0,0.94354,8e-05,3.99168]
[1777298767583,41.34,77751.02,0.0,0.94312,8e-05,4.01484]
[1777298768594,41.34,77747.63,0.0,0.94286,8e-05,4.02891]
[1777298773625,41.32,77746.04,0.0,0.94279,8e-05,4.03274]
[1777298776710,41.32,77759.08,0.0,0.94385,8e-05,3.97473]
[1777298777682,41.32,77769.04,0.0,0.94462,8e-05,3.93209]
[1777298778678,41.31,77818.15,0.0,0.94832,7e-05,3.72499]
[1777298779692,41.31,77830.5,0.0,0.94921,7e-05,3.67411]
[1777298780744,41.31,77839.91,0.0,0.94988,7e-05,3.6357]
[1777298781699,41.31,77839.91,0.0,0.94988,7e-05,3.63571]
[1777298785727,41.31,77841.02,0.0,0.94996,7e-05,3.63124]
[1777298786738,41.31,77827.32,0.0,0.94898,7e-05,3.68716]
[1777298787741,41.31,77824.56,0.0,0.94878,7e-05,3.69842]
[1777298789756,41.31,77831.63,0.0,0.9493,7e-05,3.66925]
[1777298790765,41.31,77866.81,0.0,0.95177,7e-05,3.52716]
[1777298792777,41.31,77878.18,0.0,0.95262,7e-05,3.47607]
[1777298793785,41.31,77894.3,0.0,0.9537,7e-05,3.41301]
[1777298794793,41.31,77896.56,0.0,0.95385,7e-05,3.40455]
[1777298797813,41.32,77906.99,0.0,0.95452,7e-05,3.36511]
[1777298798820,41.34,77906.26,0.0,0.9544,7e-05,3.37223]
[1777298803855,41.35,77906.53,0.0,0.95438,7e-05,3.37333]
[1777298804862,41.35,77901.15,0.0,0.95402,7e-05,3.39463]
[1777298805869,41.35,77894.92,0.0,0.9536,7e-05,3.41928]
[1777298806876,41.35,77891.42,0.0,0.95336,7e-05,3.43331]
[1777298809896,41.36,77885.23,0.0,0.95293,7e-05,3.45858]
[1777298810985,41.36,77893.35,0.0,0.95347,7e-05,3.42701]
[1777298812920,41.36,77897.73,0.0,0.95375,7e-05,3.41051]
[1777298815942,41.36,77883.1,0.0,0.95275,7e-05,3.46883]
[1777298816949,41.37,77866.82,0.0,0.95163,7e-05,3.5336]
[1777298817955,41.37,77866.82,0.0,0.95163,7e-05,3.53381]
[1777298818964,41.37,77857.89,0.0,0.95101,7e-05,3.56966]
[1777298819968,41.37,77856.25,0.0,0.95089,7e-05,3.57633]
[1777298825040,41.37,77854.09,0.0,0.95073,7e-05,3.58541]
[1777298827022,41.37,77841.18,0.0,0.94982,7e-05,3.63771]
[1777298828037,41.37,77839.23,0.0,0.94968,7e-05,3.64562]
[1777298831207,41.36,77835.77,0.0,0.94946,7e-05,3.65858]
[1777298837097,41.35,77841.22,0.0,0.9499,7e-05,3.63325]
[1777298842131,41.34,77840.95,0.0,0.94992,7e-05,3.63184]
[1777298847166,41.31,77840.95,0.0,0.95004,7e-05,3.62494]
[1777298852202,41.3,77842.86,0.0,0.9503,7e-05,3.60862]
[1777298854216,41.3,77836.63,0.0,0.94987,7e-05,3.63294]
[1777298855223,41.29,77829.3,0.0,0.94936,7e-05,3.66228]
[1777298860258,41.28,77830.36,0.0,0.94948,7e-05,3.65517]
[1777298863278,41.28,77837.05,0.0,0.94999,7e-05,3.62633]
[1777298867308,41.27,77824.03,0.0,0.94909,7e-05,3.67729]
[1777298868314,41.26,77814.82,0.0,0.94843,7e-05,3.71452]
[1777298869323,41.26,77809.65,0.0,0.94807,7e-05,3.7352]
[1777298871490,41.25,77824.58,0.0,0.94918,7e-05,3.67236]
[1777298872343,41.25,77824.58,0.0,0.94919,7e-05,3.67178]
[1777298875363,41.25,77830.54,0.0,0.94964,7e-05,3.64573]
[1777298880398,41.23,77832.36,0.0,0.94982,7e-05,3.6356]
[1777298885437,41.22,77840.46,0.0,0.95044,7e-05,3.60009]
[1777298887448,41.22,77847.99,0.0,0.95099,7e-05,3.56877]
[1777298892484,41.21,77850.99,0.0,0.95123,7e-05,3.55464]
[1777298897519,41.2,77856.4,0.0,0.95164,7e-05,3.53106]
[1777298898526,41.2,77861.81,0.0,0.95202,7e-05,3.50914]
[1777298899533,41.2,77856.27,0.0,0.95164,7e-05,3.53096]
[1777298900541,41.2,77852.8,0.0,0.95141,7e-05,3.54451]
[1777298903562,41.19,77846.52,0.0,0.95099,7e-05,3.56865]
[1777298904723,41.19,77837.97,0.0,0.95039,7e-05,3.60281]
[1777298905577,41.19,77837.97,0.0,0.9504,7e-05,3.60236]
[1777298906584,41.19,77831.25,0.0,0.94993,7e-05,3.62922]
[1777298907589,41.19,77823.29,0.0,0.94937,7e-05,3.66124]
[1777298908596,41.16,77823.65,0.0,0.94949,7e-05,3.65429]
[1777298912624,41.11,77816.94,0.0,0.94929,7e-05,3.6636]
[1777298914794,41.11,77822.43,0.0,0.94971,7e-05,3.64002]
[1777298916652,41.1,77830.89,0.0,0.95033,7e-05,3.60447]
[1777298917663,41.1,77833.53,0.0,0.95052,7e-05,3.5933]
[1777298919675,41.1,77842.54,0.0,0.95117,7e-05,3.55598]
[1777298920681,41.1,77840.88,0.0,0.95106,7e-05,3.5623]
[1777298925717,41.09,77844.06,0.0,0.95132,7e-05,3.54766]
[1777298930751,41.08,77841.51,0.0,0.95117,7e-05,3.55609]
[1777298935785,41.07,77843.42,0.0,0.95134,7e-05,3.54658]
[1777298940823,41.06,77841.37,0.0,0.95122,7e-05,3.553]
[1777298945855,41.06,77838.33,0.0,0.95104,7e-05,3.56335]
[1777298949883,41.05,77843.48,0.0,0.95143,7e-05,3.54105]
[1777298955075,41.04,77843.67,0.0,0.95147,7e-05,3.5385]
[1777298960965,41.03,77842.64,0.0,0.95144,7e-05,3.54051]
[1777298966000,41.03,77845.51,0.0,0.95167,7e-05,3.52724]
[1777298971034,41.02,77847.17,0.0,0.95189,7e-05,3.51277]
[1777298975217,41.01,77855.13,0.0,0.95246,7e-05,3.47946]
[1777298979091,41.01,77855.16,0.0,0.95248,7e-05,3.47859]
[1777298980099,41.01,77848.39,0.0,0.95202,7e-05,3.5054]
[1777298981105,41.01,77845.94,0.0,0.95185,7e-05,3.51493]
[1777298986140,41.0,77844.3,0.0,0.95177,7e-05,3.51963]
[1777298991175,40.99,77845.48,0.0,0.95188,7e-05,3.51321]
[1777298995357,40.99,77831.9,0.0,0.95095,7e-05,3.56669]
[1777298996213,40.98,77831.9,0.0,0.95096,7e-05,3.56629]
[1777298997220,40.98,77825.81,0.0,0.95054,7e-05,3.59058]
[1777299002256,40.97,77824.89,0.0,0.95051,7e-05,3.59211]
[1777299003262,40.97,77818.98,0.0,0.9501,7e-05,3.61575]
[1777299005427,40.97,77809.36,0.0,0.94942,7e-05,3.65424]
[1777299006283,40.96,77808.89,0.0,0.9494,7e-05,3.65565]
[1777299007290,40.96,77801.11,0.0,0.94884,7e-05,3.6872]
[1777299008298,40.96,77794.87,0.0,0.94839,7e-05,3.71249]
[1777299010313,40.91,77788.54,0.0,0.94814,7e-05,3.72639]
[1777299014347,40.9,77777.8,0.0,0.94739,7e-05,3.76873]
[1777299019410,40.88,77782.35,0.0,0.94779,7e-05,3.74614]
[1777299024443,40.87,77782.08,0.0,0.94783,7e-05,3.74399]
[1777299029477,40.85,77784.28,0.0,0.94805,7e-05,3.7315]
[1777299034515,40.84,77782.78,0.0,0.94808,7e-05,3.72828]
[1777299037536,40.83,77777.3,0.0,0.9477,7e-05,3.74931]
[1777299042570,40.73,77778.27,0.0,0.94822,7e-05,3.71965]
[1777299047606,40.65,77776.66,0.0,0.94843,7e-05,3.70786]
[1777299052642,40.64,77776.51,0.0,0.94847,7e-05,3.70561]
[1777299057679,40.62,77776.82,0.0,0.94854,7e-05,3.70149]
[1777299062726,40.59,77769.42,0.0,0.94812,7e-05,3.72487]
[1777299063719,40.59,77764.28,0.0,0.94775,8e-05,3.74595]
[1777299065733,40.58,77760.31,0.0,0.94747,8e-05,3.76148]
[1777299065858,40.58,77765.49,0.0,0.94786,7e-05,3.73958]
[1777299068771,40.58,77772.3,0.0,0.94839,7e-05,3.70966]
[1777299069772,40.57,77789.61,0.0,0.94969,7e-05,3.63626]
[1777299070779,40.57,77801.93,0.0,0.95059,7e-05,3.58494]
[1777299071785,40.57,77805.96,0.0,0.95088,7e-05,3.56803]
[1777299073800,40.57,77805.22,0.0,0.95084,7e-05,3.57041]
[1777299078835,40.56,77807.76,0.0,0.95105,7e-05,3.55838]
[1777299081860,40.56,77816.01,0.0,0.95165,7e-05,3.52382]
[1777299083876,40.56,77815.5,0.0,0.95162,7e-05,3.52539]
[1777299088911,40.55,77813.68,0.0,0.95151,7e-05,3.53151]
[1777299090923,40.55,77808.97,0.0,0.95119,7e-05,3.55014]
[1777299092937,40.54,77801.75,0.0,0.95076,7e-05,3.57292]
[1777299094951,40.54,77796.35,0.0,0.95039,7e-05,3.59444]
[1777299099986,40.53,77797.77,0.0,0.95052,7e-05,3.58679]
[1777299105022,40.53,77795.24,0.0,0.95037,7e-05,3.59559]
[1777299110058,40.52,77796.08,0.0,0.95046,7e-05,3.59042]
[1777299111064,40.52,77804.56,0.0,0.95107,7e-05,3.55525]
[1777299112071,40.52,77806.86,0.0,0.95124,7e-05,3.54557]
[1777299113078,40.52,77814.87,0.0,0.95181,7e-05,3.51267]
[1777299114084,40.52,77815.39,0.0,0.95185,7e-05,3.51036]
[1777299116226,40.51,77830.27,0.0,0.9529,7e-05,3.44985]
[1777299118120,40.51,77831.84,0.0,0.95301,7e-05,3.44327]
[1777299120130,40.51,77838.88,0.0,0.9535,7e-05,3.41489]
[1777299121138,40.51,77839.67,0.0,0.95355,7e-05,3.41168]
[1777299123150,40.51,77847.21,0.0,0.95407,7e-05,3.38156]
[1777299124159,40.51,77856.06,0.0,0.95466,7e-05,3.34656]
[1777299125165,40.51,77857.73,0.0,0.95478,7e-05,3.34002]
[1777299128186,40.51,77862.98,0.0,0.95512,7e-05,3.31956]
[1777299129194,40.51,77862.36,0.0,0.95508,7e-05,3.32207]
[1777299131208,40.51,77867.73,0.0,0.95543,7e-05,3.30126]
[1777299136367,40.52,77863.84,0.0,0.95516,7e-05,3.31713]
[1777299139264,40.52,77862.27,0.0,0.95505,7e-05,3.32363]
[1777299141277,40.52,77869.55,0.0,0.95553,7e-05,3.29539]
[1777299146439,40.52,77866.52,0.0,0.95532,7e-05,3.30802]
[1777299152355,40.53,77862.73,0.0,0.95513,7e-05,3.31757]
[1777299154369,40.53,77860.01,0.0,0.95495,7e-05,3.32846]
[1777299159410,40.53,77854.68,0.0,0.95458,7e-05,3.35001]
[1777299164439,40.53,77855.61,0.0,0.95464,7e-05,3.34657]
[1777299165446,40.53,77859.63,0.0,0.9549,7e-05,3.33094]
[1777299170481,40.53,77862.5,0.0,0.95508,7e-05,3.32025]
[1777299175517,40.53,77853.87,0.0,0.9545,7e-05,3.35462]
[1777299178539,40.54,77858.92,0.0,0.95483,7e-05,3.33498]
[1777299183574,40.54,77861.88,0.0,0.95502,7e-05,3.32388]
[1777299188609,40.54,77858.24,0.0,0.95477,7e-05,3.33861]
[1777299193643,40.54,77857.85,0.0,0.95474,7e-05,3.34052]
[1777299198680,40.54,77864.88,0.0,0.9552,7e-05,3.31343]
[1777299203715,40.55,77862.81,0.0,0.95505,7e-05,3.32213]
[1777299208750,40.55,77861.33,0.0,0.95495,7e-05,3.32841]
[1777299213785,40.55,77861.17,0.0,0.955,7e-05,3.32353]
[1777299218823,40.55,77865.68,0.0,0.95529,7e-05,3.30644]
[1777299223854,40.56,77869.69,0.0,0.95555,7e-05,3.29138]
[1777299227882,40.56,77876.29,0.0,0.95597,7e-05,3.26623]
[1777299229897,40.56,77887.77,0.0,0.95672,6e-05,3.22227]
[1777299230903,40.56,77902.16,0.0,0.95763,6e-05,3.16754]
[1777299231911,40.56,77905.83,0.0,0.95786,6e-05,3.15392]
[1777299237072,40.57,77898.91,0.0,0.95739,6e-05,3.18177]
[1777299242988,40.59,77899.88,0.0,0.95739,6e-05,3.18226]
[1777299248023,40.62,77902.08,0.0,0.95739,6e-05,3.18248]
[1777299253058,40.63,77900.09,0.0,0.95724,6e-05,3.19143]
[1777299258093,40.64,77902.96,0.0,0.9574,6e-05,3.18191]
[1777299263129,40.64,77903.69,0.0,0.95742,6e-05,3.18058]
[1777299267289,40.66,77897.29,0.0,0.95695,6e-05,3.20843]
[1777299270180,40.66,77883.56,0.0,0.95605,7e-05,3.26188]
[1777299271188,40.66,77874.98,0.0,0.95556,7e-05,3.28931]
[1777299272193,40.66,77875.93,0.0,0.95562,7e-05,3.28572]
[1777299275215,40.66,77867.52,0.0,0.95506,7e-05,3.31877]
[1777299276221,40.66,77867.94,0.0,0.95509,7e-05,3.31719]
[1777299281259,40.66,77843.3,0.0,0.95342,7e-05,3.41458]
[1777299283273,40.66,77850.27,0.0,0.9539,7e-05,3.38685]
[1777299286294,40.66,77852.6,0.0,0.95406,7e-05,3.37752]
[1777299291329,40.66,77849.04,0.0,0.95382,7e-05,3.3915]
[1777299296363,40.66,77850.74,0.0,0.95394,7e-05,3.38451]
[1777299298378,40.66,77852.89,0.0,0.95409,7e-05,3.37596]
[1777299302406,40.66,77860.14,0.0,0.95457,7e-05,3.34738]
[1777299304420,40.66,77865.62,0.0,0.95494,7e-05,3.32599]
[1777299305428,40.66,77875.7,0.0,0.9556,7e-05,3.28677]
[1777299306441,40.66,77884.67,0.0,0.95619,7e-05,3.25219]
[1777299307570,40.66,77910.86,0.0,0.95786,6e-05,3.15244]
[1777299308449,40.66,77910.57,0.0,0.95784,6e-05,3.15375]
[1777299309456,40.67,77913.34,0.0,0.95801,6e-05,3.14363]
[1777299314491,40.68,77905.32,0.0,0.95744,6e-05,3.17766]
[1777299315498,40.68,77904.82,0.0,0.9574,6e-05,3.18024]
[1777299317640,40.69,77910.12,0.0,0.95771,6e-05,3.16155]
[1777299321541,40.7,77912.96,0.0,0.95784,6e-05,3.1537]
[1777299326575,40.72,77916.31,0.0,0.95799,6e-05,3.14471]
[1777299331610,40.74,77916.55,0.0,0.95802,6e-05,3.14167]
[1777299334631,40.74,77911.19,0.0,0.95765,6e-05,3.16405]
[1777299339666,40.76,77909.84,0.0,0.9575,6e-05,3.1727]
[1777299344702,40.78,77909.46,0.0,0.95742,6e-05,3.17769]
[1777299347850,40.81,77903.33,0.0,0.95688,6e-05,3.20978]
[1777299353763,40.88,77900.83,0.0,0.95647,6e-05,3.23426]
[1777299356793,40.89,77895.38,0.0,0.95609,6e-05,3.25694]
[1777299357920,40.91,77887.41,0.0,0.95547,7e-05,3.29388]
[1777299359811,40.92,77886.03,0.0,0.95537,7e-05,3.29972]
[1777299364847,40.93,77886.77,0.0,0.95537,7e-05,3.29978]
[1777299367990,40.94,77880.76,0.0,0.95495,7e-05,3.32449]
[1777299372902,40.95,77879.17,0.0,0.95481,7e-05,3.33287]
[1777299376931,40.95,77894.03,0.0,0.95575,7e-05,3.27714]
[1777299379952,40.96,77899.28,0.0,0.95607,6e-05,3.25856]
[1777299383980,40.97,77893.95,0.0,0.95569,7e-05,3.28112]
[1777299384987,40.97,77888.14,0.0,0.9553,7e-05,3.304]
[1777299388016,40.98,77882.42,0.0,0.9549,7e-05,3.3275]
[1777299392040,40.98,77876.24,0.0,0.95454,7e-05,3.34719]
[1777299394054,40.99,77874.77,0.0,0.95442,7e-05,3.35372]
[1777299399089,41.0,77877.59,0.0,0.95458,7e-05,3.34471]
[1777299403118,41.0,77870.15,0.0,0.95405,7e-05,3.37543]
[1777299405132,41.01,77863.42,0.0,0.95359,7e-05,3.40261]
[1777299406139,41.01,77857.93,0.0,0.95321,7e-05,3.42462]
[1777299411174,41.01,77862.98,0.0,0.95353,7e-05,3.40624]
[1777299415201,41.02,77869.3,0.0,0.95393,7e-05,3.38275]
[1777299418341,41.03,77878.18,0.0,0.9545,7e-05,3.34918]
[1777299420239,41.03,77880.54,0.0,0.95465,7e-05,3.34083]
[1777299425271,41.04,77885.55,0.0,0.95494,7e-05,3.32363]
[1777299430306,41.05,77883.13,0.0,0.95474,7e-05,3.3352]
[1777299435342,41.06,77882.38,0.0,0.95466,7e-05,3.34017]
[1777299438482,41.06,77888.17,0.0,0.95502,7e-05,3.31894]
[1777299444406,41.07,77884.58,0.0,0.95474,7e-05,3.33531]
[1777299446418,41.08,77876.3,0.0,0.95418,7e-05,3.36836]
[1777299447426,41.08,77874.9,0.0,0.95408,7e-05,3.37419]
[1777299448552,41.08,77866.07,0.0,0.95348,7e-05,3.40918]
[1777299450447,41.08,77865.0,0.0,0.95339,7e-05,3.41402]
[1777299455482,41.09,77869.09,0.0,0.95372,7e-05,3.39333]
[1777299456489,41.09,77874.18,0.0,0.95406,7e-05,3.3737]
[1777299458622,41.09,77877.52,0.0,0.95427,7e-05,3.36134]
[1777299461525,41.1,77871.63,0.0,0.95386,7e-05,3.38544]
[1777299465554,41.1,77863.79,0.0,0.95331,7e-05,3.41753]
[1777299470591,41.11,77874.08,0.0,0.95398,7e-05,3.37856]
[1777299471598,41.11,77875.81,0.0,0.95409,7e-05,3.37214]
[1777299475625,41.12,77870.74,0.0,0.95372,7e-05,3.3934]
[1777299480662,41.12,77868.38,0.0,0.95354,7e-05,3.40426]
[1777299482674,41.13,77861.95,0.0,0.95309,7e-05,3.4302]
[1777299483682,41.13,77861.69,0.0,0.95307,7e-05,3.4315]
[1777299488835,41.13,77859.82,0.0,0.95292,7e-05,3.44027]
[1777299494761,41.15,77836.74,0.0,0.95125,7e-05,3.53607]
[1777299495767,41.15,77831.47,0.0,0.95088,7e-05,3.55742]
[1777299498907,41.15,77837.27,0.0,0.95129,7e-05,3.53426]
[1777299501808,41.15,77843.39,0.0,0.95171,7e-05,3.51]
[1777299506844,41.15,77842.9,0.0,0.95166,7e-05,3.51259]
[1777299511879,41.16,77837.91,0.0,0.95138,7e-05,3.52698]
[1777299516914,41.16,77838.32,0.0,0.9514,7e-05,3.52584]
[1777299520945,41.16,77843.57,0.0,0.95176,7e-05,3.50529]
[1777299521950,41.16,77838.54,0.0,0.95141,7e-05,3.52549]
[1777299524970,41.16,77848.28,0.0,0.95208,7e-05,3.48668]
[1777299529124,41.16,77854.8,0.0,0.95253,7e-05,3.46113]
[1777299530009,41.16,77861.71,0.0,0.953,7e-05,3.43389]
[1777299531012,41.17,77861.71,0.0,0.953,7e-05,3.43405]
[1777299534035,41.17,77867.0,0.0,0.95335,7e-05,3.41371]
[1777299538069,41.17,77872.15,0.0,0.95368,7e-05,3.39427]
[1777299539194,41.17,77883.68,0.0,0.95445,7e-05,3.34956]
[1777299542097,41.18,77888.66,0.0,0.95476,7e-05,3.33115]
[1777299544111,41.18,77896.58,0.0,0.95527,7e-05,3.30129]
[1777299549145,41.19,77895.4,0.0,0.95516,7e-05,3.3077]
[1777299554181,41.19,77895.93,0.0,0.95517,7e-05,3.30739]
[1777299559216,41.2,77901.46,0.0,0.9555,7e-05,3.28789]
[1777299564250,41.21,77902.05,0.0,0.95551,7e-05,3.28747]
[1777299567276,41.22,77907.62,0.0,0.95585,6e-05,3.26725]
[1777299568278,41.22,77908.4,0.0,0.95589,6e-05,3.26467]
[1777299571301,41.22,77902.22,0.0,0.95555,7e-05,3.28353]
[1777299576355,41.23,77902.02,0.0,0.9555,7e-05,3.28614]
[1777299581386,41.24,77905.4,0.0,0.95569,6e-05,3.27507]
[1777299582394,41.24,77913.6,0.0,0.95621,6e-05,3.24421]
[1777299583399,41.24,77913.64,0.0,0.95621,6e-05,3.24449]
[1777299585413,41.25,77908.04,0.0,0.95583,6e-05,3.26668]
[1777299587427,41.25,77903.9,0.0,0.95555,7e-05,3.28329]
[1777299592463,41.26,77897.12,0.0,0.95508,7e-05,3.31122]
[1777299593470,41.26,77896.14,0.0,0.95501,7e-05,3.31533]
[1777299598505,41.27,77898.14,0.0,0.95511,7e-05,3.30931]
[1777299603540,41.27,77900.62,0.0,0.95524,7e-05,3.30153]
[1777299607569,41.28,77895.39,0.0,0.95488,7e-05,3.32306]
[1777299608574,41.28,77887.12,0.0,0.95432,7e-05,3.35537]
[1777299609684,41.28,77877.08,0.0,0.95365,7e-05,3.39474]
[1777299611597,41.29,77877.3,0.0,0.95366,7e-05,3.39434]
[1777299616631,41.29,77875.2,0.0,0.9535,7e-05,3.40361]
[1777299621667,41.29,77875.77,0.0,0.95352,7e-05,3.40246]
[1777299626702,41.3,77870.82,0.0,0.95316,7e-05,3.42293]
[1777299631737,41.3,77871.25,0.0,0.95325,7e-05,3.41606]
[1777299636773,41.31,77867.16,0.0,0.95296,7e-05,3.43306]
[1777299641809,41.31,77870.3,0.0,0.95316,7e-05,3.42156]
[1777299646843,41.31,77870.07,0.0,0.95313,7e-05,3.42339]
[1777299651877,41.32,77870.4,0.0,0.95313,7e-05,3.42304]
[1777299656914,41.32,77870.67,0.0,0.95314,7e-05,3.4229]
[1777299661948,41.33,77867.82,0.0,0.95293,7e-05,3.43504]
[1777299663962,41.33,77875.54,0.0,0.95344,7e-05,3.4053]
[1777299664969,41.33,77890.93,0.0,0.95447,7e-05,3.34541]
[1777299665975,41.33,77890.97,0.0,0.95447,7e-05,3.34556]
[1777299670114,41.34,77897.12,0.0,0.95485,7e-05,3.32305]
[1777299672020,41.34,77897.36,0.0,0.95486,7e-05,3.32278]
[1777299677053,41.35,77896.41,0.0,0.95477,7e-05,3.32811]
[1777299682087,41.35,77899.23,0.0,0.95492,7e-05,3.31889]
[1777299687122,41.36,77899.58,0.0,0.95492,7e-05,3.31924]
[1777299692158,41.37,77897.44,0.0,0.95482,7e-05,3.32319]
[1777299693165,41.37,77890.5,0.0,0.95436,7e-05,3.3503]
[1777299694172,41.37,77889.9,0.0,0.95432,7e-05,3.35291]
[1777299699207,41.38,77883.63,0.0,0.95387,7e-05,3.37867]
[1777299704241,41.38,77890.67,0.0,0.95431,7e-05,3.35296]
[1777299708270,41.39,77898.31,0.0,0.9548,7e-05,3.32466]
[1777299713305,41.4,77896.92,0.0,0.95468,7e-05,3.33163]
[1777299715319,41.4,77890.95,0.0,0.95428,7e-05,3.35525]
[1777299718340,41.4,77883.66,0.0,0.95378,7e-05,3.38429]
[1777299723375,41.41,77879.19,0.0,0.95346,7e-05,3.40285]
[1777299728410,41.41,77864.22,0.0,0.95242,7e-05,3.46272]
[1777299729416,41.41,77861.23,0.0,0.95222,7e-05,3.47468]
[1777299734451,41.42,77861.16,0.0,0.9522,7e-05,3.47557]
[1777299739486,41.41,77863.93,0.0,0.9524,7e-05,3.46432]
[1777299740604,41.41,77858.8,0.0,0.95204,7e-05,3.48458]
[1777299746535,41.41,77864.35,0.0,0.95243,7e-05,3.46223]
[1777299751571,41.41,77867.09,0.0,0.9527,7e-05,3.44502]
[1777299756605,41.41,77867.07,0.0,0.9527,7e-05,3.4448]
[1777299761643,41.41,77867.16,0.0,0.95272,7e-05,3.44417]
[1777299766678,41.41,77866.18,0.0,0.95265,7e-05,3.44776]
[1777299767686,41.4,77859.3,0.0,0.95219,7e-05,3.47433]
[1777299768693,41.4,77858.5,0.0,0.95214,7e-05,3.4774]
[1777299769699,41.4,77866.07,0.0,0.95266,7e-05,3.44738]
[1777299770817,41.4,77875.56,0.0,0.95331,7e-05,3.41006]
[1777299772719,41.4,77877.14,0.0,0.95341,7e-05,3.40385]
[1777299774734,41.4,77883.31,0.0,0.95383,7e-05,3.37982]
[1777299776748,41.4,77886.22,0.0,0.95402,7e-05,3.36861]
[1777299781788,41.41,77890.04,0.0,0.95427,7e-05,3.35421]
[1777299783797,41.41,77883.64,0.0,0.95384,7e-05,3.37918]
[1777299785815,41.41,77879.71,0.0,0.95357,7e-05,3.39455]
[1777299789839,41.41,77889.08,0.0,0.9542,7e-05,3.3582]
[1777299791855,41.41,77891.6,0.0,0.95436,7e-05,3.34862]
[1777299796891,41.41,77887.86,0.0,0.95411,7e-05,3.36361]
[1777299801925,41.41,77883.22,0.0,0.95379,7e-05,3.38212]
[1777299803939,41.41,77880.77,0.0,0.95362,7e-05,3.39178]
[1777299808974,41.41,77880.54,0.0,0.9536,7e-05,3.39295]
[1777299814009,41.42,77881.08,0.0,0.95371,7e-05,3.38507]
[1777299819043,41.42,77877.71,0.0,0.95348,7e-05,3.39851]
[1777299824079,41.42,77873.65,0.0,0.9532,7e-05,3.41451]
[1777299829114,41.42,77874.89,0.0,0.95328,7e-05,3.4098]
[1777299831235,41.42,77865.93,0.0,0.95267,7e-05,3.44502]
[1777299833148,41.42,77852.1,0.0,0.95172,7e-05,3.49954]
[1777299834154,41.42,77848.79,0.0,0.9515,7e-05,3.51261]
[1777299837176,41.41,77854.18,0.0,0.95188,7e-05,3.49078]
[1777299839190,41.41,77862.07,0.0,0.95242,7e-05,3.4593]
[1777299840198,41.41,77864.25,0.0,0.95257,7e-05,3.45064]
[1777299843217,41.41,77855.97,0.0,0.95201,7e-05,3.48322]
[1777299844225,41.41,77857.77,0.0,0.95213,7e-05,3.47597]
[1777299847246,41.41,77852.53,0.0,0.95178,7e-05,3.49646]
[1777299852282,41.41,77848.77,0.0,0.95153,7e-05,3.51076]
[1777299855302,41.41,77855.97,0.0,0.95203,7e-05,3.48171]
[1777299857316,41.41,77859.75,0.0,0.9523,7e-05,3.46655]
[1777299858323,41.41,77865.54,0.0,0.9527,7e-05,3.44363]
[1777299859331,41.41,77868.05,0.0,0.95287,7e-05,3.43372]
[1777299864366,41.4,77872.05,0.0,0.95314,7e-05,3.41791]
[1777299867387,41.4,77879.98,0.0,0.95367,7e-05,3.38697]
[1777299868393,41.41,77886.58,0.0,0.95412,7e-05,3.36137]
[1777299869401,41.41,77886.58,0.0,0.95411,7e-05,3.36147]
[1777299874436,41.41,77883.66,0.0,0.95399,7e-05,3.36718]
[1777299876450,41.41,77888.96,0.0,0.95433,7e-05,3.34696]
[1777299881484,41.41,77886.57,0.0,0.95417,7e-05,3.3568]
[1777299886536,41.41,77887.33,0.0,0.95421,7e-05,3.35443]
[1777299888545,41.42,77900.25,0.0,0.95505,7e-05,3.3049]
[1777299889551,41.42,77903.86,0.0,0.95529,7e-05,3.29127]
[1777299894587,41.42,77904.81,0.0,0.95533,7e-05,3.28868]
[1777299899623,41.43,77906.2,0.0,0.95541,7e-05,3.28438]
[1777299901728,41.43,77912.53,0.0,0.95581,6e-05,3.2607]
[1777299904659,41.43,77917.95,0.0,0.95615,6e-05,3.24086]
[1777299907681,41.43,77923.01,0.0,0.95646,6e-05,3.2226]
[1777299909693,41.44,77913.06,0.0,0.95581,6e-05,3.26083]
[1777299910700,41.44,77912.38,0.0,0.95576,6e-05,3.26365]
[1777299914727,41.44,77908.76,0.0,0.95551,6e-05,3.27831]
[1777299918756,41.45,77914.12,0.0,0.95584,6e-05,3.25873]
[1777299921868,41.45,77923.57,0.0,0.95644,6e-05,3.22369]
[1777299924799,41.45,77924.2,0.0,0.95646,6e-05,3.22215]
[1777299929834,41.46,77924.3,0.0,0.95645,6e-05,3.22322]
[1777299934868,41.46,77925.12,0.0,0.95655,6e-05,3.21562]
[1777299939904,41.47,77922.67,0.0,0.95637,6e-05,3.22631]
[1777299940910,41.47,77915.77,0.0,0.95592,6e-05,3.25268]
[1777299942008,41.47,77917.32,0.0,0.95602,6e-05,3.24704]
[1777299946952,41.48,77922.36,0.0,0.95632,6e-05,3.22923]
[1777299949979,41.48,77924.18,0.0,0.95642,6e-05,3.22321]
[1777299955010,41.49,77918.9,0.0,0.95606,6e-05,3.24451]
[1777299960052,41.49,77915.92,0.0,0.95585,6e-05,3.25698]
[1777299965087,41.5,77920.58,0.0,0.95613,6e-05,3.24052]
[1777299970122,41.5,77926.99,0.0,0.95652,6e-05,3.21759]
[1777299975157,41.51,77922.71,0.0,0.95622,6e-05,3.23506]
[1777299976164,41.51,77916.8,0.0,0.95584,6e-05,3.25767]
[1777299977171,41.51,77915.21,0.0,0.95573,6e-05,3.26392]
[1777299982288,41.53,77914.51,0.0,0.95564,6e-05,3.26935]
[1777299986234,41.53,77889.47,0.0,0.95398,7e-05,3.36611]
[1777299987241,41.53,77884.91,0.0,0.95368,7e-05,3.38383]
[1777299989254,41.53,77891.03,0.0,0.95409,7e-05,3.36011]
[1777299994290,41.53,77888.82,0.0,0.95401,7e-05,3.36279]
[1777299999325,41.53,77887.1,0.0,0.95389,7e-05,3.3696]
[1777300004360,41.53,77885.25,0.0,0.95377,7e-05,3.37695]
[1777300009395,41.53,77885.55,0.0,0.95378,7e-05,3.37599]
[1777300014430,41.53,77882.22,0.0,0.95356,7e-05,3.38914]
[1777300019464,41.53,77882.39,0.0,0.95357,7e-05,3.38864]
[1777300022572,41.53,77892.18,0.0,0.95422,7e-05,3.35082]
[1777300023493,41.53,77892.18,0.0,0.95422,7e-05,3.3509]
[1777300027520,41.54,77885.54,0.0,0.95377,7e-05,3.37697]
[1777300029534,41.54,77880.48,0.0,0.95343,7e-05,3.39674]
[1777300034569,41.54,77879.76,0.0,0.95338,7e-05,3.39966]
[1777300039605,41.54,77882.99,0.0,0.95359,7e-05,3.38726]
[1777300044640,41.54,77888.38,0.0,0.95394,7e-05,3.36668]
[1777300049675,41.54,77888.54,0.0,0.95395,7e-05,3.3665]
[1777300054712,41.54,77888.55,0.0,0.95402,7e-05,3.36088]
[1777300056723,41.54,77895.09,0.0,0.95445,7e-05,3.33589]
[1777300061758,41.55,77899.22,0.0,0.95471,7e-05,3.32073]
[1777300066794,41.55,77899.91,0.0,0.95474,7e-05,3.31881]
[1777300067801,41.55,77893.77,0.0,0.95433,7e-05,3.34257]
[1777300069815,41.55,77893.94,0.0,0.95434,7e-05,3.34214]
[1777300072922,41.55,77880.96,0.0,0.95347,7e-05,3.39271]
[1777300074850,41.55,77877.81,0.0,0.95325,7e-05,3.40508]
[1777300079885,41.55,77876.35,0.0,0.95315,7e-05,3.41082]
[1777300084919,41.55,77879.31,0.0,0.95335,7e-05,3.39933]
[1777300085926,41.55,77888.28,0.0,0.95395,7e-05,3.36453]
[1777300086934,41.55,77888.34,0.0,0.95396,7e-05,3.36438]
[1777300091969,41.56,77891.67,0.0,0.95417,7e-05,3.35199]
[1777300097003,41.56,77891.77,0.0,0.95417,7e-05,3.35212]
[1777300102039,41.56,77892.57,0.0,0.95421,7e-05,3.34953]
[1777300107074,41.56,77895.2,0.0,0.95438,7e-05,3.33998]
[1777300112109,41.57,77895.01,0.0,0.95443,7e-05,3.33517]
[1777300113203,41.57,77887.93,0.0,0.95396,7e-05,3.36261]
[1777300115130,41.57,77886.72,0.0,0.95388,7e-05,3.36744]
[1777300120167,41.57,77885.62,0.0,0.9538,7e-05,3.37202]
[1777300123273,41.57,77878.17,0.0,0.95329,7e-05,3.40115]
[1777300125203,41.57,77877.03,0.0,0.95322,7e-05,3.40564]
[1777300129233,41.57,77887.69,0.0,0.95393,7e-05,3.36426]
[1777300130238,41.57,77888.94,0.0,0.95401,7e-05,3.3595]
[1777300133343,41.57,77883.54,0.0,0.95365,7e-05,3.38065]
[1777300139302,41.57,77888.79,0.0,0.95399,7e-05,3.36067]
[1777300144338,41.57,77888.47,0.0,0.95397,7e-05,3.36226]
[1777300147359,41.58,77879.79,0.0,0.95338,7e-05,3.39613]
[1777300152394,41.58,77879.35,0.0,0.95335,7e-05,3.39793]
[1777300155415,41.58,77873.27,0.0,0.95294,7e-05,3.42169]
[1777300158436,41.58,77870.23,0.0,0.95273,7e-05,3.4335]
[1777300163554,41.57,77871.44,0.0,0.95282,7e-05,3.42859]
[1777300169513,41.57,77871.05,0.0,0.95279,7e-05,3.42997]
[1777300171526,41.57,77877.87,0.0,0.95333,7e-05,3.39715]
[1777300172534,41.57,77879.44,0.0,0.95344,7e-05,3.39105]
[1777300177568,41.57,77877.46,0.0,0.9533,7e-05,3.39893]
[1777300182604,41.58,77876.19,0.0,0.95322,7e-05,3.40401]
[1777300187638,41.58,77876.27,0.0,0.95322,7e-05,3.4038]
[1777300188646,41.58,77886.12,0.0,0.95388,7e-05,3.36555]
[1777300189653,41.58,77886.9,0.0,0.95393,7e-05,3.36261]
[1777300194688,41.58,77889.7,0.0,0.95411,7e-05,3.35226]
[1777300199722,41.58,77883.19,0.0,0.95367,7e-05,3.37791]
[1777300204758,41.58,77880.6,0.0,0.95349,7e-05,3.3882]
[1777300209793,41.58,77880.83,0.0,0.9535,7e-05,3.38758]
[1777300211807,41.58,77874.24,0.0,0.95305,7e-05,3.41331]
[1777300212815,41.58,77876.5,0.0,0.95321,7e-05,3.40449]
[1777300217854,41.58,77875.84,0.0,0.95316,7e-05,3.40716]
[1777300218860,41.58,77868.43,0.0,0.95266,7e-05,3.43617]
[1777300219870,41.58,77847.63,0.0,0.95122,7e-05,3.51822]
[1777300221882,41.58,77853.52,0.0,0.95164,7e-05,3.49463]
[1777300222888,41.58,77861.43,0.0,0.95219,7e-05,3.46314]
[1777300227923,41.58,77869.62,0.0,0.95276,7e-05,3.43054]
[1777300229938,41.58,77868.2,0.0,0.95266,7e-05,3.43607]
[1777300234976,41.58,77869.43,0.0,0.95282,7e-05,3.42496]
[1777300236989,41.58,77876.81,0.0,0.95332,7e-05,3.3961]
[1777300237996,41.58,77879.95,0.0,0.95353,7e-05,3.38391]
[1777300241018,41.58,77884.02,0.0,0.9538,7e-05,3.36828]
[1777300246054,41.58,77885.67,0.0,0.95391,7e-05,3.36229]
[1777300251089,41.58,77887.22,0.0,0.954,7e-05,3.35671]
[1777300253108,41.58,77895.78,0.0,0.95457,7e-05,3.32389]
[1777300254200,41.58,77898.76,0.0,0.95476,7e-05,3.3126]
[1777300260158,41.59,77898.51,0.0,0.95473,7e-05,3.31443]
[1777300265196,41.59,77898.93,0.0,0.95475,7e-05,3.31359]
[1777300267207,41.59,77913.47,0.0,0.95569,6e-05,3.25848]
[1777300268218,41.59,77917.77,0.0,0.95596,6e-05,3.24244]
[1777300270231,41.6,77925.28,0.0,0.95644,6e-05,3.21467]
[1777300271238,41.6,77928.52,0.0,0.95664,6e-05,3.20282]
[1777300274343,41.6,77921.75,0.0,0.95619,6e-05,3.22921]
[1777300276274,41.6,77912.37,0.0,0.95557,6e-05,3.26527]
[1777300277281,41.61,77906.91,0.0,0.95522,7e-05,3.28625]
[1777300278291,41.61,77894.98,0.0,0.95443,7e-05,3.33211]
[1777300279296,41.61,77886.39,0.0,0.95386,7e-05,3.36537]
[1777300280303,41.61,77880.52,0.0,0.95346,7e-05,3.38821]
[1777300281309,41.61,77875.92,0.0,0.95315,7e-05,3.40615]
[1777300283325,41.61,77873.83,0.0,0.95301,7e-05,3.41429]
[1777300286346,41.61,77879.2,0.0,0.95337,7e-05,3.39336]
[1777300291384,41.61,77877.7,0.0,0.95335,7e-05,3.39315]
[1777300292389,41.61,77871.28,0.0,0.95291,7e-05,3.41821]
[1777300293397,41.61,77871.28,0.0,0.95291,7e-05,3.41819]
[1777300296417,41.61,77877.03,0.0,0.9533,7e-05,3.39572]
[1777300301454,41.61,77874.43,0.0,0.95313,7e-05,3.40595]
[1777300304560,41.61,77872.5,0.0,0.95299,7e-05,3.41346]
[1777300310518,41.61,77875.89,0.0,0.95323,7e-05,3.40016]
[1777300315558,41.61,77874.83,0.0,0.95315,7e-05,3.40436]
[1777300318579,41.61,77880.92,0.0,0.95356,7e-05,3.38068]
[1777300319587,41.61,77892.69,0.0,0.95435,7e-05,3.33522]
[1777300320593,41.61,77894.78,0.0,0.95448,7e-05,3.32729]
[1777300324704,41.61,77894.64,0.0,0.95447,7e-05,3.32836]
[1777300327641,41.61,77887.29,0.0,0.95397,7e-05,3.35707]
[1777300332676,41.61,77885.44,0.0,0.95384,7e-05,3.36461]
[1777300337712,41.62,77886.4,0.0,0.9539,7e-05,3.36125]
[1777300341739,41.62,77881.06,0.0,0.95354,7e-05,3.38222]
[1777300342746,41.62,77875.78,0.0,0.95318,7e-05,3.40281]
[1777300344847,41.62,77875.03,0.0,0.95313,7e-05,3.40575]
[1777300349796,41.62,77866.24,0.0,0.95253,7e-05,3.44014]
[1777300351810,41.62,77866.36,0.0,0.95262,7e-05,3.4334]
[1777300354919,41.62,77875.08,0.0,0.95321,7e-05,3.39922]
[1777300360873,41.62,77875.04,0.0,0.95321,7e-05,3.39946]
[1777300365908,41.62,77878.65,0.0,0.95345,7e-05,3.38559]
[1777300370943,41.62,77878.97,0.0,0.95347,7e-05,3.38454]
[1777300373966,41.62,77871.74,0.0,0.95298,7e-05,3.41281]
[1777300379000,41.62,77871.76,0.0,0.95298,7e-05,3.41266]
[1777300383029,41.62,77877.23,0.0,0.95335,7e-05,3.39136]
[1777300385041,41.62,77887.36,0.0,0.95403,7e-05,3.35221]
[1777300386049,41.62,77893.77,0.0,0.95445,7e-05,3.32764]
[1777300387055,41.62,77908.04,0.0,0.95538,7e-05,3.27331]
[1777300389069,41.62,77913.91,0.0,0.95576,6e-05,3.25151]
[1777300394104,41.63,77915.11,0.0,0.95581,6e-05,3.24816]
[1777300399140,41.63,77915.76,0.0,0.95584,6e-05,3.24688]
[1777300404174,41.64,77921.77,0.0,0.9562,6e-05,3.22542]
[1777300409213,41.64,77923.99,0.0,0.95632,6e-05,3.21841]
[1777300410219,41.65,77931.71,0.0,0.95681,6e-05,3.18976]
[1777300411227,41.65,77932.19,0.0,0.95691,6e-05,3.18234]
[1777300415353,41.66,77940.7,0.0,0.95741,6e-05,3.15276]
[1777300417274,41.66,77949.04,0.0,0.95791,6e-05,3.12303]
[1777300418280,41.66,77950.1,0.0,0.95796,6e-05,3.11975]
[1777300420319,41.67,77967.75,0.0,0.95902,6e-05,3.05648]
[1777300421314,41.67,77967.75,0.0,0.95901,6e-05,3.05717]
[1777300422321,41.68,77975.07,0.0,0.95944,6e-05,3.0314]
[1777300423329,41.68,77975.87,0.0,0.95948,6e-05,3.02928]
[1777300428364,41.7,77971.68,0.0,0.95916,6e-05,3.04824]
[1777300429371,41.7,77956.41,0.0,0.95822,6e-05,3.10461]
[1777300430378,41.7,77951.61,0.0,0.95791,6e-05,3.12289]
[1777300431386,41.71,77943.99,0.0,0.95743,6e-05,3.15163]
[1777300432392,41.71,77948.11,0.0,0.95768,6e-05,3.13699]
[1777300434406,41.71,77949.37,0.0,0.95773,6e-05,3.13357]
[1777300437426,41.72,77940.57,0.0,0.95715,6e-05,3.16796]
[1777300438433,41.73,77935.22,0.0,0.95681,6e-05,3.18842]
[1777300440448,41.73,77933.11,0.0,0.95665,6e-05,3.19736]
[1777300443468,41.74,77920.16,0.0,0.9558,6e-05,3.24749]
[1777300444475,41.74,77917.83,0.0,0.95564,6e-05,3.25674]
[1777300447496,41.74,77908.27,0.0,0.955,7e-05,3.29426]
[1777300448503,41.75,77903.4,0.0,0.95468,7e-05,3.3132]
[1777300451524,41.75,77897.07,0.0,0.95424,7e-05,3.33843]
[1777300453539,41.75,77891.95,0.0,0.95389,7e-05,3.35872]
[1777300455650,41.76,77887.21,0.0,0.95357,7e-05,3.37753]
[1777300461595,41.76,77883.9,0.0,0.95332,7e-05,3.39177]
[1777300466630,41.77,77888.57,0.0,0.95361,7e-05,3.37477]
[1777300467637,41.77,77890.64,0.0,0.95375,7e-05,3.36702]
[1777300470662,41.77,77904.39,0.0,0.95465,7e-05,3.315]
[1777300471670,41.77,77910.33,0.0,0.95511,7e-05,3.28664]
[1777300472676,41.77,77920.82,0.0,0.95578,6e-05,3.2473]
[1777300473684,41.78,77924.99,0.0,0.95604,6e-05,3.23204]
[1777300475791,41.78,77932.38,0.0,0.9565,6e-05,3.20528]
[1777300477711,41.78,77934.72,0.0,0.95663,6e-05,3.19753]
[1777300481740,41.79,77943.99,0.0,0.95718,6e-05,3.16518]
[1777300482747,41.8,77944.93,0.0,0.95723,6e-05,3.16228]
[1777300487781,41.81,77947.22,0.0,0.95732,6e-05,3.15674]
[1777300491809,41.82,77960.26,0.0,0.95809,6e-05,3.11111]
[1777300492817,41.82,77962.4,0.0,0.95821,6e-05,3.10393]
[1777300494833,41.83,77968.17,0.0,0.95854,6e-05,3.08422]
[1777300495930,41.83,77973.81,0.0,0.95887,6e-05,3.06444]
[1777300497856,41.84,77971.44,0.0,0.95871,6e-05,3.07447]
[1777300499866,41.85,77950.43,0.0,0.95739,6e-05,3.15275]
[1777300500873,41.85,77947.36,0.0,0.95719,6e-05,3.16467]
[1777300504900,41.86,77949.63,0.0,0.95729,6e-05,3.15849]
[1777300506914,41.86,77952.66,0.0,0.95746,6e-05,3.14844]
[1777300508961,41.87,77958.84,0.0,0.95783,6e-05,3.12688]
[1777300513990,41.88,77961.88,0.0,0.95797,6e-05,3.11808]
[1777300516096,41.88,77967.97,0.0,0.95834,6e-05,3.09639]
[1777300521039,41.89,77972.74,0.0,0.9586,6e-05,3.08059]
[1777300524059,41.89,77967.4,0.0,0.95826,6e-05,3.10096]
[1777300528088,41.9,77973.33,0.0,0.9586,6e-05,3.0806]
[1777300533123,41.91,77970.09,0.0,0.95845,6e-05,3.08811]
[1777300538159,41.91,77972.37,0.0,0.95856,6e-05,3.08173]
[1777300543196,41.92,77970.56,0.0,0.95843,6e-05,3.08958]
[1777300548227,41.93,77971.87,0.0,0.95848,6e-05,3.08673]
[1777300553263,41.94,77963.85,0.0,0.95796,6e-05,3.11752]
[1777300555277,41.94,77960.84,0.0,0.95777,6e-05,3.12906]
[1777300560372,41.94,77965.63,0.0,0.95804,6e-05,3.11254]
[1777300561345,41.94,78019.16,0.0,0.96123,6e-05,2.92119]
[1777300562651,41.95,78067.41,0.0,0.96392,5e-05,2.75657]
[1777300563391,41.95,78090.0,0.0,0.96512,5e-05,2.68159]
[1777300564368,41.97,78109.68,0.0,0.96607,5e-05,2.62222]
[1777300565381,41.98,78125.2,0.0,0.96685,5e-05,2.57273]
[1777300566497,41.98,78108.31,0.0,0.96598,5e-05,2.62764]
[1777300567391,42.0,78108.31,0.0,0.96592,5e-05,2.63172]
[1777300568403,42.0,78098.36,0.0,0.9654,5e-05,2.66454]
[1777300571421,42.02,78105.86,0.0,0.96571,5e-05,2.6446]
[1777300573435,42.04,78111.61,0.0,0.96595,5e-05,2.62984]
[1777300575448,42.04,78118.1,0.0,0.96627,5e-05,2.60965]
[1777300579478,42.05,78120.67,0.0,0.96637,5e-05,2.60353]
[1777300580483,42.06,78136.27,0.0,0.96715,5e-05,2.55415]
[1777300582498,42.06,78146.93,0.0,0.96766,5e-05,2.52151]
[1777300587533,42.08,78146.22,0.0,0.96758,5e-05,2.52655]
[1777300589558,42.08,78157.18,0.0,0.96811,5e-05,2.49334]
[1777300590557,42.08,78163.61,0.0,0.96841,5e-05,2.47396]
[1777300591577,42.09,78170.38,0.0,0.96879,5e-05,2.44846]
[1777300592573,42.09,78178.7,0.0,0.96917,5e-05,2.42362]
[1777300595643,42.1,78189.62,0.0,0.96967,5e-05,2.39183]
[1777300596717,42.11,78193.47,0.0,0.96982,5e-05,2.3817]
[1777300600636,42.12,78193.08,0.0,0.96976,5e-05,2.38598]
[1777300603658,42.13,78199.67,0.0,0.97003,5e-05,2.36845]
[1777300605670,42.14,78220.81,0.0,0.97097,5e-05,2.30711]
[1777300606791,42.15,78219.8,0.0,0.97091,5e-05,2.31099]
[1777300612720,42.17,78219.33,0.0,0.97081,5e-05,2.31771]
[1777300613729,42.17,78214.16,0.0,0.97057,5e-05,2.33303]
[1777300614734,42.18,78198.64,0.0,0.96983,5e-05,2.3812]
[1777300615742,42.19,78192.93,0.0,0.96955,5e-05,2.39923]
[1777300616864,42.19,78182.82,0.0,0.96907,5e-05,2.43076]
[1777300617763,42.19,78183.23,0.0,0.96907,5e-05,2.43021]
[1777300618769,42.2,78172.48,0.0,0.96855,5e-05,2.46393]
[1777300620778,42.2,78169.92,0.0,0.96841,5e-05,2.47316]
[1777300622794,42.21,78186.35,0.0,0.96917,5e-05,2.42395]
[1777300623814,42.21,78185.59,0.0,0.96913,5e-05,2.42695]
[1777300624811,42.22,78172.86,0.0,0.96851,5e-05,2.46675]
[1777300625816,42.25,78152.17,0.0,0.96739,5e-05,2.53773]
[1777300626936,42.26,78141.67,0.0,0.96685,5e-05,2.57197]
[1777300631860,42.26,78135.72,0.0,0.96653,5e-05,2.59239]
[1777300632866,42.26,78111.31,0.0,0.96527,5e-05,2.67168]
[1777300633873,42.29,78111.57,0.0,0.96521,5e-05,2.6757]
[1777300634892,42.29,78102.79,0.0,0.96474,5e-05,2.70479]
[1777300637006,42.29,78115.49,0.0,0.96539,5e-05,2.66412]
[1777300638917,42.3,78109.78,0.0,0.96508,5e-05,2.68338]
[1777300642950,42.3,78135.01,0.0,0.96637,5e-05,2.60265]
[1777300643957,42.31,78129.36,0.0,0.96607,5e-05,2.62165]
[1777300645967,42.31,78122.38,0.0,0.9657,5e-05,2.64496]
[1777300647083,42.31,78112.02,0.0,0.96515,5e-05,2.67901]
[1777300647982,42.31,78112.02,0.0,0.96515,5e-05,2.67934]
[1777300649997,42.32,78102.47,0.0,0.96464,5e-05,2.71124]
[1777300651002,42.32,78098.37,0.0,0.96448,5e-05,2.7195]
[1777300654024,42.32,78110.39,0.0,0.96511,5e-05,2.68056]
[1777300655030,42.32,78122.02,0.0,0.9657,5e-05,2.64344]
[1777300656038,42.33,78129.93,0.0,0.9661,5e-05,2.61835]
[1777300657153,42.33,78122.18,0.0,0.9657,5e-05,2.64376]
[1777300658052,42.33,78122.67,0.0,0.96572,5e-05,2.64255]
[1777300659059,42.35,78116.56,0.0,0.96535,5e-05,2.66579]
[1777300664095,42.35,78118.05,0.0,0.9654,5e-05,2.6626]
[1777300669131,42.36,78112.98,0.0,0.96511,5e-05,2.68046]
[1777300673159,42.37,78122.39,0.0,0.96558,5e-05,2.65114]
[1777300674167,42.37,78123.55,0.0,0.96563,5e-05,2.64813]
[1777300676182,42.37,78113.58,0.0,0.9651,5e-05,2.68122]
[1777300681215,42.38,78112.74,0.0,0.96503,5e-05,2.68556]
[1777300683232,42.38,78145.86,0.0,0.96672,5e-05,2.57959]
[1777300684237,42.39,78145.89,0.0,0.96671,5e-05,2.57999]
[1777300686253,42.39,78136.63,0.0,0.96623,5e-05,2.61044]
[1777300690286,42.4,78145.33,0.0,0.96664,5e-05,2.58449]
[1777300692294,42.41,78151.35,0.0,0.96693,5e-05,2.56639]
[1777300695319,42.41,78144.31,0.0,0.96656,5e-05,2.58974]
[1777300700350,42.42,78139.58,0.0,0.96627,5e-05,2.60766]
[1777300702375,42.43,78124.76,0.0,0.9655,5e-05,2.65618]
[1777300703371,42.45,78118.6,0.0,0.96513,5e-05,2.67959]
[1777300705386,42.45,78127.52,0.0,0.96558,5e-05,2.65137]
[1777300706392,42.45,78136.59,0.0,0.96604,5e-05,2.62259]
[1777300708410,42.45,78130.51,0.0,0.96571,5e-05,2.64298]
[1777300711427,42.46,78135.85,0.0,0.96603,5e-05,2.62163]
[1777300715457,42.47,78119.79,0.0,0.96518,5e-05,2.67509]
[1777300716463,42.47,78110.41,0.0,0.96468,5e-05,2.70602]
[1777300721497,42.48,78099.38,0.0,0.96408,5e-05,2.74369]
[1777300723511,42.48,78094.21,0.0,0.96379,5e-05,2.76126]
[1777300727661,42.48,78106.45,0.0,0.96443,5e-05,2.72167]
[1777300729554,42.49,78115.51,0.0,0.9649,5e-05,2.69254]
[1777300733582,42.49,78108.97,0.0,0.96454,5e-05,2.71517]
[1777300737761,42.5,78124.84,0.0,0.96535,5e-05,2.66452]
[1777300739623,42.5,78130.26,0.0,0.96562,5e-05,2.6477]
[1777300744659,42.51,78127.29,0.0,0.96544,5e-05,2.65912]
[1777300749694,42.52,78118.13,0.0,0.96493,5e-05,2.69045]
[1777300750700,42.52,78123.18,0.0,0.96519,5e-05,2.67432]
[1777300753722,42.52,78130.64,0.0,0.96556,5e-05,2.65111]
[1777300754730,42.52,78145.7,0.0,0.96634,5e-05,2.60271]
[1777300757900,42.52,78134.97,0.0,0.96579,5e-05,2.63674]
[1777300758757,42.52,78134.97,0.0,0.9658,5e-05,2.63659]
[1777300763792,42.52,78125.86,0.0,0.96532,5e-05,2.66614]
[1777300767974,42.53,78104.78,0.0,0.9642,5e-05,2.73626]
[1777300769834,42.53,78099.1,0.0,0.96389,5e-05,2.75553]
[1777300770840,42.53,78099.94,0.0,0.96393,5e-05,2.75291]
[1777300774868,42.53,78107.73,0.0,0.9644,5e-05,2.72235]
[1777300775876,42.53,78108.57,0.0,0.96444,5e-05,2.71981]
[1777300780911,42.54,78108.39,0.0,0.96441,5e-05,2.72154]
[1777300785945,42.55,78106.15,0.0,0.96428,5e-05,2.73004]
[1777300790981,42.55,78110.2,0.0,0.96447,5e-05,2.7179]
[1777300795028,42.55,78128.05,0.0,0.9654,5e-05,2.66024]
[1777300796025,42.55,78128.93,0.0,0.96545,5e-05,2.65724]
[1777300801062,42.55,78128.47,0.0,0.96543,5e-05,2.658]
[1777300803076,42.55,78136.33,0.0,0.96584,5e-05,2.63231]
[1777300808256,42.55,78153.24,0.0,0.96671,5e-05,2.57801]
[1777300809118,42.55,78153.24,0.0,0.96671,5e-05,2.578]
[1777300811132,42.55,78145.94,0.0,0.96634,5e-05,2.60113]
[1777300816168,42.54,78145.16,0.0,0.96631,5e-05,2.6033]
[1777300821209,42.54,78142.33,0.0,0.96617,5e-05,2.61204]
[1777300822208,42.54,78141.55,0.0,0.96612,5e-05,2.61485]
[1777300823218,42.55,78131.08,0.0,0.96558,5e-05,2.64882]
[1777300824223,42.55,78120.8,0.0,0.96504,5e-05,2.68242]
[1777300825230,42.55,78115.08,0.0,0.96474,5e-05,2.70135]
[1777300828397,42.55,78110.04,0.0,0.96446,5e-05,2.71866]
[1777300830264,42.55,78103.88,0.0,0.96413,5e-05,2.73941]
[1777300835302,42.56,78101.38,0.0,0.96404,5e-05,2.74315]
[1777300840337,42.56,78102.83,0.0,0.9641,5e-05,2.73943]
[1777300844363,42.56,78108.9,0.0,0.96443,5e-05,2.71933]
[1777300846378,42.56,78114.38,0.0,0.96473,5e-05,2.70088]
[1777300851412,42.56,78114.62,0.0,0.96476,5e-05,2.69892]
[1777300856448,42.55,78104.03,0.0,0.96421,5e-05,2.733]
[1777300861483,42.55,78105.62,0.0,0.9643,5e-05,2.72749]
[1777300866517,42.55,78112.57,0.0,0.96468,5e-05,2.7035]
[1777300871553,42.54,78110.45,0.0,0.96459,5e-05,2.70933]
[1777300876589,42.54,78113.94,0.0,0.96479,5e-05,2.69682]
[1777300881639,42.53,78110.63,0.0,0.96463,5e-05,2.70656]
[1777300886659,42.52,78113.38,0.0,0.96479,5e-05,2.69651]
[1777300887668,42.52,78106.1,0.0,0.96441,5e-05,2.72014]
[1777300892700,42.52,78107.59,0.0,0.96458,5e-05,2.70869]
[1777300897736,42.51,78102.44,0.0,0.96433,5e-05,2.72422]
[1777300902771,42.51,78107.58,0.0,0.96461,5e-05,2.70639]
[1777300906799,42.5,78113.81,0.0,0.96496,5e-05,2.68493]
[1777300911836,42.5,78106.8,0.0,0.9646,5e-05,2.70693]
[1777300916871,42.49,78105.36,0.0,0.96454,5e-05,2.71072]
[1777300919029,42.49,78111.67,0.0,0.96488,5e-05,2.6896]
[1777300919892,42.49,78111.67,0.0,0.96489,5e-05,2.6892]
[1777300924928,42.48,78110.69,0.0,0.96485,5e-05,2.69138]
[1777300929098,42.48,78121.44,0.0,0.96543,5e-05,2.65571]
[1777300930970,42.48,78124.03,0.0,0.96556,5e-05,2.64706]
[1777300933991,42.48,78128.13,0.0,0.96578,5e-05,2.63354]
[1777300937021,42.48,78133.51,0.0,0.96606,5e-05,2.616]
[1777300938020,42.48,78127.41,0.0,0.96575,5e-05,2.63551]
[1777300939168,42.48,78124.33,0.0,0.96559,5e-05,2.64533]
[1777300946076,42.47,78125.42,0.0,0.96566,5e-05,2.64086]
[1777300949238,42.47,78118.92,0.0,0.96534,5e-05,2.66135]
[1777300951112,42.47,78116.19,0.0,0.96526,5e-05,2.66456]
[1777300955139,42.46,78108.77,0.0,0.96489,5e-05,2.68799]
[1777300956145,42.46,78107.22,0.0,0.96481,5e-05,2.69283]
[1777300959309,42.46,78092.75,0.0,0.96405,5e-05,2.73979]
[1777300961182,42.46,78085.9,0.0,0.96369,5e-05,2.76201]
[1777300962191,42.45,78084.29,0.0,0.96361,5e-05,2.76704]
[1777300963198,42.45,78073.49,0.0,0.96302,5e-05,2.80295]
[1777300964204,42.45,78064.13,0.0,0.96251,6e-05,2.83424]
[1777300965212,42.45,78063.13,0.0,0.96246,6e-05,2.83724]
[1777300969378,42.44,78054.8,0.0,0.96203,6e-05,2.86357]
[1777300974279,42.43,78051.28,0.0,0.96187,6e-05,2.8734]
[1777300975283,42.43,78041.91,0.0,0.96134,6e-05,2.90563]
[1777300976291,42.43,78039.31,0.0,0.9612,6e-05,2.9141]
[1777300981326,42.41,78036.99,0.0,0.96111,6e-05,2.91951]
[1777300986360,42.4,78041.91,0.0,0.96143,6e-05,2.89993]
[1777300991395,42.39,78045.98,0.0,0.96171,6e-05,2.88277]
[1777300996430,42.38,78051.75,0.0,0.96208,6e-05,2.86049]
[1777300999591,42.37,78065.25,0.0,0.96285,6e-05,2.81325]
[1777301003480,42.36,78068.76,0.0,0.96307,5e-05,2.79984]
[1777301007508,42.36,78077.9,0.0,0.96359,5e-05,2.76811]
[1777301009660,42.35,78077.57,0.0,0.96358,5e-05,2.7686]
[1777301014556,42.35,78073.37,0.0,0.96345,5e-05,2.77528]
[1777301019730,42.34,78073.86,0.0,0.9635,5e-05,2.77234]
[1777301024627,42.33,78079.03,0.0,0.9638,5e-05,2.7533]
[1777301027648,42.33,78084.07,0.0,0.96409,5e-05,2.73577]
[1777301031675,42.32,78089.41,0.0,0.96439,5e-05,2.71736]
[1777301032683,42.32,78095.22,0.0,0.9647,5e-05,2.69798]
[1777301033690,42.32,78098.45,0.0,0.96488,5e-05,2.68703]
[1777301035703,42.32,78103.48,0.0,0.96514,5e-05,2.67029]
[1777301040738,42.32,78106.29,0.0,0.9653,5e-05,2.6606]
[1777301043760,42.32,78116.99,0.0,0.96586,5e-05,2.62555]
[1777301044767,42.32,78118.33,0.0,0.96593,5e-05,2.62116]
[1777301046780,42.31,78124.54,0.0,0.96625,5e-05,2.6011]
[1777301049802,42.31,78119.39,0.0,0.96599,5e-05,2.6176]
[1777301053847,42.31,78137.38,0.0,0.9669,5e-05,2.55998]
[1777301055849,42.31,78126.74,0.0,0.96637,5e-05,2.59394]
[1777301056873,42.31,78128.57,0.0,0.96646,5e-05,2.58808]
[1777301058876,42.31,78147.03,0.0,0.96738,5e-05,2.52967]
[1777301062899,42.32,78140.36,0.0,0.96705,5e-05,2.55098]
[1777301067935,42.32,78147.86,0.0,0.96742,5e-05,2.5277]
[1777301068941,42.32,78151.07,0.0,0.96757,5e-05,2.51787]
[1777301070084,42.32,78158.72,0.0,0.96795,5e-05,2.49398]
[1777301070979,42.32,78159.07,0.0,0.96796,5e-05,2.49321]
[1777301072972,42.32,78165.21,0.0,0.96832,5e-05,2.46907]
[1777301074985,42.32,78171.28,0.0,0.96861,5e-05,2.45077]
[1777301080155,42.33,78174.68,0.0,0.96875,5e-05,2.44141]
[1777301086063,42.34,78176.13,0.0,0.9688,5e-05,2.43834]
[1777301088077,42.34,78183.74,0.0,0.96916,5e-05,2.41557]
[1777301089083,42.34,78185.36,0.0,0.96923,5e-05,2.4109]
[1777301093111,42.34,78179.57,0.0,0.96894,5e-05,2.42955]
[1777301095127,42.35,78177.79,0.0,0.96885,5e-05,2.43544]
[1777301098149,42.35,78185.0,0.0,0.96918,5e-05,2.41413]
[1777301100296,42.35,78179.47,0.0,0.96891,5e-05,2.43148]
[1777301101168,42.35,78179.47,0.0,0.9689,5e-05,2.4317]
[1777301104188,42.36,78188.4,0.0,0.96932,5e-05,2.40519]
[1777301109226,42.36,78186.12,0.0,0.96919,5e-05,2.41336]
[1777301113252,42.37,78178.15,0.0,0.9688,5e-05,2.43863]
[1777301114259,42.38,78171.35,0.0,0.96844,5e-05,2.46165]
[1777301116272,42.39,78167.92,0.0,0.96824,5e-05,2.47431]
[1777301118286,42.39,78156.79,0.0,0.96769,5e-05,2.50914]
[1777301119294,42.39,78150.64,0.0,0.96739,5e-05,2.52851]
[1777301120438,42.4,78143.09,0.0,0.967,5e-05,2.55309]
[1777301122315,42.4,78141.66,0.0,0.96692,5e-05,2.55762]
[1777301127350,42.4,78144.23,0.0,0.96705,5e-05,2.5495]
[1777301130509,42.4,78145.53,0.0,0.96712,5e-05,2.54552]
[1777301135408,42.4,78139.5,0.0,0.96688,5e-05,2.55932]
[1777301137421,42.4,78148.83,0.0,0.96734,5e-05,2.52999]
[1777301138430,42.4,78155.29,0.0,0.96766,5e-05,2.50976]
[1777301139437,42.4,78162.88,0.0,0.96803,5e-05,2.4863]
[1777301140578,42.4,78172.79,0.0,0.96851,5e-05,2.45583]
[1777301142457,42.41,78174.19,0.0,0.96855,5e-05,2.45353]
[1777301143462,42.41,78183.01,0.0,0.96897,5e-05,2.42673]
[1777301144470,42.41,78185.71,0.0,0.96909,5e-05,2.41875]
[1777301149505,42.42,78185.98,0.0,0.96908,5e-05,2.41915]
[1777301152526,42.42,78180.4,0.0,0.9688,5e-05,2.4371]
[1777301153532,42.42,78174.55,0.0,0.96852,5e-05,2.45502]
[1777301154540,42.42,78172.62,0.0,0.96843,5e-05,2.46114]
[1777301159575,42.43,78174.89,0.0,0.96852,5e-05,2.45505]
[1777301164610,42.43,78175.8,0.0,0.96855,5e-05,2.45321]
[1777301167631,42.45,78169.51,0.0,0.96819,5e-05,2.47629]
[1777301170795,42.46,78161.31,0.0,0.96777,5e-05,2.50318]
[1777301176694,42.47,78163.73,0.0,0.96786,5e-05,2.49707]
[1777301179716,42.47,78154.43,0.0,0.9674,5e-05,2.52629]
[1777301180865,42.47,78152.68,0.0,0.96732,5e-05,2.53183]
[1777301183744,42.47,78135.17,0.0,0.96643,5e-05,2.5873]
[1777301188778,42.47,78140.57,0.0,0.96671,5e-05,2.56999]
[1777301190935,42.47,78151.29,0.0,0.96725,5e-05,2.53616]
[1777301193817,42.47,78153.75,0.0,0.96743,5e-05,2.52321]
[1777301198848,42.47,78155.5,0.0,0.96751,5e-05,2.51808]
[1777301201005,42.47,78149.61,0.0,0.96722,5e-05,2.5367]
[1777301202877,42.47,78144.34,0.0,0.96695,5e-05,2.55343]
[1777301203884,42.47,78149.59,0.0,0.96721,5e-05,2.53693]
[1777301204891,42.47,78151.67,0.0,0.96732,5e-05,2.53046]
[1777301208919,42.47,78160.78,0.0,0.96776,5e-05,2.50231]
[1777301211941,42.48,78171.74,0.0,0.96827,5e-05,2.46981]
[1777301216976,42.48,78175.98,0.0,0.96847,5e-05,2.45745]
[1777301222011,42.49,78175.28,0.0,0.96842,5e-05,2.46047]
[1777301225034,42.49,78170.07,0.0,0.96816,5e-05,2.47701]
[1777301230071,42.5,78172.54,0.0,0.96825,5e-05,2.47141]
[1777301231215,42.51,78177.93,0.0,0.96849,5e-05,2.45639]
[1777301234097,42.51,78178.5,0.0,0.9685,5e-05,2.45515]
[1777301237117,42.51,78187.98,0.0,0.96895,5e-05,2.42676]
[1777301239132,42.52,78188.85,0.0,0.96898,5e-05,2.42458]
[1777301244167,42.52,78189.74,0.0,0.96901,5e-05,2.42302]
[1777301249205,42.53,78183.62,0.0,0.9687,5e-05,2.44278]
[1777301251358,42.53,78190.69,0.0,0.96909,5e-05,2.41643]
[1777301252225,42.53,78190.69,0.0,0.96909,5e-05,2.41666]
[1777301257262,42.54,78192.61,0.0,0.96916,5e-05,2.41206]
[1777301259276,42.54,78204.39,0.0,0.9697,5e-05,2.37738]
[1777301260283,42.54,78216.44,0.0,0.97026,5e-05,2.34148]
[1777301261432,42.54,78223.26,0.0,0.97056,5e-05,2.32169]
[1777301263305,42.55,78226.44,0.0,0.97069,5e-05,2.3131]
[1777301264311,42.57,78235.01,0.0,0.97102,4e-05,2.29203]
[1777301265322,42.59,78234.7,0.0,0.97094,4e-05,2.29729]
[1777301267340,42.59,78243.9,0.0,0.97134,4e-05,2.27141]
[1777301268342,42.6,78242.9,0.0,0.97129,4e-05,2.27478]
[1777301269348,42.6,78235.07,0.0,0.97093,4e-05,2.29801]
[1777301270356,42.6,78232.23,0.0,0.97079,5e-05,2.30674]
[1777301274389,42.61,78219.24,0.0,0.97018,5e-05,2.34661]
[1777301275391,42.61,78227.93,0.0,0.97057,5e-05,2.32131]
[1777301276399,42.63,78230.61,0.0,0.97063,5e-05,2.31728]
[1777301279421,42.66,78223.97,0.0,0.97026,5e-05,2.34147]
[1777301281587,42.66,78212.16,0.0,0.9697,5e-05,2.37758]
[1777301287476,42.67,78224.75,0.0,0.97026,5e-05,2.3417]
[1777301289488,42.67,78228.38,0.0,0.97041,5e-05,2.33167]
[1777301290497,42.67,78234.52,0.0,0.97068,5e-05,2.314]
[1777301291656,42.68,78243.3,0.0,0.97107,4e-05,2.28916]
[1777301294526,42.68,78245.52,0.0,0.97115,4e-05,2.28356]
[1777301296541,42.69,78253.82,0.0,0.97151,4e-05,2.26048]
[1777301298558,42.69,78261.67,0.0,0.97184,4e-05,2.23891]
[1777301300571,42.7,78264.91,0.0,0.97196,4e-05,2.23068]
[1777301305606,42.71,78262.53,0.0,0.97182,4e-05,2.24011]
[1777301309634,42.73,78256.75,0.0,0.97153,4e-05,2.25921]
[1777301311798,42.73,78250.56,0.0,0.9713,4e-05,2.27298]
[1777301313663,42.74,78239.48,0.0,0.97079,4e-05,2.30608]
[1777301314671,42.74,78239.51,0.0,0.97079,4e-05,2.3064]
[1777301319708,42.75,78239.51,0.0,0.97076,4e-05,2.30842]
[1777301324740,42.76,78237.78,0.0,0.97065,5e-05,2.31539]
[1777301329775,42.77,78236.23,0.0,0.97055,5e-05,2.3218]
[1777301334811,42.78,78237.09,0.0,0.97056,5e-05,2.32111]
[1777301339846,42.79,78236.55,0.0,0.97051,5e-05,2.32451]
[1777301343875,42.79,78244.26,0.0,0.97083,4e-05,2.30341]
[1777301344882,42.8,78247.72,0.0,0.97098,4e-05,2.29375]
[1777301349917,42.81,78240.51,0.0,0.97063,5e-05,2.31678]
[1777301350925,42.81,78236.91,0.0,0.97046,5e-05,2.3277]
[1777301352078,42.81,78229.4,0.0,0.97011,5e-05,2.35015]
[1777301353945,42.81,78229.27,0.0,0.9701,5e-05,2.35118]
[1777301357972,42.82,78222.06,0.0,0.96975,5e-05,2.37379]
[1777301360994,42.82,78219.66,0.0,0.96962,5e-05,2.38173]
[1777301366037,42.83,78223.67,0.0,0.96979,5e-05,2.37116]
[1777301368049,42.83,78217.4,0.0,0.96949,5e-05,2.39041]
[1777301369057,42.84,78208.1,0.0,0.96905,5e-05,2.41858]
[1777301370064,42.84,78207.01,0.0,0.96899,5e-05,2.42209]
[1777301375099,42.84,78203.56,0.0,0.96888,5e-05,2.42841]
[1777301378120,42.85,78198.97,0.0,0.96865,5e-05,2.44294]
[1777301382147,42.85,78195.5,0.0,0.96847,5e-05,2.45423]
[1777301387182,42.85,78202.41,0.0,0.96879,5e-05,2.43414]
[1777301389197,42.86,78206.19,0.0,0.96896,5e-05,2.42314]
[1777301394232,42.86,78209.95,0.0,0.96912,5e-05,2.41295]
[1777301396245,42.87,78218.11,0.0,0.96949,5e-05,2.38899]
[1777301401282,42.87,78219.79,0.0,0.96955,5e-05,2.38536]
[1777301404301,42.88,78214.51,0.0,0.96929,5e-05,2.40194]
[1777301409336,42.88,78214.14,0.0,0.96925,5e-05,2.40429]
[1777301414371,42.89,78219.83,0.0,0.9695,5e-05,2.38851]
[1777301419406,42.9,78221.55,0.0,0.96956,5e-05,2.38475]
[1777301424442,42.9,78223.89,0.0,0.96965,5e-05,2.37915]
[1777301426456,42.91,78213.77,0.0,0.96917,5e-05,2.40992]
[1777301427463,42.91,78212.25,0.0,0.96909,5e-05,2.41471]
[1777301432639,42.91,78205.2,0.0,0.96881,5e-05,2.43183]
[1777301434512,42.92,78201.32,0.0,0.96861,5e-05,2.44416]
[1777301438539,42.92,78186.41,0.0,0.96789,5e-05,2.49027]
[1777301443583,42.92,78182.96,0.0,0.96771,5e-05,2.50136]
[1777301444598,42.92,78172.93,0.0,0.96722,5e-05,2.53244]
[1777301449618,42.92,78172.34,0.0,0.96719,5e-05,2.53446]
[1777301454658,42.92,78168.2,0.0,0.96698,5e-05,2.54754]
[1777301455660,42.92,78159.3,0.0,0.96654,5e-05,2.57545]
[1777301456668,42.92,78162.28,0.0,0.96669,5e-05,2.56606]
[1777301461703,42.92,78158.41,0.0,0.96649,5e-05,2.57808]
[1777301465732,42.92,78156.15,0.0,0.96638,5e-05,2.58501]
[1777301470766,42.92,78157.91,0.0,0.96648,5e-05,2.57921]
[1777301475804,42.92,78155.94,0.0,0.96638,5e-05,2.58516]
[1777301480836,42.92,78149.79,0.0,0.96607,5e-05,2.60432]
[1777301481845,42.92,78149.52,0.0,0.96606,5e-05,2.60508]
[1777301482992,42.92,78140.01,0.0,0.96558,5e-05,2.63526]
[1777301484865,42.92,78136.24,0.0,0.96539,5e-05,2.64708]
[1777301487885,42.91,78130.74,0.0,0.96511,5e-05,2.66423]
[1777301493062,42.91,78134.83,0.0,0.96541,5e-05,2.64449]
[1777301495941,42.91,78137.84,0.0,0.96557,5e-05,2.63458]
[1777301497959,42.9,78145.47,0.0,0.96596,5e-05,2.61]
[1777301498962,42.9,78147.44,0.0,0.96606,5e-05,2.60367]
[1777301499970,42.9,78161.49,0.0,0.96677,5e-05,2.55929]
[1777301500979,42.9,78162.1,0.0,0.9668,5e-05,2.55738]
[1777301506011,42.9,78162.2,0.0,0.96681,5e-05,2.55709]
[1777301511048,42.9,78156.47,0.0,0.96652,5e-05,2.57508]
[1777301516082,42.9,78143.06,0.0,0.96584,5e-05,2.61739]
[1777301517089,42.9,78133.61,0.0,0.96536,5e-05,2.64735]
[1777301519103,42.9,78127.06,0.0,0.96503,5e-05,2.66808]
[1777301522123,42.9,78117.08,0.0,0.96451,5e-05,2.6998]
[1777301526152,42.89,78106.78,0.0,0.96398,5e-05,2.73245]
[1777301528166,42.89,78098.75,0.0,0.96356,5e-05,2.75826]
[1777301533348,42.88,78097.3,0.0,0.96351,5e-05,2.76142]
[1777301535215,42.88,78090.47,0.0,0.96315,5e-05,2.78339]
[1777301540251,42.87,78091.11,0.0,0.96322,5e-05,2.77944]
[1777301544279,42.86,78081.82,0.0,0.96273,5e-05,2.80894]
[1777301546292,42.86,78075.92,0.0,0.96242,6e-05,2.82792]
[1777301549320,42.85,78064.23,0.0,0.96179,6e-05,2.86608]
[1777301551335,42.85,78057.82,0.0,0.96152,6e-05,2.88114]
[1777301553348,42.84,78048.73,0.0,0.96102,6e-05,2.91117]
[1777301556370,42.81,78041.8,0.0,0.96074,6e-05,2.92804]
[1777301561405,42.77,78041.6,0.0,0.96086,6e-05,2.9207]
[1777301566437,42.76,78044.01,0.0,0.96104,6e-05,2.90965]
[1777301571475,42.74,78038.31,0.0,0.96076,6e-05,2.9266]
[1777301573630,42.74,78028.72,0.0,0.96022,6e-05,2.95876]
[1777301574499,42.74,78029.48,0.0,0.96028,6e-05,2.95551]
[1777301577519,42.73,78025.33,0.0,0.96007,6e-05,2.96808]
[1777301579533,42.69,78014.49,0.0,0.95956,6e-05,2.99852]
[1777301580544,42.69,78005.13,0.0,0.959,6e-05,3.03156]
[1777301581548,42.65,77993.04,0.0,0.95841,6e-05,3.06644]
[1777301583701,42.58,77999.71,0.0,0.95907,6e-05,3.02729]
[1777301586583,42.48,77992.82,0.0,0.95902,6e-05,3.02986]
[1777301591617,42.34,78002.94,0.0,0.96009,6e-05,2.96555]
[1777301596654,42.3,77995.78,0.0,0.95982,6e-05,2.9819]
[1777301599679,42.21,77987.58,0.0,0.95965,6e-05,2.99153]
[1777301600687,42.18,77980.59,0.0,0.95935,6e-05,3.00956]
[1777301601694,42.18,77970.42,0.0,0.95875,6e-05,3.04528]
[1777301602703,42.17,77959.18,0.0,0.95807,6e-05,3.0851]
[1777301603847,42.13,77927.62,0.0,0.95624,6e-05,3.19259]
[1777301604715,42.13,77927.82,0.0,0.95626,6e-05,3.19114]
[1777301605723,42.08,77920.84,0.0,0.95599,6e-05,3.2071]
[1777301607737,41.99,77916.32,0.0,0.95603,6e-05,3.20401]
[1777301608744,41.96,77906.82,0.0,0.95555,6e-05,3.232]
[1777301613932,41.77,77902.4,0.0,0.95604,6e-05,3.20186]
[1777301618813,41.68,77907.77,0.0,0.95671,6e-05,3.16214]
[1777301624007,41.67,77904.76,0.0,0.95657,6e-05,3.17032]
[1777301629898,41.61,77908.96,0.0,0.95705,6e-05,3.14207]
[1777301631935,41.61,77887.57,0.0,0.95569,7e-05,3.22159]
[1777301632933,41.61,77866.59,0.0,0.9543,7e-05,3.30174]
[1777301634108,41.58,77868.34,0.0,0.95454,7e-05,3.28808]
[1777301639983,41.49,77870.65,0.0,0.95505,7e-05,3.25849]
[1777301644179,41.44,77877.87,0.0,0.95569,7e-05,3.22081]
[1777301646026,41.43,77873.62,0.0,0.95544,7e-05,3.23551]
[1777301648043,41.43,77871.41,0.0,0.95532,7e-05,3.24242]
[1777301653077,41.38,77869.96,0.0,0.95541,7e-05,3.23711]
[1777301654249,41.37,77875.49,0.0,0.9558,7e-05,3.21449]
[1777301659120,41.33,77886.58,0.0,0.95668,6e-05,3.16314]
[1777301660126,41.3,77886.43,0.0,0.95678,6e-05,3.15727]
[1777301663150,41.19,77893.04,0.0,0.95761,6e-05,3.10829]
[1777301667174,41.16,77898.56,0.0,0.95807,6e-05,3.08112]
[1777301668182,41.16,77903.84,0.0,0.95842,6e-05,3.06054]
[1777301669189,41.16,77911.9,0.0,0.95893,6e-05,3.03036]
[1777301674389,41.15,77908.06,0.0,0.95881,6e-05,3.03647]
[1777301680267,41.13,77905.02,0.0,0.95866,6e-05,3.04511]
[1777301682280,41.13,77909.87,0.0,0.95897,6e-05,3.02641]
[1777301686307,41.12,77930.71,0.0,0.96028,6e-05,2.94895]
[1777301691343,41.12,77933.43,0.0,0.96046,6e-05,2.93782]
[1777301696379,41.11,77936.88,0.0,0.96069,6e-05,2.92418]
[1777301701414,41.11,77937.27,0.0,0.96073,6e-05,2.92156]
[1777301705442,41.1,77927.2,0.0,0.96014,6e-05,2.95685]
[1777301707455,41.1,77917.66,0.0,0.95957,6e-05,2.99087]
[1777301709469,41.1,77909.0,0.0,0.95905,6e-05,3.02183]
[1777301710477,41.09,77901.6,0.0,0.9586,6e-05,3.04868]
[1777301715512,41.08,77904.37,0.0,0.95881,6e-05,3.03616]
[1777301720547,41.07,77898.73,0.0,0.95849,6e-05,3.05481]
[1777301725582,41.06,77899.86,0.0,0.9586,6e-05,3.0483]
[1777301730617,41.05,77904.21,0.0,0.95891,6e-05,3.02993]
[1777301731624,41.05,77910.48,0.0,0.95938,6e-05,3.00055]
[1777301732631,41.05,77910.59,0.0,0.9594,6e-05,2.99975]
[1777301737665,41.04,77910.46,0.0,0.95942,6e-05,2.99833]
[1777301742700,41.03,77906.5,0.0,0.95921,6e-05,3.01098]
[1777301747735,41.02,77902.62,0.0,0.959,6e-05,3.02328]
[1777301752770,41.01,77905.5,0.0,0.95921,6e-05,3.01071]
[1777301757806,41.0,77902.07,0.0,0.95903,6e-05,3.02144]
[1777301760835,41.0,77889.86,0.0,0.95828,6e-05,3.06549]
[1777301761840,41.0,77873.82,0.0,0.95726,6e-05,3.12516]
[1777301762847,40.99,77868.1,0.0,0.9569,6e-05,3.14623]
[1777301763862,40.99,77866.74,0.0,0.95683,7e-05,3.15078]
[1777301765047,40.99,77834.19,0.0,0.95468,7e-05,3.27529]
[1777301765872,40.99,77834.19,0.0,0.95469,7e-05,3.27457]
[1777301766879,40.98,77818.22,0.0,0.95361,7e-05,3.33631]
[1777301767887,40.98,77814.24,0.0,0.95335,7e-05,3.35111]
[1777301768894,40.94,77805.71,0.0,0.95292,7e-05,3.37564]
[1777301769901,40.9,77809.7,0.0,0.95336,7e-05,3.35015]
[1777301771915,40.85,77813.37,0.0,0.95379,7e-05,3.32557]
[1777301775116,40.84,77814.68,0.0,0.95393,7e-05,3.31782]
[1777301776949,40.83,77809.24,0.0,0.95358,7e-05,3.33763]
[1777301779973,40.82,77814.38,0.0,0.95398,7e-05,3.31472]
[1777301784025,40.81,77822.42,0.0,0.95459,7e-05,3.27976]
[1777301785187,40.8,77832.97,0.0,0.95532,7e-05,3.23784]
[1777301787024,40.8,77833.82,0.0,0.9554,7e-05,3.23305]
[1777301790044,40.79,77839.74,0.0,0.95583,7e-05,3.20798]
[1777301791052,40.78,77853.67,0.0,0.95684,7e-05,3.1478]
[1777301792059,40.78,77857.29,0.0,0.95709,7e-05,3.13342]
[1777301794072,40.78,77866.69,0.0,0.95772,6e-05,3.0967]
[1777301795258,40.77,77878.58,0.0,0.95848,6e-05,3.05156]
[1777301796088,40.77,77878.58,0.0,0.95849,6e-05,3.05113]
[1777301797096,40.77,77865.67,0.0,0.95767,6e-05,3.0992]
[1777301798102,40.77,77865.05,0.0,0.95764,6e-05,3.10104]
[1777301803138,40.76,77860.32,0.0,0.95738,6e-05,3.11638]
[1777301804149,40.75,77850.81,0.0,0.95677,7e-05,3.15205]
[1777301805332,40.75,77845.73,0.0,0.95644,7e-05,3.1709]
[1777301807166,40.75,77846.95,0.0,0.95654,7e-05,3.16501]
[1777301809180,40.74,77852.59,0.0,0.95693,7e-05,3.14225]
[1777301811200,40.74,77865.0,0.0,0.95776,6e-05,3.09403]
[1777301812204,40.73,77874.11,0.0,0.95835,6e-05,3.05927]
[1777301813211,40.73,77877.37,0.0,0.95856,6e-05,3.04664]
[1777301815402,40.73,77868.57,0.0,0.95803,6e-05,3.07836]
[1777301818256,40.72,77867.18,0.0,0.95795,6e-05,3.08265]
[1777301823293,40.71,77883.7,0.0,0.95904,6e-05,3.01857]
[1777301824300,40.71,77881.52,0.0,0.95891,6e-05,3.02631]
[1777301825478,40.71,77875.98,0.0,0.95857,6e-05,3.0462]
[1777301828328,40.7,77870.48,0.0,0.95824,6e-05,3.06597]
[1777301830344,40.7,77876.04,0.0,0.9586,6e-05,3.04427]
[1777301834370,40.69,77856.89,0.0,0.9574,6e-05,3.11475]
[1777301835543,40.69,77849.08,0.0,0.95691,7e-05,3.14337]
[1777301841418,40.67,77850.1,0.0,0.95703,7e-05,3.13663]
[1777301846456,40.66,77850.76,0.0,0.95713,7e-05,3.13078]
[1777301851489,40.65,77850.11,0.0,0.95721,7e-05,3.12454]
[1777301856525,40.64,77851.91,0.0,0.95737,7e-05,3.11512]
[1777301861560,40.62,77854.03,0.0,0.95755,6e-05,3.10459]
[1777301864581,40.62,77859.77,0.0,0.95794,6e-05,3.08146]
[1777301869615,40.61,77859.18,0.0,0.95794,6e-05,3.0815]
[1777301874653,40.6,77858.21,0.0,0.95792,6e-05,3.08299]
[1777301879685,40.59,77856.73,0.0,0.95786,6e-05,3.08641]
[1777301880693,40.59,77849.17,0.0,0.95737,7e-05,3.11462]
[1777301883714,40.58,77859.86,0.0,0.95809,6e-05,3.07271]
[1777301886734,40.57,77854.78,0.0,0.95778,6e-05,3.09065]
[1777301889755,40.57,77844.94,0.0,0.95717,7e-05,3.12674]
[1777301890768,40.57,77844.72,0.0,0.95716,7e-05,3.12708]
[1777301895798,40.56,77837.19,0.0,0.95671,7e-05,3.15341]
[1777301896805,40.55,77837.39,0.0,0.95673,7e-05,3.1521]
[1777301900834,40.54,77825.47,0.0,0.95598,7e-05,3.19587]
[1777301901840,40.54,77823.45,0.0,0.95585,7e-05,3.20308]
[1777301902847,40.54,77817.16,0.0,0.95544,7e-05,3.22694]
[1777301903858,40.51,77815.44,0.0,0.95544,7e-05,3.22697]
[1777301908889,40.49,77815.73,0.0,0.95551,7e-05,3.22253]
[1777301913923,40.48,77818.2,0.0,0.95581,7e-05,3.2036]
[1777301916110,40.47,77826.85,0.0,0.95641,7e-05,3.16882]
[1777301917951,40.47,77826.49,0.0,0.95641,7e-05,3.16906]
[1777301922987,40.46,77827.39,0.0,0.95652,7e-05,3.16272]
[1777301928022,40.44,77827.16,0.0,0.95655,7e-05,3.16069]
[1777301933057,40.43,77828.55,0.0,0.95669,7e-05,3.15249]
[1777301936250,40.42,77822.92,0.0,0.95635,7e-05,3.1725]
[1777301942120,40.41,77806.47,0.0,0.9553,7e-05,3.23298]
[1777301943127,40.4,77803.92,0.0,0.95514,7e-05,3.24229]
[1777301948162,40.39,77802.85,0.0,0.95513,7e-05,3.24296]
[1777301953198,40.37,77801.54,0.0,0.9551,7e-05,3.24456]
[1777301954207,40.37,77807.39,0.0,0.95551,7e-05,3.22089]
[1777301955213,40.37,77810.64,0.0,0.95574,7e-05,3.20752]
[1777301956391,40.36,77801.89,0.0,0.95516,7e-05,3.24116]
[1777301958233,40.36,77800.7,0.0,0.9551,7e-05,3.24447]
[1777301963268,40.34,77803.91,0.0,0.95538,7e-05,3.2285]
[1777301965283,40.34,77813.9,0.0,0.95607,7e-05,3.18817]
[1777301966462,40.34,77818.0,0.0,0.95636,7e-05,3.17164]
[1777301970317,40.33,77817.32,0.0,0.95635,7e-05,3.17204]
[1777301973338,40.32,77822.48,0.0,0.9568,7e-05,3.14441]
[1777301978373,40.31,77820.83,0.0,0.95673,7e-05,3.14829]
[1777301981395,40.3,77813.57,0.0,0.95627,7e-05,3.1749]
[1777301982401,40.3,77803.94,0.0,0.95563,7e-05,3.21193]
[1777301983409,40.3,77802.84,0.0,0.95557,7e-05,3.21563]
[1777301988444,40.28,77804.01,0.0,0.9557,7e-05,3.20795]
[1777301993479,40.27,77801.83,0.0,0.95561,7e-05,3.21339]
[1777301998514,40.25,77802.56,0.0,0.95571,7e-05,3.20736]
[1777302000559,40.25,77814.62,0.0,0.95654,7e-05,3.15913]
[1777302002561,40.24,77817.69,0.0,0.95677,7e-05,3.14611]
[1777302005582,40.24,77811.64,0.0,0.95639,7e-05,3.16803]
[1777302009610,40.23,77805.51,0.0,0.95601,7e-05,3.18976]
[1777302011632,40.22,77815.13,0.0,0.95668,7e-05,3.15125]
[1777302012631,40.22,77816.02,0.0,0.95675,7e-05,3.14732]
[1777302017665,40.21,77814.26,0.0,0.95668,7e-05,3.15118]
[1777302021693,40.2,77821.89,0.0,0.95722,7e-05,3.11975]
[1777302026898,40.19,77819.34,0.0,0.95709,7e-05,3.12727]
[1777302032770,40.18,77822.19,0.0,0.9574,7e-05,3.1075]
[1777302037806,40.17,77824.58,0.0,0.95759,7e-05,3.09607]
[1777302042841,40.16,77826.18,0.0,0.95774,7e-05,3.08771]
[1777302047876,40.15,77822.75,0.0,0.95755,7e-05,3.09866]
[1777302048882,40.15,77801.96,0.0,0.95618,7e-05,3.17861]
[1777302052910,40.14,77794.3,0.0,0.9557,7e-05,3.20626]
[1777302057950,40.12,77777.72,0.0,0.95461,7e-05,3.26871]
[1777302058953,40.12,77774.86,0.0,0.95442,7e-05,3.2794]
[1777302061976,40.11,77768.1,0.0,0.95399,7e-05,3.30427]
[1777302062981,40.11,77760.79,0.0,0.95348,7e-05,3.33296]
[1777302063988,40.11,77745.22,0.0,0.95237,7e-05,3.39625]
[1777302065008,40.11,77738.54,0.0,0.95188,7e-05,3.42359]
[1777302066012,40.1,77736.7,0.0,0.95176,7e-05,3.43074]
[1777302068025,40.1,77742.47,0.0,0.95219,7e-05,3.40656]
[1777302071046,40.1,77751.26,0.0,0.95282,7e-05,3.37073]
[1777302073060,40.1,77755.86,0.0,0.95315,7e-05,3.3522]
[1777302076080,40.1,77748.75,0.0,0.95263,7e-05,3.38135]
[1777302077248,40.1,77752.25,0.0,0.95288,7e-05,3.36716]
[1777302081115,40.11,77756.23,0.0,0.95316,7e-05,3.35129]
[1777302083129,40.1,77764.7,0.0,0.95377,7e-05,3.31665]
[1777302084137,40.1,77775.45,0.0,0.95453,7e-05,3.2731]
[1777302085144,40.1,77776.96,0.0,0.95465,7e-05,3.26665]
[1777302089172,40.09,77769.4,0.0,0.95414,7e-05,3.29574]
[1777302093199,40.1,77766.09,0.0,0.95397,7e-05,3.30353]
[1777302095214,40.1,77772.1,0.0,0.95439,7e-05,3.27981]
[1777302099242,40.1,77765.95,0.0,0.95394,7e-05,3.30521]
[1777302100248,40.1,77764.0,0.0,0.9538,7e-05,3.3132]
[1777302104277,40.11,77756.86,0.0,0.95328,7e-05,3.34285]
[1777302106291,40.11,77777.92,0.0,0.95475,7e-05,3.25894]
[1777302107468,40.11,77776.55,0.0,0.95465,7e-05,3.26461]
[1777302113340,40.12,77783.3,0.0,0.9551,7e-05,3.23908]
[1777302115357,40.12,77785.55,0.0,0.95524,7e-05,3.23068]
[1777302120389,40.12,77784.97,0.0,0.95521,7e-05,3.23233]
[1777302124418,40.11,77798.99,0.0,0.95619,7e-05,3.17628]
[1777302125425,40.11,77795.45,0.0,0.95595,7e-05,3.18983]
[1777302127608,40.11,77793.4,0.0,0.95582,7e-05,3.19721]
[1777302133483,40.1,77793.81,0.0,0.95589,7e-05,3.19351]
[1777302136503,40.1,77785.6,0.0,0.95532,7e-05,3.22606]
[1777302138517,40.1,77784.25,0.0,0.95522,7e-05,3.23188]
[1777302141542,40.1,77777.67,0.0,0.95476,7e-05,3.25867]
[1777302146577,40.11,77774.06,0.0,0.95449,7e-05,3.27397]
[1777302147749,40.11,77761.69,0.0,0.95362,7e-05,3.32371]
[1777302148596,40.11,77761.69,0.0,0.95362,7e-05,3.32382]
[1777302149600,40.11,77760.33,0.0,0.95352,7e-05,3.32938]
[1777302151615,40.11,77750.85,0.0,0.95292,7e-05,3.36163]
[1777302152621,40.11,77746.47,0.0,0.95261,7e-05,3.37945]
[1777302154635,40.11,77739.76,0.0,0.95212,7e-05,3.4068]
[1777302155642,40.11,77733.6,0.0,0.95167,7e-05,3.43203]
[1777302156653,40.11,77735.84,0.0,0.95184,7e-05,3.42274]
[1777302157823,40.11,77730.02,0.0,0.95141,7e-05,3.44653]
[1777302163699,40.14,77737.16,0.0,0.95183,7e-05,3.4234]
[1777302165712,40.13,77734.42,0.0,0.95163,7e-05,3.43456]
[1777302166720,40.14,77723.62,0.0,0.95083,7e-05,3.47945]
[1777302167893,40.14,77721.68,0.0,0.95068,7e-05,3.48791]
[1777302170749,40.13,77746.29,0.0,0.9525,7e-05,3.38559]
[1777302171755,40.13,77747.21,0.0,0.95256,7e-05,3.38185]
[1777302174777,40.13,77740.6,0.0,0.95209,7e-05,3.40885]
[1777302179812,40.13,77742.56,0.0,0.95223,7e-05,3.40075]
[1777302184850,40.13,77744.85,0.0,0.95242,7e-05,3.39011]
[1777302185857,40.12,77751.52,0.0,0.95291,7e-05,3.36239]
[1777302186862,40.12,77762.2,0.0,0.95368,7e-05,3.31872]
[1777302191899,40.11,77763.67,0.0,0.95382,7e-05,3.31077]
[1777302194918,40.11,77769.4,0.0,0.95423,7e-05,3.28716]
[1777302198130,40.11,77745.34,0.0,0.95251,7e-05,3.38482]
[1777302198947,40.11,77745.34,0.0,0.95251,7e-05,3.38486]
[1777302203982,40.11,77742.17,0.0,0.95228,7e-05,3.398]
[1777302205995,40.11,77736.99,0.0,0.9519,7e-05,3.41924]
[1777302209025,40.12,77719.33,0.0,0.95059,7e-05,3.49244]
[1777302213052,40.12,77713.96,0.0,0.95027,7e-05,3.50896]
[1777302216075,40.12,77705.68,0.0,0.94963,8e-05,3.54416]
[1777302217082,40.12,77698.51,0.0,0.94909,8e-05,3.57444]
[1777302222118,40.12,77696.6,0.0,0.94893,8e-05,3.58289]
[1777302227152,40.12,77692.99,0.0,0.94865,8e-05,3.5985]
[1777302230172,40.12,77679.43,0.0,0.94759,8e-05,3.65661]
[1777302231179,40.12,77683.51,0.0,0.94791,8e-05,3.6391]
[1777302233194,40.12,77686.63,0.0,0.94816,8e-05,3.62574]
[1777302236215,40.12,77679.17,0.0,0.94758,8e-05,3.65753]
[1777302239237,40.12,77677.45,0.0,0.94745,8e-05,3.66469]
[1777302241252,40.12,77686.06,0.0,0.94812,8e-05,3.62777]
[1777302243265,40.12,77679.24,0.0,0.94759,8e-05,3.65682]
[1777302246285,40.12,77672.25,0.0,0.94705,8e-05,3.68657]
[1777302248487,40.11,77659.75,0.0,0.94608,8e-05,3.73907]
[1777302249306,40.11,77659.75,0.0,0.94608,8e-05,3.73888]
[1777302251328,40.11,77646.38,0.0,0.94501,8e-05,3.797]
[1777302252334,40.11,77642.38,0.0,0.94469,8e-05,3.81405]
[1777302253338,40.11,77648.35,0.0,0.94519,8e-05,3.78755]
[1777302254346,40.11,77656.9,0.0,0.94588,8e-05,3.74997]
[1777302255364,40.11,77659.08,0.0,0.94606,8e-05,3.74028]
[1777302256371,40.11,77649.56,0.0,0.9453,8e-05,3.78157]
[1777302257385,40.11,77639.67,0.0,0.94449,8e-05,3.82497]
[1777302258378,40.1,77580.04,0.0,0.93945,9e-05,4.09237]
[1777302259390,40.08,77580.04,0.0,0.93956,9e-05,4.08673]
[1777302260390,40.05,77577.36,0.0,0.93946,9e-05,4.09181]
[1777302261400,40.02,77571.52,0.0,0.93908,9e-05,4.11137]
[1777302262408,39.99,77575.23,0.0,0.93955,9e-05,4.08674]
[1777302264420,39.93,77579.94,0.0,0.94023,9e-05,4.05115]
[1777302267440,39.85,77569.73,0.0,0.9397,9e-05,4.07877]
[1777302268645,39.85,77514.12,0.0,0.93465,9e-05,4.33896]
[1777302269454,39.85,77514.12,0.0,0.93467,9e-05,4.33827]
[1777302270463,39.85,77512.91,0.0,0.93456,9e-05,4.34377]
[1777302272481,39.83,77519.02,0.0,0.93532,9e-05,4.30281]
[1777302273489,39.82,77525.71,0.0,0.93596,9e-05,4.27014]
[1777302274494,39.82,77532.89,0.0,0.93662,9e-05,4.23631]
[1777302275501,39.82,77531.19,0.0,0.93646,9e-05,4.24446]
[1777302277518,39.83,77526.04,0.0,0.93598,9e-05,4.26902]
[1777302278737,39.83,77524.51,0.0,0.93584,9e-05,4.2764]
[1777302280538,39.83,77511.53,0.0,0.93462,9e-05,4.33823]
[1777302281550,39.83,77508.96,0.0,0.93438,9e-05,4.35049]
[1777302282555,39.83,77501.49,0.0,0.93368,9e-05,4.38627]
[1777302283566,39.83,77491.97,0.0,0.93277,0.0001,4.43206]
[1777302284568,39.82,77492.64,0.0,0.93284,0.0001,4.42865]
[1777302288603,39.82,77400.96,0.0,0.9236,0.00011,4.88298]
[1777302289620,39.82,77402.92,0.0,0.92382,0.00011,4.87248]
[1777302290641,39.82,77339.0,0.0,0.91683,0.00011,5.203]
[1777302291660,39.8,77338.66,0.0,0.91688,0.00011,5.20065]
[1777302292658,39.75,77325.47,0.0,0.91564,0.00011,5.25783]
[1777302293675,39.75,77321.56,0.0,0.91522,0.00011,5.27724]
[1777302295690,39.74,77330.02,0.0,0.91622,0.00011,5.23067]
[1777302296691,39.7,77350.67,0.0,0.91877,0.00011,5.11194]
[1777302297698,39.66,77365.5,0.0,0.92059,0.00011,5.02621]
[1777302298903,39.64,77356.17,0.0,0.91971,0.00011,5.06739]
[1777302300724,39.57,77359.62,0.0,0.92041,0.00011,5.03415]
[1777302301760,39.54,77340.41,0.0,0.91844,0.00011,5.12712]
[1777302302749,39.51,77339.15,0.0,0.91846,0.00011,5.12599]
[1777302303753,39.51,77334.87,0.0,0.91799,0.00011,5.14764]
[1777302304764,39.49,77329.8,0.0,0.91752,0.00011,5.16991]
[1777302305771,39.49,77337.86,0.0,0.91844,0.00011,5.12693]
[1777302306778,39.49,77342.72,0.0,0.91899,0.00011,5.10097]
[1777302307789,39.49,77328.23,0.0,0.91737,0.00011,5.17692]
[1777302308792,39.48,77307.09,0.0,0.91495,0.00012,5.28876]
[1777302309798,39.46,77307.09,0.0,0.91508,0.00012,5.28249]
[1777302310809,39.45,77313.32,0.0,0.91585,0.00012,5.24691]
[1777302311816,39.44,77334.6,0.0,0.91832,0.00011,5.13234]
[1777302312822,39.44,77348.78,0.0,0.91991,0.00011,5.05779]
[1777302313851,39.45,77360.7,0.0,0.9212,0.00011,4.99664]
[1777302314848,39.45,77386.74,0.0,0.924,0.00011,4.86299]
[1777302315862,39.44,77386.74,0.0,0.92404,0.00011,4.86084]
[1777302316869,39.42,77405.47,0.0,0.92611,0.0001,4.76061]
[1777302317891,39.43,77418.61,0.0,0.92744,0.0001,4.69561]
[1777302319066,39.44,77452.61,0.0,0.93083,0.0001,4.52836]
[1777302319899,39.45,77452.77,0.0,0.93077,0.0001,4.53122]
[1777302320914,39.45,77488.64,0.0,0.93426,0.0001,4.35594]
[1777302321930,39.45,77488.72,0.0,0.93426,0.0001,4.35547]
[1777302322942,39.45,77489.73,0.0,0.93436,0.0001,4.35066]
[1777302323955,39.45,77478.59,0.0,0.93331,0.0001,4.40393]
[1777302324960,39.44,77489.15,0.0,0.93435,0.0001,4.35118]
[1777302325973,39.44,77494.08,0.0,0.93482,9e-05,4.32731]
[1777302327986,39.46,77491.64,0.0,0.93451,9e-05,4.34305]
[1777302329138,39.46,77497.35,0.0,0.93506,9e-05,4.31487]
[1777302331004,39.45,77507.68,0.0,0.93614,9e-05,4.25781]
[1777302332018,39.46,77521.76,0.0,0.93743,9e-05,4.19145]
[1777302333031,39.46,77525.24,0.0,0.93771,9e-05,4.17657]
[1777302336042,39.47,77537.7,0.0,0.9388,9e-05,4.12047]
[1777302337049,39.47,77545.79,0.0,0.93952,9e-05,4.08269]
[1777302338058,39.47,77547.5,0.0,0.93967,9e-05,4.07508]
[1777302339226,39.48,77536.43,0.0,0.93867,9e-05,4.12712]
[1777302340076,39.48,77536.43,0.0,0.93866,9e-05,4.12741]
[1777302341079,39.48,77544.95,0.0,0.93942,9e-05,4.08788]
[1777302342086,39.48,77541.82,0.0,0.93914,9e-05,4.10282]
[1777302344099,39.48,77547.99,0.0,0.93967,9e-05,4.07475]
[1777302348128,39.49,77539.07,0.0,0.93885,9e-05,4.11779]
[1777302349296,39.49,77537.63,0.0,0.93871,9e-05,4.12514]
[1777302355176,39.5,77535.93,0.0,0.93853,9e-05,4.13455]
[1777302357197,39.5,77531.03,0.0,0.93807,9e-05,4.15812]
[1777302358199,39.5,77520.55,0.0,0.93711,9e-05,4.20784]
[1777302359368,39.5,77497.71,0.0,0.93498,9e-05,4.31708]
[1777302361220,39.52,77501.61,0.0,0.93525,9e-05,4.30316]
[1777302363243,39.54,77506.08,0.0,0.93557,9e-05,4.2868]
[1777302367269,39.56,77516.94,0.0,0.93648,9e-05,4.24066]
[1777302369285,39.56,77534.69,0.0,0.9381,9e-05,4.157]
[1777302371297,39.57,77530.78,0.0,0.93773,9e-05,4.17605]
[1777302373311,39.57,77525.51,0.0,0.93721,9e-05,4.20308]
[1777302374318,39.58,77523.55,0.0,0.93699,9e-05,4.21436]
[1777302379361,39.6,77527.26,0.0,0.93725,9e-05,4.20087]
[1777302384390,39.62,77527.08,0.0,0.93716,9e-05,4.20573]
[1777302385397,39.62,77518.9,0.0,0.9364,9e-05,4.24474]
[1777302388419,39.62,77527.15,0.0,0.93715,9e-05,4.20613]
[1777302392446,39.62,77522.79,0.0,0.93683,9e-05,4.22049]
[1777302393454,39.62,77515.93,0.0,0.93619,9e-05,4.25312]
[1777302397483,39.65,77510.77,0.0,0.93559,9e-05,4.28397]
[1777302399651,39.65,77520.3,0.0,0.93646,9e-05,4.23977]
[1777302402517,39.66,77513.25,0.0,0.93577,9e-05,4.275]
[1777302407551,39.66,77512.48,0.0,0.93569,9e-05,4.27904]
[1777302410573,39.66,77514.41,0.0,0.93586,9e-05,4.27018]
[1777302411580,39.66,77510.25,0.0,0.93547,9e-05,4.29008]
[1777302413593,39.66,77507.18,0.0,0.93518,9e-05,4.30485]
[1777302418628,39.66,77507.69,0.0,0.93523,9e-05,4.30275]
[1777302423663,39.67,77510.37,0.0,0.93547,9e-05,4.2903]
[1777302424670,39.67,77520.92,0.0,0.93645,9e-05,4.24026]
[1777302425677,39.67,77523.67,0.0,0.9367,9e-05,4.22742]
[1777302428700,39.67,77529.39,0.0,0.93721,9e-05,4.20102]
[1777302432727,39.67,77522.55,0.0,0.93657,9e-05,4.2342]
[1777302433737,39.67,77516.79,0.0,0.93603,9e-05,4.26168]
[1777302434742,39.67,77502.38,0.0,0.93468,9e-05,4.33057]
[1777302435751,39.67,77496.79,0.0,0.93415,9e-05,4.35743]
[1777302436759,39.69,77491.92,0.0,0.9336,0.0001,4.38529]
[1777302437764,39.69,77465.47,0.0,0.93103,0.0001,4.51434]
[1777302438770,39.69,77458.73,0.0,0.93036,0.0001,4.54765]
[1777302439935,39.69,77451.67,0.0,0.92966,0.0001,4.58261]
[1777302440785,39.69,77451.67,0.0,0.92965,0.0001,4.58271]
[1777302443806,39.7,77442.78,0.0,0.92876,0.0001,4.62699]
[1777302444815,39.7,77454.8,0.0,0.92996,0.0001,4.56748]
[1777302445821,39.7,77441.63,0.0,0.92863,0.0001,4.63318]
[1777302446862,39.7,77440.83,0.0,0.92854,0.0001,4.63754]
[1777302447838,39.7,77435.17,0.0,0.92796,0.0001,4.6661]
[1777302448841,39.7,77428.18,0.0,0.92724,0.0001,4.70138]
[1777302450007,39.7,77434.15,0.0,0.92785,0.0001,4.67179]
[1777302451862,39.7,77434.45,0.0,0.92797,0.0001,4.66334]
[1777302454884,39.71,77427.64,0.0,0.92727,0.0001,4.69794]
[1777302458910,39.71,77425.6,0.0,0.92705,0.0001,4.70845]
[1777302461932,39.71,77435.43,0.0,0.92805,0.0001,4.65927]
[1777302463946,39.71,77426.55,0.0,0.92714,0.0001,4.70427]
[1777302466968,39.71,77436.74,0.0,0.92816,0.0001,4.65412]
[1777302468982,39.71,77436.2,0.0,0.9281,0.0001,4.65708]
[1777302472003,39.71,77444.93,0.0,0.92899,0.0001,4.61346]
[1777302473010,39.71,77445.3,0.0,0.92902,0.0001,4.61162]
[1777302475024,39.71,77452.32,0.0,0.92973,0.0001,4.57687]
[1777302476032,39.71,77473.04,0.0,0.93177,0.0001,4.47521]
[1777302477039,39.71,77481.5,0.0,0.93259,0.0001,4.43423]
[1777302479052,39.72,77484.52,0.0,0.93287,0.0001,4.42012]
[1777302480221,39.72,77493.58,0.0,0.93373,0.0001,4.37662]
[1777302481067,39.72,77493.58,0.0,0.93373,0.0001,4.37681]
[1777302483081,39.72,77488.45,0.0,0.93323,0.0001,4.40187]
[1777302487117,39.72,77508.38,0.0,0.9351,9e-05,4.30723]
[1777302490291,39.72,77502.81,0.0,0.93458,9e-05,4.3338]
[1777302493157,39.72,77495.2,0.0,0.93386,0.0001,4.37011]
[1777302494164,39.72,77483.61,0.0,0.93274,0.0001,4.42643]
[1777302495171,39.72,77475.19,0.0,0.93192,0.0001,4.46759]
[1777302496178,39.73,77476.16,0.0,0.93201,0.0001,4.46304]
[1777302498192,39.73,77482.9,0.0,0.93266,0.0001,4.43066]
[1777302500360,39.73,77488.63,0.0,0.9332,0.0001,4.4034]
[1777302501213,39.73,77488.63,0.0,0.93319,0.0001,4.40371]
[1777302502220,39.73,77483.58,0.0,0.9327,0.0001,4.42842]
[1777302504234,39.73,77493.18,0.0,0.93362,0.0001,4.38247]
[1777302505240,39.73,77494.97,0.0,0.93378,0.0001,4.37414]
[1777302506247,39.74,77481.99,0.0,0.93253,0.0001,4.43719]
[1777302507254,39.74,77479.62,0.0,0.9323,0.0001,4.4489]
[1777302508262,39.74,77473.4,0.0,0.93169,0.0001,4.47937]
[1777302509269,39.74,77471.27,0.0,0.93148,0.0001,4.48989]
[1777302513298,39.74,77482.45,0.0,0.93265,0.0001,4.42893]
[1777302514305,39.74,77489.05,0.0,0.93328,0.0001,4.3972]
[1777302515313,39.74,77480.82,0.0,0.93248,0.0001,4.4373]
[1777302516338,39.74,77468.29,0.0,0.93126,0.0001,4.49854]
[1777302517335,39.74,77468.29,0.0,0.93125,0.0001,4.49883]
[1777302520506,39.74,77476.69,0.0,0.93207,0.0001,4.4581]
[1777302521363,39.75,77476.69,0.0,0.93206,0.0001,4.45828]
[1777302526406,39.75,77470.37,0.0,0.93143,0.0001,4.49004]
[1777302527406,39.75,77470.37,0.0,0.93143,0.0001,4.49018]
[1777302532442,39.75,77471.4,0.0,0.93152,0.0001,4.4858]
[1777302534457,39.75,77487.22,0.0,0.93304,0.0001,4.40921]
[1777302535461,39.75,77494.6,0.0,0.93375,0.0001,4.37339]
[1777302536468,39.75,77495.09,0.0,0.9338,0.0001,4.37088]
[1777302538483,39.75,77483.91,0.0,0.93273,0.0001,4.42502]
[1777302539490,39.75,77481.26,0.0,0.93247,0.0001,4.4381]
[1777302540646,39.76,77486.73,0.0,0.93299,0.0001,4.412]
[1777302542511,39.76,77492.91,0.0,0.93357,0.0001,4.38241]
[1777302543518,39.76,77485.93,0.0,0.9329,0.0001,4.41639]
[1777302544525,39.76,77483.3,0.0,0.93264,0.0001,4.42935]
[1777302546539,39.76,77492.36,0.0,0.9335,0.0001,4.38598]
[1777302547545,39.76,77485.77,0.0,0.93287,0.0001,4.41807]
[1777302548553,39.76,77477.68,0.0,0.93208,0.0001,4.45753]
[1777302549560,39.76,77477.62,0.0,0.93207,0.0001,4.45812]
[1777302550568,39.76,77483.09,0.0,0.9326,0.0001,4.43156]
[1777302551581,39.76,77487.02,0.0,0.93297,0.0001,4.41273]
[1777302556613,39.77,77494.19,0.0,0.93364,0.0001,4.37928]
[1777302561648,39.76,77487.43,0.0,0.93302,0.0001,4.4106]
[1777302562656,39.76,77482.17,0.0,0.93251,0.0001,4.43583]
[1777302566685,39.76,77484.18,0.0,0.93272,0.0001,4.42526]
[1777302571721,39.75,77484.43,0.0,0.93287,0.0001,4.4155]
[1777302575750,39.75,77472.45,0.0,0.9317,0.0001,4.47411]
[1777302576757,39.76,77464.09,0.0,0.93088,0.0001,4.51512]
[1777302577764,39.76,77464.63,0.0,0.93093,0.0001,4.51258]
[1777302582800,39.76,77465.02,0.0,0.93096,0.0001,4.51118]
[1777302583806,39.76,77470.63,0.0,0.93151,0.0001,4.48386]
[1777302584813,39.76,77477.02,0.0,0.93213,0.0001,4.45288]
[1777302585821,39.76,77473.78,0.0,0.93181,0.0001,4.46884]
[1777302587836,39.76,77465.95,0.0,0.93104,0.0001,4.50742]
[1777302588842,39.76,77458.43,0.0,0.93028,0.0001,4.5448]
[1777302589848,39.76,77456.06,0.0,0.93004,0.0001,4.5569]
[1777302593878,39.77,77461.49,0.0,0.93058,0.0001,4.53035]
[1777302596899,39.77,77454.61,0.0,0.92988,0.0001,4.56507]
[1777302598912,39.77,77450.62,0.0,0.92948,0.0001,4.58479]
[1777302603947,39.78,77450.77,0.0,0.92945,0.0001,4.58592]
[1777302608982,39.78,77454.45,0.0,0.92978,0.0001,4.56962]
[1777302609988,39.78,77457.72,0.0,0.93011,0.0001,4.55355]
[1777302611149,39.78,77450.92,0.0,0.92943,0.0001,4.58711]
[1777302612008,39.78,77450.92,0.0,0.92943,0.0001,4.58712]
[1777302615030,39.78,77458.57,0.0,0.93019,0.0001,4.54944]
[1777302616041,39.79,77464.41,0.0,0.93076,0.0001,4.52135]
[1777302618049,39.79,77467.6,0.0,0.93107,0.0001,4.50594]
[1777302619056,39.79,77474.75,0.0,0.93176,0.0001,4.47117]
[1777302620063,39.79,77477.9,0.0,0.93207,0.0001,4.45601]
[1777302623085,39.79,77482.14,0.0,0.93247,0.0001,4.43603]
[1777302624091,39.79,77476.76,0.0,0.93194,0.0001,4.46238]
[1777302625100,39.79,77474.06,0.0,0.93167,0.0001,4.4757]
[1777302630133,39.8,77469.02,0.0,0.93117,0.0001,4.50109]
[1777302635167,39.8,77475.61,0.0,0.93189,0.0001,4.46259]
[1777302638189,39.8,77481.33,0.0,0.93244,0.0001,4.43537]
[1777302639200,39.8,77488.81,0.0,0.93315,0.0001,4.39942]
[1777302641360,39.8,77493.85,0.0,0.93362,0.0001,4.37569]
[1777302646248,39.81,77499.04,0.0,0.93408,9e-05,4.35233]
[1777302647256,39.81,77507.74,0.0,0.9349,9e-05,4.31106]
[1777302648261,39.81,77510.18,0.0,0.93512,9e-05,4.29983]
[1777302650275,39.82,77519.65,0.0,0.93599,9e-05,4.25525]
[1777302651430,39.82,77519.26,0.0,0.93596,9e-05,4.25711]
[1777302657324,39.82,77515.07,0.0,0.93557,9e-05,4.27702]
[1777302662359,39.82,77516.41,0.0,0.93566,9e-05,4.27244]
[1777302664373,39.83,77510.21,0.0,0.93506,9e-05,4.30285]
[1777302665382,39.83,77502.65,0.0,0.93434,9e-05,4.33935]
[1777302666388,39.83,77500.2,0.0,0.9341,9e-05,4.35142]
[1777302671576,39.84,77496.59,0.0,0.93373,0.0001,4.37032]
[1777302677474,39.84,77486.64,0.0,0.93274,0.0001,4.42004]
[1777302678481,39.84,77486.23,0.0,0.9327,0.0001,4.42223]
[1777302683517,39.86,77489.53,0.0,0.93295,0.0001,4.40949]
[1777302688551,39.86,77484.94,0.0,0.93249,0.0001,4.43274]
[1777302693587,39.87,77478.99,0.0,0.93196,0.0001,4.4573]
[1777302694592,39.87,77478.37,0.0,0.93189,0.0001,4.46047]
[1777302698621,39.88,77493.37,0.0,0.9333,0.0001,4.38991]
[1777302699628,39.88,77505.53,0.0,0.93445,9e-05,4.33188]
[1777302700636,39.88,77507.23,0.0,0.9346,9e-05,4.32412]
[1777302705670,39.89,77504.78,0.0,0.93434,9e-05,4.3376]
[1777302707684,39.89,77510.33,0.0,0.93485,9e-05,4.31179]
[1777302708691,39.9,77514.64,0.0,0.93524,9e-05,4.29167]
[1777302710706,39.91,77520.57,0.0,0.9357,9e-05,4.26822]
[1777302712718,39.95,77522.53,0.0,0.93571,9e-05,4.26799]
[1777302713726,39.97,77517.51,0.0,0.93516,9e-05,4.29622]
[1777302716747,40.0,77513.54,0.0,0.93462,9e-05,4.32349]
[1777302721783,40.01,77515.25,0.0,0.93475,9e-05,4.31716]
[1777302724803,40.02,77520.48,0.0,0.9352,9e-05,4.29392]
[1777302729838,40.03,77516.79,0.0,0.93482,9e-05,4.31349]
[1777302732862,40.03,77501.99,0.0,0.9334,0.0001,4.38507]
[1777302733870,40.03,77492.09,0.0,0.93245,0.0001,4.43283]
[1777302736890,40.03,77485.6,0.0,0.93182,0.0001,4.46467]
[1777302742067,40.04,77488.41,0.0,0.93207,0.0001,4.45189]
[1777302746961,40.04,77493.95,0.0,0.93259,0.0001,4.42603]
[1777302748974,40.04,77495.33,0.0,0.93271,0.0001,4.41982]
[1777302752137,40.04,77483.14,0.0,0.93163,0.0001,4.47201]
[1777302754015,40.05,77473.83,0.0,0.93068,0.0001,4.51884]
[1777302755544,40.05,77469.75,0.0,0.93028,0.0001,4.53878]
[1777302756485,40.05,77457.4,0.0,0.92906,0.0001,4.59925]
[1777302761519,40.05,77458.44,0.0,0.92917,0.0001,4.59394]
[1777302766555,40.05,77451.41,0.0,0.92847,0.0001,4.62836]
[1777302769576,40.06,77453.99,0.0,0.92866,0.0001,4.61876]
[1777302770583,40.06,77463.11,0.0,0.92957,0.0001,4.57428]
[1777302771590,40.06,77464.49,0.0,0.92969,0.0001,4.5679]
[1777302776630,40.07,77464.28,0.0,0.92964,0.0001,4.57084]
[1777302778639,40.08,77470.43,0.0,0.93023,0.0001,4.54156]
[1777302779645,40.08,77478.82,0.0,0.93104,0.0001,4.50115]
[1777302780653,40.08,77480.23,0.0,0.93117,0.0001,4.49479]
[1777302782667,40.08,77475.07,0.0,0.93066,0.0001,4.52007]
[1777302784681,40.08,77468.23,0.0,0.92999,0.0001,4.55356]
[1777302786695,40.08,77457.46,0.0,0.92891,0.0001,4.60638]
[1777302787701,40.08,77455.2,0.0,0.92869,0.0001,4.61745]
[1777302789716,40.08,77451.24,0.0,0.92829,0.0001,4.63718]
[1777302792737,40.09,77457.08,0.0,0.92886,0.0001,4.60927]
[1777302793744,40.09,77462.64,0.0,0.9294,0.0001,4.5823]
[1777302798779,40.09,77461.08,0.0,0.92921,0.0001,4.59174]
[1777302799786,40.1,77453.01,0.0,0.9284,0.0001,4.63177]
[1777302800792,40.1,77451.48,0.0,0.92824,0.0001,4.63962]
[1777302802807,40.1,77456.98,0.0,0.92878,0.0001,4.6131]
[1777302803818,40.1,77460.03,0.0,0.92908,0.0001,4.59845]
[1777302806836,40.1,77464.1,0.0,0.92946,0.0001,4.57958]
[1777302808849,40.11,77458.82,0.0,0.92892,0.0001,4.60622]
[1777302811870,40.11,77453.47,0.0,0.92846,0.0001,4.62638]
[1777302816904,40.12,77453.95,0.0,0.92848,0.0001,4.62563]
[1777302821941,40.12,77439.84,0.0,0.92702,0.0001,4.69689]
[1777302822950,40.13,77438.53,0.0,0.92688,0.0001,4.70362]
[1777302823955,40.13,77426.78,0.0,0.92567,0.0001,4.76237]
[1777302824962,40.13,77423.96,0.0,0.92537,0.0001,4.77659]
[1777302827983,40.13,77429.98,0.0,0.92598,0.0001,4.74754]
[1777302828991,40.14,77435.03,0.0,0.92647,0.0001,4.72359]
[1777302834027,40.17,77444.4,0.0,0.92728,0.0001,4.68423]
[1777302835040,40.17,77447.17,0.0,0.92755,0.0001,4.67097]
[1777302836040,40.17,77440.42,0.0,0.92686,0.0001,4.70457]
[1777302839062,40.17,77435.34,0.0,0.92633,0.0001,4.73025]
[1777302842770,40.17,77425.61,0.0,0.92532,0.0001,4.77918]
[1777302843089,40.17,77425.61,0.0,0.92532,0.0001,4.77924]
[1777302848126,40.18,77425.38,0.0,0.92527,0.0001,4.78157]
[1777302849132,40.18,77413.53,0.0,0.92404,0.00011,4.84101]
[1777302850140,40.17,77408.34,0.0,0.92351,0.00011,4.86628]
[1777302852845,40.17,77393.83,0.0,0.92198,0.00011,4.93893]
[1777302853166,40.17,77393.83,0.0,0.92198,0.00011,4.93914]
[1777302854169,40.17,77382.38,0.0,0.92074,0.00011,4.99769]
[1777302856182,40.17,77375.93,0.0,0.92003,0.00011,5.03091]
[1777302857190,40.17,77370.15,0.0,0.9194,0.00011,5.0607]
[1777302858198,40.17,77366.04,0.0,0.91895,0.00011,5.08192]
[1777302860213,40.17,77343.18,0.0,0.91639,0.00011,5.20049]
[1777302861222,40.17,77343.18,0.0,0.91639,0.00011,5.20038]
[1777302862917,40.17,77355.11,0.0,0.91774,0.00011,5.13814]
[1777302864239,40.17,77367.59,0.0,0.91914,0.00011,5.07294]
[1777302865246,40.17,77370.31,0.0,0.91945,0.00011,5.05853]
[1777302866252,40.16,77364.26,0.0,0.91879,0.00011,5.08934]
[1777302867260,40.16,77358.5,0.0,0.91816,0.00011,5.1187]
[1777302868266,40.16,77354.87,0.0,0.91776,0.00011,5.13704]
[1777302869274,40.16,77346.4,0.0,0.91682,0.00011,5.18057]
[1777302870281,40.16,77343.89,0.0,0.91655,0.00011,5.19308]
[1777302872988,40.15,77337.56,0.0,0.91596,0.00011,5.21751]
[1777302874309,40.15,77336.11,0.0,0.91583,0.00011,5.22387]
[1777302878337,40.13,77343.34,0.0,0.91673,0.00011,5.18205]
[1777302879344,40.13,77347.56,0.0,0.91721,0.00011,5.15986]
[1777302881358,40.12,77357.0,0.0,0.91829,0.00011,5.10982]
[1777302883061,40.12,77366.68,0.0,0.91937,0.00011,5.05934]
[1777302884378,40.12,77366.41,0.0,0.91936,0.00011,5.05991]
[1777302887400,40.11,77374.08,0.0,0.92022,0.00011,5.0193]
[1777302891429,40.11,77380.87,0.0,0.92099,0.00011,4.98322]
[1777302893442,40.11,77383.22,0.0,0.92126,0.00011,4.97069]
[1777302898479,40.1,77383.87,0.0,0.92135,0.00011,4.9661]
[1777302902505,40.1,77371.11,0.0,0.91998,0.00011,5.03047]
[1777302903514,40.1,77366.62,0.0,0.9195,0.00011,5.05324]
[1777302908548,40.09,77358.57,0.0,0.91865,0.00011,5.09291]
[1777302909553,40.09,77356.26,0.0,0.9184,0.00011,5.10442]
[1777302910577,40.08,77345.62,0.0,0.91722,0.00011,5.15922]
[1777302911576,40.08,77329.02,0.0,0.91535,0.00011,5.24549]
[1777302912583,40.08,77324.0,0.0,0.91478,0.00012,5.27159]
[1777302914596,40.05,77332.5,0.0,0.91593,0.00011,5.21893]
[1777302915620,40.05,77327.62,0.0,0.91538,0.00011,5.24424]
[1777302916631,40.05,77318.14,0.0,0.91429,0.00012,5.29383]
[1777302917625,40.03,77313.5,0.0,0.91384,0.00012,5.31428]
[1777302919640,39.99,77308.26,0.0,0.91342,0.00012,5.33329]
[1777302924679,39.92,77329.03,0.0,0.91621,0.00011,5.20556]
[1777302925682,39.92,77358.47,0.0,0.91953,0.00011,5.05136]
[1777302926689,39.92,77354.55,0.0,0.9191,0.00011,5.0713]
[1777302927697,39.91,77348.9,0.0,0.91848,0.00011,5.10025]
[1777302928703,39.91,77349.19,0.0,0.91852,0.00011,5.09828]
[1777302931724,39.91,77320.83,0.0,0.91544,0.00011,5.23834]
[1777302932730,39.91,77315.72,0.0,0.91485,0.00012,5.26498]
[1777302934750,39.9,77324.44,0.0,0.91587,0.00011,5.21823]
[1777302935754,39.9,77326.81,0.0,0.91615,0.00011,5.20545]
[1777302936762,39.9,77320.97,0.0,0.91549,0.00011,5.23591]
[1777302937771,39.9,77322.86,0.0,0.91571,0.00011,5.22561]
[1777302941816,39.89,77330.88,0.0,0.91668,0.00011,5.18119]
[1777302942823,39.89,77340.87,0.0,0.91782,0.00011,5.12829]
[1777302943830,39.88,77342.34,0.0,0.91801,0.00011,5.11958]
[1777302945845,39.88,77326.53,0.0,0.91623,0.00011,5.20192]
[1777302946851,39.88,77325.75,0.0,0.91615,0.00011,5.2054]
[1777302947860,39.88,77331.67,0.0,0.91684,0.00011,5.17366]
[1777302948866,39.88,77334.38,0.0,0.91715,0.00011,5.15921]
[1777302949872,39.87,77341.77,0.0,0.918,0.00011,5.11999]
[1777302950879,39.87,77338.68,0.0,0.91766,0.00011,5.13563]
[1777302952894,39.87,77333.07,0.0,0.91705,0.00011,5.16394]
[1777302955915,39.86,77322.19,0.0,0.91584,0.00011,5.21946]
[1777302956921,39.86,77316.96,0.0,0.91525,0.00012,5.24676]
[1777302958935,39.86,77315.91,0.0,0.91514,0.00012,5.25164]
[1777302963978,39.85,77315.66,0.0,0.91515,0.00012,5.25125]
[1777302964978,39.85,77323.71,0.0,0.91608,0.00011,5.20842]
[1777302965984,39.85,77330.66,0.0,0.91688,0.00011,5.17159]
[1777302966991,39.84,77333.0,0.0,0.91716,0.00011,5.15874]
[1777302969006,39.84,77338.58,0.0,0.91781,0.00011,5.12877]
[1777302974046,39.84,77338.32,0.0,0.9178,0.00011,5.12925]
[1777302979077,39.83,77340.98,0.0,0.91811,0.00011,5.11467]
[1777302984113,39.83,77341.28,0.0,0.91816,0.00011,5.11242]
[1777302988143,39.83,77349.04,0.0,0.91904,0.00011,5.07146]
[1777302990157,39.83,77348.71,0.0,0.91901,0.00011,5.07266]
[1777302991164,39.83,77337.03,0.0,0.91781,0.00011,5.12574]
[1777302992171,39.82,77323.35,0.0,0.91627,0.00011,5.19701]
[1777302993179,39.82,77321.7,0.0,0.9161,0.00011,5.20508]
[1777302994185,39.82,77331.26,0.0,0.9172,0.00011,5.15425]
[1777302995192,39.82,77335.49,0.0,0.91769,0.00011,5.13152]
[1777302996198,39.81,77350.48,0.0,0.91938,0.00011,5.05282]
[1777302997205,39.81,77357.71,0.0,0.92019,0.00011,5.01492]
[1777302998213,39.81,77359.21,0.0,0.92036,0.00011,5.0068]
[1777303000227,39.81,77351.69,0.0,0.91954,0.00011,5.04509]
[1777303002243,39.81,77346.24,0.0,0.91895,0.00011,5.07263]
[1777303004257,39.8,77351.29,0.0,0.91953,0.00011,5.04552]
[1777303009292,39.8,77349.56,0.0,0.91936,0.00011,5.05361]
[1777303014324,39.8,77345.03,0.0,0.91886,0.00011,5.07685]
[1777303017345,39.8,77338.58,0.0,0.91815,0.00011,5.11022]
[1777303022386,39.79,77337.62,0.0,0.91805,0.00011,5.11472]
[1777303023388,39.79,77332.56,0.0,0.91748,0.00011,5.14107]
[1777303026409,39.79,77341.12,0.0,0.91845,0.00011,5.09596]
[1777303027417,39.79,77350.14,0.0,0.91946,0.00011,5.04896]
[1777303029138,39.79,77355.66,0.0,0.92008,0.00011,5.01996]
[1777303031444,39.79,77359.1,0.0,0.92048,0.00011,5.00119]
[1777303036486,39.78,77357.66,0.0,0.92035,0.00011,5.00707]
[1777303041525,39.77,77358.61,0.0,0.92049,0.00011,5.00062]
[1777303046562,39.77,77351.78,0.0,0.91977,0.00011,5.03455]
[1777303047568,39.77,77346.67,0.0,0.91921,0.00011,5.06076]
[1777303049582,39.76,77343.82,0.0,0.91891,0.00011,5.07478]
[1777303054616,39.77,77339.73,0.0,0.91852,0.00011,5.09037]
[1777303057637,39.77,77327.55,0.0,0.91715,0.00011,5.15392]
[1777303059348,39.77,77329.66,0.0,0.91739,0.00011,5.14268]
[1777303060660,39.77,77321.8,0.0,0.9165,0.00011,5.18372]
[1777303061667,39.77,77310.5,0.0,0.91519,0.00012,5.24362]
[1777303062672,39.77,77307.55,0.0,0.91485,0.00012,5.25937]
[1777303064689,39.77,77291.8,0.0,0.913,0.00012,5.34337]
[1777303065696,39.77,77288.38,0.0,0.9126,0.00012,5.36161]
[1777303067710,39.77,77282.15,0.0,0.91186,0.00012,5.39487]
[1777303068716,39.76,77276.08,0.0,0.91116,0.00012,5.4264]
[1777303070732,39.76,77264.01,0.0,0.90971,0.00012,5.49123]
[1777303071853,39.76,77258.77,0.0,0.90908,0.00012,5.51937]
[1777303073767,39.76,77226.77,0.0,0.90513,0.00013,5.69357]
[1777303074775,39.74,77217.17,0.0,0.90403,0.00013,5.74115]
[1777303075782,39.72,77223.19,0.0,0.90491,0.00013,5.70286]
[1777303077795,39.72,77231.98,0.0,0.90597,0.00013,5.6564]
[1777303078807,39.72,77246.1,0.0,0.90773,0.00012,5.57917]
[1777303083839,39.72,77246.3,0.0,0.90775,0.00012,5.57831]
[1777303084852,39.73,77232.1,0.0,0.90598,0.00013,5.65617]
[1777303085854,39.73,77222.98,0.0,0.90483,0.00013,5.70642]
[1777303086860,39.73,77215.8,0.0,0.90392,0.00013,5.74607]
[1777303089883,39.73,77217.93,0.0,0.90418,0.00013,5.73454]
[1777303092903,39.73,77225.26,0.0,0.90508,0.00013,5.69542]
[1777303096931,39.73,77219.17,0.0,0.9043,0.00013,5.72952]
[1777303097937,39.74,77216.03,0.0,0.9039,0.00013,5.74693]
[1777303099969,39.74,77207.56,0.0,0.90281,0.00013,5.79388]
[1777303100969,39.73,77195.7,0.0,0.9013,0.00013,5.859]
[1777303101972,39.73,77189.08,0.0,0.90046,0.00013,5.89465]
[1777303107036,39.7,77183.49,0.0,0.89988,0.00013,5.91962]
[1777303109028,39.69,77153.07,0.0,0.89587,0.00014,6.08871]
[1777303110042,39.67,77129.75,0.0,0.89282,0.00014,6.21533]
[1777303111042,39.66,77125.16,0.0,0.89236,0.00014,6.23093]
[1777303112056,39.66,77045.71,0.0,0.88093,0.00015,6.68935]
[1777303114075,39.63,77009.96,0.0,0.87567,0.00015,6.89229]
[1777303115079,39.53,77020.39,0.0,0.87789,0.00015,6.80683]
[1777303117097,39.46,77026.5,0.0,0.87918,0.00015,6.75645]
[1777303118102,39.44,77034.29,0.0,0.88051,0.00015,6.70466]
[1777303119108,39.44,77042.2,0.0,0.8817,0.00015,6.65828]
[1777303120116,39.43,77025.23,0.0,0.87916,0.00015,6.75735]
[1777303121125,39.42,77013.94,0.0,0.87754,0.00015,6.81986]
[1777303122141,39.38,76953.77,0.0,0.86828,0.00016,7.16926]
[1777303123141,39.35,76943.78,0.0,0.86684,0.00016,7.22212]
[1777303124152,39.34,76920.0,0.0,0.863,0.00017,7.36208]
[1777303125158,39.32,76902.84,0.0,0.86024,0.00017,7.46097]
[1777303126169,39.29,76901.19,0.0,0.86017,0.00017,7.46366]
[1777303127181,39.25,76914.82,0.0,0.86266,0.00017,7.37398]
[1777303128237,39.25,76923.33,0.0,0.86407,0.00017,7.3228]
[1777303129256,39.25,76933.71,0.0,0.86579,0.00016,7.26045]
[1777303130258,39.23,76951.37,0.0,0.8688,0.00016,7.14931]
[1777303131214,39.23,76978.28,0.0,0.8731,0.00016,6.98852]
[1777303132224,39.23,76993.62,0.0,0.8755,0.00016,6.89722]
[1777303133239,39.23,77009.97,0.0,0.87803,0.00015,6.80023]
[1777303134247,39.18,77015.91,0.0,0.87923,0.00015,6.75363]
[1777303135252,39.18,77023.35,0.0,0.88038,0.00015,6.70896]
[1777303136260,39.18,77028.4,0.0,0.88116,0.00015,6.67852]
[1777303138273,39.17,77018.95,0.0,0.87976,0.00015,6.73316]
[1777303139281,39.17,77015.83,0.0,0.87929,0.00015,6.75127]
[1777303142303,39.17,76972.34,0.0,0.87255,0.00016,7.00906]
[1777303143317,39.15,76951.31,0.0,0.8693,0.00016,7.13037]
[1777303144319,39.13,76956.35,0.0,0.87021,0.00016,7.0967]
[1777303145326,39.12,76948.9,0.0,0.86908,0.00016,7.13845]
[1777303146333,39.1,76961.63,0.0,0.87122,0.00016,7.05861]
[1777303147341,39.09,76958.36,0.0,0.87076,0.00016,7.07585]
[1777303150362,39.06,76966.5,0.0,0.87228,0.00016,7.01896]
[1777303151372,39.04,76976.07,0.0,0.87391,0.00016,6.95703]
[1777303152376,39.02,76996.69,0.0,0.87724,0.00016,6.83008]
[1777303153382,39.02,77007.51,0.0,0.87893,0.00015,6.76482]
[1777303157414,39.01,76988.13,0.0,0.87597,0.00016,6.87863]
[1777303159424,38.98,77002.34,0.0,0.87832,0.00015,6.78826]
[1777303163461,38.98,76975.9,0.0,0.87423,0.00016,6.94504]
[1777303164465,38.98,76975.9,0.0,0.87423,0.00016,6.94474]
[1777303165471,38.98,76967.35,0.0,0.87288,0.00016,6.99586]
[1777303167489,38.98,76951.5,0.0,0.87035,0.00016,7.09096]
[1777303168496,38.98,76941.36,0.0,0.86871,0.00016,7.15176]
[1777303169504,38.97,76929.6,0.0,0.8668,0.00016,7.22215]
[1777303171545,38.96,76918.55,0.0,0.86518,0.00017,7.27771]
[1777303172526,38.94,76930.03,0.0,0.8672,0.00016,7.20382]
[1777303173536,38.94,76954.48,0.0,0.87118,0.00016,7.05608]
[1777303178569,38.93,76955.43,0.0,0.87137,0.00016,7.04915]
[1777303181589,38.92,76974.33,0.0,0.87445,0.00016,6.93289]
[1777303182597,38.92,76991.35,0.0,0.87711,0.00016,6.83103]
[1777303183604,38.92,76997.24,0.0,0.87803,0.00015,6.7957]
[1777303188639,38.92,76982.55,0.0,0.87576,0.00016,6.88301]
[1777303191659,38.92,76970.54,0.0,0.87387,0.00016,6.95493]
[1777303192666,38.92,76962.98,0.0,0.87267,0.00016,7.0002]
[1777303197702,38.91,76968.04,0.0,0.87349,0.00016,6.96912]
[1777303198709,38.91,76974.22,0.0,0.87447,0.00016,6.93195]
[1777303201737,38.91,76985.19,0.0,0.8762,0.00016,6.86615]
[1777303202740,38.91,76994.13,0.0,0.87759,0.00016,6.81279]
[1777303203751,38.91,76981.44,0.0,0.87561,0.00016,6.8888]
[1777303204758,38.91,76981.44,0.0,0.8756,0.00016,6.88881]
[1777303205762,38.91,76989.05,0.0,0.87679,0.00016,6.84333]
[1777303210801,38.92,76984.51,0.0,0.87607,0.00016,6.87089]
[1777303211808,38.92,76991.17,0.0,0.87711,0.00016,6.83116]
[1777303212815,38.92,76997.99,0.0,0.87817,0.00015,6.79034]
[1777303214832,38.92,77009.42,0.0,0.87993,0.00015,6.72218]
[1777303215839,38.92,77018.41,0.0,0.8813,0.00015,6.66881]
[1777303217853,38.91,76996.01,0.0,0.87788,0.00015,6.80169]
[1777303222896,38.91,77000.11,0.0,0.87854,0.00015,6.77624]
[1777303224904,38.91,77009.53,0.0,0.87998,0.00015,6.72006]
[1777303225915,38.91,77016.53,0.0,0.88105,0.00015,6.6785]
[1777303226917,38.91,77008.67,0.0,0.87985,0.00015,6.72527]
[1777303228935,38.91,77016.11,0.0,0.88099,0.00015,6.68106]
[1777303231951,38.91,77024.95,0.0,0.88243,0.00015,6.62096]
[1777303234972,38.91,77017.49,0.0,0.8813,0.00015,6.66556]
[1777303236988,38.91,77033.02,0.0,0.88363,0.00015,6.57378]
[1777303237995,38.92,77038.12,0.0,0.88439,0.00015,6.54386]
[1777303240016,38.91,77043.86,0.0,0.88525,0.00015,6.50938]
[1777303245056,38.91,77043.24,0.0,0.8852,0.00015,6.51165]
[1777303247062,38.9,77035.32,0.0,0.88403,0.00015,6.55777]
[1777303248069,38.9,77046.99,0.0,0.88578,0.00015,6.48858]
[1777303253104,38.9,77049.07,0.0,0.88612,0.00015,6.47494]
[1777303255131,38.89,77055.14,0.0,0.88703,0.00015,6.43842]
[1777303256126,38.89,77062.66,0.0,0.88814,0.00015,6.39376]
[1777303258140,38.89,77067.53,0.0,0.88887,0.00014,6.36436]
[1777303261170,38.88,77035.76,0.0,0.88422,0.00015,6.55041]
[1777303262185,38.88,77035.97,0.0,0.88426,0.00015,6.54881]
[1777303263181,38.88,77027.68,0.0,0.88303,0.00015,6.59749]
[1777303268217,38.87,77027.59,0.0,0.88307,0.00015,6.59593]
[1777303272248,38.86,77034.31,0.0,0.88412,0.00015,6.55441]
[1777303277280,38.86,77031.49,0.0,0.88374,0.00015,6.56913]
[1777303278290,38.85,77018.14,0.0,0.88174,0.00015,6.64796]
[1777303279293,38.85,77020.96,0.0,0.88218,0.00015,6.63068]
[1777303284329,38.84,77011.79,0.0,0.88085,0.00015,6.68276]
[1777303285383,38.84,77006.78,0.0,0.8801,0.00015,6.71204]
[1777303286383,38.84,76980.86,0.0,0.87607,0.00016,6.86727]
[1777303287383,38.84,76963.19,0.0,0.87328,0.00016,6.97344]
[1777303288399,38.84,76975.83,0.0,0.87528,0.00016,6.89728]
[1777303289399,38.84,76986.18,0.0,0.87691,0.00016,6.83514]
[1777303290430,38.84,76999.14,0.0,0.87893,0.00015,6.75738]
[1777303291413,38.84,77006.27,0.0,0.88015,0.00015,6.70647]
[1777303292421,38.84,77006.0,0.0,0.88012,0.00015,6.70774]
[1777303294443,38.83,76996.79,0.0,0.87871,0.00015,6.76236]
[1777303295448,38.83,76970.79,0.0,0.87464,0.00016,6.91809]
[1777303296458,38.83,76959.92,0.0,0.87292,0.00016,6.98317]
[1777303298468,38.83,76945.0,0.0,0.87054,0.00016,7.07237]
[1777303299477,38.81,76946.16,0.0,0.87087,0.00016,7.06004]
[1777303302498,38.74,76951.46,0.0,0.87213,0.00016,7.01277]
[1777303305518,38.73,76931.18,0.0,0.86887,0.00016,7.13417]
[1777303306525,38.71,76925.55,0.0,0.86811,0.00016,7.16214]
[1777303308539,38.7,76916.02,0.0,0.86654,0.00017,7.21979]
[1777303309548,38.7,76905.24,0.0,0.86475,0.00017,7.28521]
[1777303310577,38.7,76884.23,0.0,0.8612,0.00017,7.41343]
[1777303311563,38.7,76829.99,0.0,0.85174,0.00018,7.74541]
[1777303312583,38.68,76813.25,0.0,0.84886,0.00018,7.84357]
[1777303313587,38.66,76808.63,0.0,0.84814,0.00018,7.868]
[1777303315620,38.62,76793.72,0.0,0.84566,0.00018,7.95129]
[1777303317638,38.6,76783.69,0.0,0.84396,0.00019,8.00812]
[1777303318640,38.6,76775.63,0.0,0.84246,0.00019,8.0578]
[1777303321662,38.53,76779.56,0.0,0.84362,0.00019,8.01917]
[1777303322678,38.47,76765.17,0.0,0.84131,0.00019,8.09533]
[1777303325700,38.44,76776.65,0.0,0.84363,0.00019,8.01837]
[1777303326709,38.42,76798.22,0.0,0.84774,0.00018,7.88081]
[1777303328721,38.4,76783.38,0.0,0.84513,0.00019,7.96844]
[1777303329725,38.38,76760.74,0.0,0.84103,0.00019,8.10414]
[1777303331747,38.34,76747.88,0.0,0.83883,0.00019,8.17574]
[1777303332750,38.32,76737.41,0.0,0.83696,0.00019,8.23652]
[1777303333758,38.29,76707.85,0.0,0.83134,0.0002,8.41546]
[1777303334764,38.28,76681.59,0.0,0.82621,0.0002,8.57539]
[1777303335770,38.27,76652.82,0.0,0.82043,0.0002,8.75145]
[1777303336787,38.27,76644.49,0.0,0.81872,0.00021,8.80276]
[1777303337790,38.27,76632.58,0.0,0.81628,0.00021,8.8752]
[1777303338805,38.26,76618.51,0.0,0.8134,0.00021,8.95969]
[1777303339812,38.25,76612.19,0.0,0.81214,0.00021,8.99614]
[1777303341833,38.23,76629.2,0.0,0.81581,0.00021,8.88878]
[1777303342840,38.22,76612.93,0.0,0.81247,0.00021,8.98646]
[1777303343846,38.2,76604.37,0.0,0.81075,0.00021,9.03619]
[1777303344858,38.2,76596.13,0.0,0.80904,0.00021,9.08541]
[1777303345870,38.19,76596.78,0.0,0.80923,0.00021,9.07981]
[1777303346865,38.19,76639.13,0.0,0.81814,0.00021,8.81964]
[1777303347884,38.17,76674.87,0.0,0.82552,0.0002,8.59626]
[1777303348890,38.17,76715.3,0.0,0.83356,0.0002,8.34489]
[1777303349896,38.17,76709.9,0.0,0.8325,0.0002,8.37836]
[1777303350898,38.17,76717.46,0.0,0.83399,0.0002,8.33104]
[1777303351905,38.17,76707.77,0.0,0.83222,0.0002,8.38298]
[1777303353919,38.15,76687.48,0.0,0.8283,0.0002,8.50589]
[1777303354930,38.15,76693.26,0.0,0.82949,0.0002,8.46879]
[1777303355937,38.15,76704.22,0.0,0.83167,0.0002,8.40043]
[1777303356937,38.14,76721.53,0.0,0.83507,0.00019,8.29242]
[1777303359993,38.14,76705.96,0.0,0.83202,0.0002,8.38918]
[1777303361683,38.14,76683.22,0.0,0.8275,0.0002,8.53081]
[1777303362998,38.15,76688.23,0.0,0.82848,0.0002,8.5002]
[1777303364019,38.14,76703.85,0.0,0.83163,0.0002,8.40158]
[1777303365017,38.14,76703.85,0.0,0.83163,0.0002,8.40152]
[1777303366026,38.14,76697.85,0.0,0.83045,0.0002,8.43883]
[1777303368042,38.14,76713.42,0.0,0.83352,0.0002,8.34175]
[1777303369048,38.14,76714.32,0.0,0.8337,0.0002,8.33618]
[1777303371753,38.14,76693.99,0.0,0.82968,0.0002,8.4629]
[1777303373076,38.14,76694.29,0.0,0.82974,0.0002,8.46113]
[1777303376096,38.14,76709.92,0.0,0.83284,0.0002,8.36323]
[1777303377112,38.14,76722.14,0.0,0.83523,0.00019,8.28715]
[1777303378111,38.14,76709.75,0.0,0.8328,0.0002,8.36451]
[1777303379117,38.14,76705.74,0.0,0.83201,0.0002,8.38955]
[1777303381859,38.15,76692.73,0.0,0.82937,0.0002,8.47266]
[1777303383146,38.21,76658.34,0.0,0.82203,0.0002,8.69837]
[1777303384153,38.23,76659.11,0.0,0.82209,0.0002,8.69671]
[1777303386172,38.25,76670.14,0.0,0.82418,0.0002,8.63319]
[1777303387177,38.27,76665.77,0.0,0.82317,0.0002,8.66406]
[1777303389191,38.3,76674.82,0.0,0.82483,0.0002,8.61343]
[1777303390199,38.31,76671.66,0.0,0.82412,0.0002,8.63536]
[1777303391923,38.33,76659.39,0.0,0.82151,0.0002,8.71475]
[1777303392212,38.35,76659.39,0.0,0.82141,0.0002,8.71779]
[1777303394228,38.38,76652.92,0.0,0.81992,0.0002,8.76257]
[1777303395235,38.4,76647.77,0.0,0.81875,0.00021,8.79773]
[1777303397250,38.42,76658.28,0.0,0.82074,0.0002,8.73798]
[1777303398262,38.42,76669.0,0.0,0.82291,0.0002,8.67262]
[1777303399268,38.43,76670.94,0.0,0.82326,0.0002,8.66201]
[1777303404303,38.53,76681.93,0.0,0.82486,0.0002,8.61342]
[1777303405308,38.54,76690.5,0.0,0.82652,0.0002,8.56248]
[1777303406320,38.55,76695.42,0.0,0.82742,0.0002,8.53458]
[1777303407324,38.57,76705.48,0.0,0.82932,0.0002,8.4755]
[1777303408335,38.58,76702.66,0.0,0.82865,0.0002,8.49642]
[1777303410350,38.62,76684.64,0.0,0.82488,0.0002,8.61323]
[1777303411364,38.64,76683.81,0.0,0.82467,0.0002,8.61534]
[1777303412364,38.65,76690.66,0.0,0.82598,0.0002,8.57501]
[1777303413370,38.65,76689.63,0.0,0.82577,0.0002,8.58155]
[1777303414378,38.65,76683.29,0.0,0.8245,0.0002,8.62058]
[1777303415385,38.65,76684.41,0.0,0.82471,0.0002,8.6139]
[1777303420419,38.69,76689.41,0.0,0.82546,0.0002,8.59111]
[1777303425457,38.77,76683.89,0.0,0.8239,0.0002,8.63915]
[1777303427469,38.77,76657.74,0.0,0.8186,0.0002,8.79889]
[1777303428476,38.78,76651.51,0.0,0.81732,0.0002,8.8371]
[1777303430494,38.8,76653.71,0.0,0.81765,0.0002,8.82743]
[1777303432504,38.82,76651.6,0.0,0.81707,0.0002,8.84465]
[1777303433514,38.83,76660.63,0.0,0.81885,0.0002,8.79167]
[1777303434518,38.84,76666.05,0.0,0.81987,0.0002,8.76117]
[1777303436533,38.87,76671.82,0.0,0.82085,0.0002,8.73194]
[1777303440561,38.94,76678.54,0.0,0.82181,0.0002,8.70332]
[1777303441568,38.96,76685.25,0.0,0.82305,0.0002,8.66579]
[1777303442599,38.97,76668.54,0.0,0.81957,0.0002,8.77054]
[1777303443581,38.99,76667.14,0.0,0.81922,0.0002,8.78116]
[1777303444588,39.0,76673.72,0.0,0.82048,0.0002,8.74339]
[1777303445595,39.01,76692.35,0.0,0.82413,0.0002,8.63304]
[1777303446604,39.0,76701.25,0.0,0.82593,0.0002,8.57792]
[1777303447610,39.0,76715.65,0.0,0.82875,0.0002,8.49061]
[1777303448623,39.02,76727.48,0.0,0.83097,0.00019,8.42113]
[1777303449624,39.02,76722.29,0.0,0.82995,0.00019,8.45302]
[1777303451637,39.02,76714.95,0.0,0.82851,0.0002,8.49817]
[1777303452645,39.02,76699.79,0.0,0.82552,0.0002,8.5904]
[1777303453653,39.03,76696.18,0.0,0.82477,0.0002,8.61346]
[1777303455668,39.03,76682.02,0.0,0.82195,0.0002,8.69935]
[1777303456678,39.03,76670.78,0.0,0.81968,0.0002,8.76759]
[1777303457680,39.04,76648.99,0.0,0.81518,0.0002,8.90114]
[1777303458689,39.06,76644.78,0.0,0.81425,0.00021,8.9285]
[1777303459695,39.07,76636.03,0.0,0.81239,0.00021,8.98272]
[1777303460702,39.07,76636.07,0.0,0.81236,0.00021,8.98351]
[1777303462720,39.09,76625.02,0.0,0.80994,0.00021,9.05332]
[1777303463728,39.1,76630.13,0.0,0.81095,0.00021,9.02447]
[1777303468781,39.16,76641.91,0.0,0.81304,0.00021,8.96391]
[1777303469773,39.16,76646.97,0.0,0.81407,0.0002,8.9339]
[1777303470782,39.16,76656.34,0.0,0.81599,0.0002,8.87774]
[1777303471786,39.16,76657.13,0.0,0.81626,0.0002,8.86507]
[1777303473827,39.18,76663.54,0.0,0.81747,0.0002,8.82949]
[1777303474812,39.21,76670.52,0.0,0.81867,0.0002,8.79395]
[1777303477861,39.25,76677.55,0.0,0.81986,0.0002,8.7585]
[1777303479868,39.25,76665.05,0.0,0.81732,0.0002,8.83423]
[1777303480874,39.25,76646.17,0.0,0.81346,0.0002,8.94762]
[1777303481882,39.26,76636.53,0.0,0.81147,0.00021,9.00543]
[1777303482889,39.26,76627.92,0.0,0.80968,0.00021,9.05691]
[1777303483896,39.27,76627.09,0.0,0.80945,0.00021,9.06335]
[1777303486916,39.28,76619.19,0.0,0.80771,0.00021,9.11304]
[1777303487923,39.29,76612.15,0.0,0.80621,0.00021,9.15556]
[1777303488931,39.29,76613.12,0.0,0.80641,0.00021,9.15007]
[1777303490945,39.29,76621.34,0.0,0.80809,0.00021,9.10236]
[1777303492960,39.3,76624.82,0.0,0.80881,0.00021,9.08191]
[1777303494974,39.3,76618.97,0.0,0.80758,0.00021,9.11683]
[1777303497994,39.31,76614.08,0.0,0.80647,0.00021,9.14819]
[1777303499002,39.32,76621.98,0.0,0.80807,0.00021,9.103]
[1777303500014,39.33,76625.22,0.0,0.80867,0.00021,9.08593]
[1777303505053,39.34,76612.96,0.0,0.80607,0.00021,9.15965]
[1777303506060,39.35,76611.46,0.0,0.80571,0.00021,9.1699]
[1777303511096,39.35,76623.27,0.0,0.80815,0.00021,9.10067]
[1777303512102,39.35,76618.97,0.0,0.80725,0.00021,9.12634]
[1777303514116,39.36,76610.52,0.0,0.80542,0.00021,9.17819]
[1777303519171,39.41,76594.55,0.0,0.80178,0.00021,9.27989]
[1777303520173,39.41,76568.72,0.0,0.79625,0.00022,9.43104]
[1777303523194,39.43,76578.39,0.0,0.79819,0.00021,9.3785]
[1777303525213,39.45,76590.98,0.0,0.80079,0.00021,9.3074]
[1777303526219,39.47,76600.32,0.0,0.80267,0.00021,9.25545]
[1777303527920,39.48,76595.03,0.0,0.80145,0.00021,9.28935]
[1777303533269,39.56,76592.99,0.0,0.80068,0.00021,9.30608]
[1777303536291,39.61,76587.02,0.0,0.79914,0.00021,9.34833]
[1777303541328,39.67,76579.51,0.0,0.79716,0.00021,9.40245]
[1777303543351,39.67,76588.29,0.0,0.79902,0.00021,9.35203]
[1777303544369,39.68,76605.81,0.0,0.80271,0.00021,9.2502]
[1777303545363,39.68,76603.56,0.0,0.80223,0.00021,9.26365]
[1777303548084,39.71,76614.26,0.0,0.80426,0.00021,9.20706]
[1777303549405,39.73,76624.56,0.0,0.80633,0.00021,9.14913]
[1777303550401,39.74,76632.21,0.0,0.8078,0.00021,9.10735]
[1777303551416,39.75,76627.24,0.0,0.80676,0.00021,9.13682]
[1777303552423,39.77,76617.16,0.0,0.80452,0.00021,9.2001]
[1777303553430,39.79,76606.97,0.0,0.80227,0.00021,9.26281]
[1777303555443,39.82,76606.38,0.0,0.80201,0.00021,9.27009]
[1777303556451,39.82,76593.37,0.0,0.79927,0.00021,9.34569]
[1777303558154,39.82,76587.38,0.0,0.79799,0.00021,9.38063]
[1777303559471,39.82,76602.35,0.0,0.80115,0.00021,9.2939]
[1777303560484,39.82,76608.09,0.0,0.80235,0.00021,9.26066]
[1777303561486,39.82,76614.93,0.0,0.80378,0.00021,9.22102]
[1777303562496,39.82,76618.15,0.0,0.80444,0.00021,9.20246]
[1777303563502,39.84,76612.73,0.0,0.80323,0.00021,9.23624]
[1777303564535,39.84,76598.2,0.0,0.80018,0.00021,9.32078]
[1777303566531,39.84,76590.43,0.0,0.79852,0.00021,9.3661]
[1777303568238,39.85,76617.23,0.0,0.80407,0.00021,9.21287]
[1777303569551,39.87,76617.53,0.0,0.80401,0.00021,9.21465]
[1777303574587,39.97,76608.06,0.0,0.80145,0.00021,9.28613]
[1777303575595,39.98,76602.13,0.0,0.80019,0.00021,9.32077]
[1777303576624,39.98,76578.81,0.0,0.79525,0.00021,9.45528]
[1777303577613,39.98,76591.32,0.0,0.7979,0.00021,9.38357]
[1777303578623,39.98,76610.48,0.0,0.80194,0.00021,9.2727]
[1777303579626,39.98,76612.09,0.0,0.80227,0.00021,9.26337]
[1777303582661,39.98,76641.52,0.0,0.80835,0.0002,9.09248]
[1777303583658,39.98,76641.52,0.0,0.80835,0.0002,9.09268]
[1777303584665,39.98,76663.13,0.0,0.81274,0.0002,8.96646]
[1777303585672,39.98,76663.13,0.0,0.81273,0.0002,8.9666]
[1777303586678,39.98,76665.19,0.0,0.81314,0.0002,8.95476]
[1777303588696,39.98,76688.75,0.0,0.81783,0.0002,8.8169]
[1777303589699,39.98,76698.63,0.0,0.81979,0.0002,8.75868]
[1777303591714,39.99,76696.94,0.0,0.81956,0.0002,8.76087]
[1777303592720,39.99,76682.59,0.0,0.81672,0.0002,8.84548]
[1777303593727,39.99,76681.72,0.0,0.81654,0.0002,8.85067]
[1777303596748,39.99,76686.73,0.0,0.81753,0.0002,8.82155]
[1777303598770,39.99,76677.06,0.0,0.8156,0.0002,8.87849]
[1777303601793,39.99,76685.51,0.0,0.81728,0.0002,8.82882]
[1777303602801,39.99,76694.41,0.0,0.81904,0.0002,8.7766]
[1777303603807,39.99,76700.83,0.0,0.8203,0.0002,8.73898]
[1777303604816,39.99,76695.05,0.0,0.81915,0.0002,8.77319]
[1777303607835,39.99,76704.89,0.0,0.82107,0.0002,8.71574]
[1777303608842,39.99,76711.56,0.0,0.82238,0.0002,8.67635]
[1777303609850,39.99,76718.77,0.0,0.82378,0.00019,8.63378]
[1777303610882,39.99,76731.7,0.0,0.82628,0.00019,8.55734]
[1777303611875,40.0,76734.19,0.0,0.82675,0.00019,8.5427]
[1777303613888,40.0,76727.47,0.0,0.82545,0.00019,8.58272]
[1777303615904,40.0,76738.27,0.0,0.82752,0.00019,8.51905]
[1777303616909,40.0,76732.26,0.0,0.82637,0.00019,8.55461]
[1777303617916,40.0,76726.96,0.0,0.82534,0.00019,8.58611]
[1777303618924,40.0,76734.55,0.0,0.8268,0.00019,8.54132]
[1777303622953,40.0,76742.32,0.0,0.82829,0.00019,8.49512]
[1777303624967,40.0,76734.06,0.0,0.82672,0.00019,8.5439]
[1777303625974,40.0,76727.08,0.0,0.82538,0.00019,8.58506]
[1777303627990,40.0,76736.34,0.0,0.82716,0.00019,8.5301]
[1777303628996,40.0,76748.68,0.0,0.82952,0.00019,8.45689]
[1777303630004,39.99,76755.27,0.0,0.83077,0.00019,8.41774]
[1777303635042,39.99,76762.94,0.0,0.83226,0.00019,8.37115]
[1777303636049,39.99,76770.87,0.0,0.83375,0.00019,8.32396]
[1777303638062,39.99,76761.64,0.0,0.83202,0.00019,8.37843]
[1777303640076,39.98,76756.4,0.0,0.83105,0.00019,8.40912]
[1777303643099,39.98,76737.22,0.0,0.82741,0.00019,8.52248]
[1777303644106,39.98,76730.8,0.0,0.82618,0.00019,8.56029]
[1777303648136,39.98,76738.36,0.0,0.82766,0.00019,8.51483]
[1777303653171,39.98,76731.68,0.0,0.82651,0.00019,8.54576]
[1777303658208,39.97,76731.84,0.0,0.82656,0.00019,8.54409]
[1777303663245,39.97,76731.34,0.0,0.82649,0.00019,8.54645]
[1777303664251,39.97,76726.17,0.0,0.82549,0.00019,8.57703]
[1777303665257,39.97,76713.14,0.0,0.82297,0.00019,8.65397]
[1777303669286,39.97,76718.48,0.0,0.82401,0.00019,8.6222]
[1777303672306,39.97,76712.46,0.0,0.82283,0.0002,8.65801]
[1777303677344,39.97,76708.82,0.0,0.82212,0.0002,8.67966]
[1777303680372,39.97,76697.51,0.0,0.8199,0.0002,8.74634]
[1777303681373,39.97,76684.83,0.0,0.81739,0.0002,8.821]
[1777303683393,39.97,76690.36,0.0,0.81849,0.0002,8.78844]
[1777303687413,39.97,76684.88,0.0,0.81739,0.0002,8.82084]
[1777303690434,39.97,76695.68,0.0,0.81953,0.0002,8.75735]
[1777303691442,39.97,76708.31,0.0,0.82201,0.0002,8.68288]
[1777303692450,39.97,76703.96,0.0,0.82115,0.0002,8.70868]
[1777303694462,39.97,76701.48,0.0,0.82066,0.0002,8.72364]
[1777303699497,39.98,76704.64,0.0,0.82124,0.0002,8.70617]
[1777303700504,39.98,76710.94,0.0,0.82246,0.0002,8.66923]
[1777303702518,39.98,76719.09,0.0,0.82404,0.00019,8.62151]
[1777303703525,39.98,76721.87,0.0,0.82457,0.00019,8.60527]
[1777303704532,39.98,76715.99,0.0,0.82343,0.00019,8.64006]
[1777303706547,39.98,76725.21,0.0,0.82521,0.00019,8.58559]
[1777303709250,39.99,76733.41,0.0,0.82678,0.00019,8.53738]
[1777303714602,39.99,76735.16,0.0,0.82722,0.00019,8.51958]
[1777303719637,39.99,76738.25,0.0,0.82779,0.00019,8.50213]
[1777303721651,40.0,76753.91,0.0,0.83075,0.00019,8.40975]
[1777303722659,40.0,76754.42,0.0,0.83084,0.00019,8.40706]
[1777303727693,40.0,76757.32,0.0,0.83136,0.00019,8.39071]
[1777303732733,40.01,76758.5,0.0,0.83156,0.00019,8.38444]
[1777303737763,40.01,76753.5,0.0,0.83061,0.00019,8.41425]
[1777303742800,40.01,76750.97,0.0,0.83013,0.00019,8.42928]
[1777303743808,40.01,76743.78,0.0,0.82876,0.00019,8.47185]
[1777303744815,40.01,76743.78,0.0,0.82877,0.00019,8.47177]
[1777303749849,40.01,76742.93,0.0,0.82859,0.00019,8.47729]
[1777303752871,40.01,76750.53,0.0,0.83003,0.00019,8.43256]
[1777303754885,40.01,76753.36,0.0,0.83055,0.00019,8.4161]
[1777303759920,40.02,76757.36,0.0,0.83128,0.00019,8.3933]
[1777303764954,40.02,76756.49,0.0,0.83108,0.00019,8.3995]
[1777303766968,40.02,76765.82,0.0,0.83283,0.00019,8.3446]
[1777303767975,40.03,76764.62,0.0,0.83259,0.00019,8.35199]
[1777303770997,40.03,76771.55,0.0,0.83386,0.00019,8.312]
[1777303775024,40.04,76776.74,0.0,0.83492,0.00019,8.27415]
[1777303778054,40.04,76771.38,0.0,0.8339,0.00019,8.30646]
[1777303779060,40.04,76779.28,0.0,0.83536,0.00019,8.25995]
[1777303780066,40.04,76789.39,0.0,0.83723,0.00018,8.19996]
[1777303781077,40.04,76787.59,0.0,0.83689,0.00018,8.21101]
[1777303782080,40.04,76782.36,0.0,0.83592,0.00019,8.24209]
[1777303784094,40.04,76773.41,0.0,0.83425,0.00019,8.29551]
[1777303786109,40.05,76778.86,0.0,0.83525,0.00019,8.26356]
[1777303787115,40.05,76784.38,0.0,0.83626,0.00019,8.23106]
[1777303789130,40.05,76791.77,0.0,0.83762,0.00018,8.18757]
[1777303790152,40.05,76808.29,0.0,0.84064,0.00018,8.08952]
[1777303792159,40.05,76803.84,0.0,0.83982,0.00018,8.11629]
[1777303793164,40.05,76797.8,0.0,0.83871,0.00018,8.15231]
[1777303794170,40.05,76802.14,0.0,0.8395,0.00018,8.12651]
[1777303795177,40.05,76808.19,0.0,0.84061,0.00018,8.09058]
[1777303797192,40.05,76815.16,0.0,0.84188,0.00018,8.04885]
[1777303799206,40.05,76823.08,0.0,0.84332,0.00018,8.00158]
[1777303802227,40.05,76834.12,0.0,0.84531,0.00018,7.93545]
[1777303803233,40.04,76835.42,0.0,0.84555,0.00018,7.92734]
[1777303807263,40.02,76829.94,0.0,0.84473,0.00018,7.95456]
[1777303808271,40.01,76821.5,0.0,0.84328,0.00018,8.00282]
[1777303809278,40.01,76828.74,0.0,0.84458,0.00018,7.95954]
[1777303810283,40.0,76832.11,0.0,0.84524,0.00018,7.9376]
[1777303813309,39.97,76831.16,0.0,0.84521,0.00018,7.93853]
[1777303814328,39.97,76822.63,0.0,0.84373,0.00018,7.98759]
[1777303815322,39.97,76820.31,0.0,0.84331,0.00018,8.00136]
[1777303816330,39.97,76813.03,0.0,0.842,0.00018,8.04482]
[1777303817337,39.97,76812.47,0.0,0.84189,0.00018,8.04823]
[1777303822373,39.97,76819.27,0.0,0.84311,0.00018,8.008]
[1777303827407,39.97,76820.25,0.0,0.8433,0.00018,8.0019]
[1777303831438,39.96,76825.96,0.0,0.84446,0.00018,7.9595]
[1777303832445,39.96,76834.79,0.0,0.84607,0.00018,7.90563]
[1777303837480,39.94,76841.26,0.0,0.84736,0.00018,7.86254]
[1777303840501,39.93,76846.72,0.0,0.84833,0.00018,7.82974]
[1777303845535,39.91,76858.77,0.0,0.85057,0.00017,7.75378]
[1777303850576,39.91,76863.38,0.0,0.85138,0.00017,7.72624]
[1777303851583,39.91,76872.75,0.0,0.853,0.00017,7.6705]
[1777303852586,39.91,76876.93,0.0,0.85372,0.00017,7.64584]
[1777303856625,39.92,76868.93,0.0,0.85231,0.00017,7.69438]
[1777303858628,39.92,76873.72,0.0,0.85313,0.00017,7.66626]
[1777303860642,39.92,76877.25,0.0,0.85373,0.00017,7.64549]
[1777303863667,39.92,76885.13,0.0,0.85509,0.00017,7.59816]
[1777303865678,39.91,76890.74,0.0,0.85611,0.00017,7.56275]
[1777303867694,39.91,76895.85,0.0,0.85699,0.00017,7.53195]
[1777303870418,39.91,76904.55,0.0,0.85846,0.00017,7.48025]
[1777303871721,39.91,76910.84,0.0,0.85952,0.00017,7.44289]
[1777303873737,39.91,76911.75,0.0,0.85967,0.00017,7.43764]
[1777303878771,39.86,76912.98,0.0,0.86013,0.00017,7.4213]
[1777303880487,39.86,76906.67,0.0,0.8591,0.00017,7.45751]
[1777303881812,39.85,76909.63,0.0,0.85964,0.00017,7.43848]
[1777303884843,39.85,76922.33,0.0,0.86177,0.00017,7.3627]
[1777303885841,39.85,76931.82,0.0,0.86334,0.00016,7.3064]
[1777303886848,39.85,76935.77,0.0,0.86398,0.00016,7.28326]
[1777303888869,39.85,76941.01,0.0,0.86483,0.00016,7.25256]
[1777303890565,39.82,76957.5,0.0,0.86769,0.00016,7.14832]
[1777303891887,39.8,76957.48,0.0,0.86793,0.00016,7.13576]
[1777303892895,39.78,76963.46,0.0,0.86901,0.00016,7.09599]
[1777303894908,39.75,76962.65,0.0,0.86909,0.00016,7.09316]
[1777303900639,39.69,76993.06,0.0,0.87421,0.00016,6.90196]
[1777303901958,39.69,77002.38,0.0,0.87568,0.00015,6.84617]
[1777303902965,39.68,77001.96,0.0,0.8757,0.00015,6.84564]
[1777303904980,39.65,76996.93,0.0,0.87506,0.00016,6.86955]
[1777303905986,39.64,76990.3,0.0,0.87412,0.00016,6.90522]
[1777303906993,39.63,76994.63,0.0,0.8748,0.00016,6.87934]
[1777303908001,39.63,77007.77,0.0,0.87684,0.00015,6.80201]
[1777303909009,39.63,77008.88,0.0,0.877,0.00015,6.79582]
[1777303911021,39.61,77000.63,0.0,0.87586,0.00015,6.83922]
[1777303912032,39.61,77008.43,0.0,0.87707,0.00015,6.79324]
[1777303913035,39.6,77010.9,0.0,0.87751,0.00015,6.77644]
[1777303918072,39.55,77011.39,0.0,0.87787,0.00015,6.76245]
[1777303922100,39.53,77024.82,0.0,0.88004,0.00015,6.67896]
[1777303923106,39.53,77020.64,0.0,0.87941,0.00015,6.70315]
[1777303924112,39.53,77030.64,0.0,0.88092,0.00015,6.64451]
[1777303925120,39.53,77030.01,0.0,0.88084,0.00015,6.64793]
[1777303926127,39.53,77007.17,0.0,0.87736,0.00015,6.78173]
[1777303927133,39.53,77011.35,0.0,0.87801,0.00015,6.75694]
[1777303930156,39.53,77000.35,0.0,0.87632,0.00015,6.8214]
[1777303931161,39.53,76999.24,0.0,0.87615,0.00015,6.82796]
[1777303932169,39.53,76988.28,0.0,0.87444,0.00016,6.89263]
[1777303933177,39.52,76982.71,0.0,0.87359,0.00016,6.92481]
[1777303936198,39.51,76976.59,0.0,0.87268,0.00016,6.95887]
[1777303937205,39.51,76971.56,0.0,0.87189,0.00016,6.9885]
[1777303939218,39.51,76964.76,0.0,0.87081,0.00016,7.0284]
[1777303940226,39.51,76956.92,0.0,0.86956,0.00016,7.0747]
[1777303941236,39.51,76954.71,0.0,0.86921,0.00016,7.08774]
[1777303943247,39.51,76963.34,0.0,0.87061,0.00016,7.03604]
[1777303944254,39.51,76961.51,0.0,0.87032,0.00016,7.04663]
[1777303946267,39.51,76958.28,0.0,0.8698,0.00016,7.06584]
[1777303951304,39.51,76961.67,0.0,0.87045,0.00016,7.0383]
[1777303953316,39.51,76954.13,0.0,0.86923,0.00016,7.08336]
[1777303958351,39.51,76958.51,0.0,0.86992,0.00016,7.05802]
[1777303963387,39.52,76956.97,0.0,0.86965,0.00016,7.06793]
[1777303968422,39.52,76950.76,0.0,0.86863,0.00016,7.10542]
[1777303973456,39.52,76954.02,0.0,0.86915,0.00016,7.08654]
[1777303978492,39.52,76955.15,0.0,0.86931,0.00016,7.08032]
[1777303983529,39.53,76950.62,0.0,0.86857,0.00016,7.10768]
[1777303984535,39.53,76935.25,0.0,0.86607,0.00016,7.19911]
[1777303985543,39.53,76940.41,0.0,0.86692,0.00016,7.16835]
[1777303986550,39.53,76947.73,0.0,0.8681,0.00016,7.12482]
[1777303988564,39.53,76951.12,0.0,0.86865,0.00016,7.10482]
[1777303993600,39.53,76948.06,0.0,0.86814,0.00016,7.12337]
[1777303994606,39.53,76955.38,0.0,0.86932,0.00016,7.07998]
[1777303996620,39.53,76961.06,0.0,0.87023,0.00016,7.04657]
[1777303997629,39.53,76972.35,0.0,0.87202,0.00016,6.97991]
[1777304001656,39.54,76959.2,0.0,0.8699,0.00016,7.05881]
[1777304002662,39.54,76949.73,0.0,0.86837,0.00016,7.11516]
[1777304004676,39.54,76944.38,0.0,0.8675,0.00016,7.1471]
[1777304006690,39.54,76938.55,0.0,0.86655,0.00016,7.18185]
[1777304007698,39.54,76944.64,0.0,0.86754,0.00016,7.14566]
[1777304008705,39.54,76953.76,0.0,0.86901,0.00016,7.09157]
[1777304010719,39.54,76946.97,0.0,0.8679,0.00016,7.13219]
[1777304011729,39.54,76942.46,0.0,0.86729,0.00016,7.15102]
[1777304016762,39.54,76943.68,0.0,0.86748,0.00016,7.14411]
[1777304019782,39.54,76937.6,0.0,0.86648,0.00016,7.18049]
[1777304021492,39.54,76933.21,0.0,0.86576,0.00016,7.20666]
[1777304025825,39.54,76924.79,0.0,0.86436,0.00017,7.25744]
[1777304027841,39.55,76922.29,0.0,0.86394,0.00017,7.27262]
[1777304031562,39.55,76904.39,0.0,0.86093,0.00017,7.3804]
[1777304032874,39.55,76900.53,0.0,0.86027,0.00017,7.40368]
[1777304037910,39.55,76899.35,0.0,0.86005,0.00017,7.41162]
[1777304041632,39.56,76909.42,0.0,0.86172,0.00017,7.35209]
[1777304042946,39.56,76922.13,0.0,0.86383,0.00017,7.27647]
[1777304043953,39.56,76919.44,0.0,0.86338,0.00017,7.29265]
[1777304044960,39.56,76925.27,0.0,0.86435,0.00017,7.25798]
[1777304049996,39.56,76918.01,0.0,0.86313,0.00017,7.30173]
[1777304053018,39.56,76919.79,0.0,0.86342,0.00017,7.29129]
[1777304056038,39.56,76927.97,0.0,0.86477,0.00016,7.24277]
[1777304058052,39.57,76930.51,0.0,0.86518,0.00016,7.22792]
[1777304061785,39.57,76950.16,0.0,0.86838,0.00016,7.11102]
[1777304062087,39.57,76950.16,0.0,0.86838,0.00016,7.111]
[1777304063095,39.56,76970.93,0.0,0.87172,0.00016,6.98764]
[1777304064101,39.56,76964.61,0.0,0.87071,0.00016,7.02507]
[1777304065108,39.57,76961.37,0.0,0.87019,0.00016,7.04448]
[1777304068133,39.57,76968.08,0.0,0.87125,0.00016,7.00529]
[1777304073165,39.57,76964.49,0.0,0.87078,0.00016,7.01913]
[1777304076186,39.57,77004.13,0.0,0.87699,0.00015,6.78574]
[1777304077193,39.57,77013.81,0.0,0.87847,0.00015,6.72888]
[1777304078201,39.57,77015.7,0.0,0.87875,0.00015,6.71814]
[1777304083237,39.58,77017.82,0.0,0.87905,0.00015,6.70661]
[1777304084244,39.58,77025.45,0.0,0.88021,0.00015,6.66206]
[1777304085252,39.58,77026.94,0.0,0.88044,0.00015,6.65325]
[1777304086259,39.58,77037.67,0.0,0.88205,0.00015,6.59051]
[1777304087266,39.58,77038.03,0.0,0.88211,0.00015,6.58842]
[1777304090286,39.58,77047.08,0.0,0.88344,0.00015,6.53634]
[1777304091295,39.58,77045.0,0.0,0.88313,0.00015,6.54828]
[1777304093308,39.58,77051.78,0.0,0.88415,0.00015,6.50853]
[1777304098346,39.58,77049.09,0.0,0.88375,0.00015,6.5242]
[1777304100362,39.58,77040.35,0.0,0.88243,0.00015,6.57591]
[1777304101369,39.58,77039.95,0.0,0.88236,0.00015,6.57859]
[1777304106403,39.59,77036.38,0.0,0.88178,0.00015,6.60102]
[1777304110431,39.6,77022.04,0.0,0.87959,0.00015,6.68599]
[1777304111439,39.6,77019.94,0.0,0.87927,0.00015,6.69846]
[1777304112448,39.6,77011.2,0.0,0.87792,0.00015,6.75009]
[1777304113453,39.6,77003.55,0.0,0.87674,0.00015,6.79534]
[1777304114461,39.6,77002.05,0.0,0.8765,0.00015,6.80442]
[1777304116476,39.6,76994.18,0.0,0.87526,0.00016,6.8512]
[1777304117481,39.6,77007.54,0.0,0.87733,0.00015,6.77282]
[1777304118490,39.61,77006.25,0.0,0.87712,0.00015,6.78068]
[1777304123523,39.62,77004.8,0.0,0.87684,0.00015,6.79136]
[1777304128558,39.63,77001.31,0.0,0.87623,0.00015,6.81455]
[1777304130572,39.63,77011.47,0.0,0.87777,0.00015,6.75596]
[1777304131579,39.63,77006.92,0.0,0.87717,0.00015,6.77526]
[1777304136616,39.65,77007.99,0.0,0.87726,0.00015,6.77192]
[1777304138630,39.65,77013.0,0.0,0.878,0.00015,6.74374]
[1777304139636,39.66,77030.24,0.0,0.88061,0.00015,6.64356]
[1777304140644,39.66,77034.63,0.0,0.88125,0.00015,6.61873]
[1777304143665,39.67,77022.39,0.0,0.87934,0.00015,6.69258]
[1777304144671,39.67,77020.9,0.0,0.87909,0.00015,6.70198]
[1777304145679,39.68,77032.78,0.0,0.88087,0.00015,6.63331]
[1777304146686,39.68,77034.89,0.0,0.88115,0.00015,6.6226]
[1777304151721,39.7,77037.79,0.0,0.88148,0.00015,6.60988]
[1777304153735,39.7,77046.26,0.0,0.88272,0.00015,6.56148]
[1777304155749,39.71,77037.14,0.0,0.8813,0.00015,6.61682]
[1777304156756,39.71,77029.95,0.0,0.88022,0.00015,6.6587]
[1777304157762,39.72,77032.11,0.0,0.88052,0.00015,6.64688]
[1777304162798,39.73,77034.6,0.0,0.8808,0.00015,6.63632]
[1777304165819,39.74,77027.17,0.0,0.87962,0.00015,6.68185]
[1777304170854,39.76,77029.93,0.0,0.87994,0.00015,6.66945]
[1777304173875,39.77,77013.34,0.0,0.87738,0.00015,6.76773]
[1777304174881,39.77,76997.7,0.0,0.87494,0.00016,6.86038]
[1777304179932,39.78,76994.62,0.0,0.8744,0.00016,6.88068]
[1777304181947,39.79,76983.64,0.0,0.87266,0.00016,6.94605]
[1777304182662,39.79,76989.7,0.0,0.87361,0.00016,6.91043]
[1777304182957,39.79,76989.7,0.0,0.8736,0.00016,6.91078]
[1777304184967,39.79,76990.59,0.0,0.87372,0.00016,6.90635]
[1777304190003,39.8,76990.91,0.0,0.87372,0.00016,6.90641]
[1777304195040,39.81,76992.58,0.0,0.87405,0.00016,6.89061]
[1777304198060,39.81,76991.07,0.0,0.87378,0.00016,6.90062]
[1777304200075,39.82,76984.96,0.0,0.8728,0.00016,6.93719]
[1777304202803,39.82,76974.69,0.0,0.87117,0.00016,6.99819]
[1777304204104,39.82,76971.49,0.0,0.87063,0.00016,7.01797]
[1777304205111,39.83,76965.3,0.0,0.86964,0.00016,7.05485]
[1777304207124,39.83,76961.82,0.0,0.86905,0.00016,7.07633]
[1777304211152,39.84,76956.31,0.0,0.8681,0.00016,7.11116]
[1777304214175,39.85,76969.21,0.0,0.87014,0.00016,7.03631]
[1777304215181,39.85,76972.66,0.0,0.87068,0.00016,7.01619]
[1777304220220,39.85,76971.88,0.0,0.87053,0.00016,7.02176]
[1777304225252,39.86,76974.08,0.0,0.87083,0.00016,7.01089]
[1777304230288,39.87,76978.69,0.0,0.8715,0.00016,6.98592]
[1777304232301,39.87,76988.96,0.0,0.8731,0.00016,6.92631]
[1777304233309,39.87,77000.26,0.0,0.87486,0.00016,6.86042]
[1777304234316,39.88,77007.89,0.0,0.87602,0.00015,6.81621]
[1777304235323,39.88,77017.56,0.0,0.8775,0.00015,6.76024]
[1777304236330,39.88,77021.92,0.0,0.87815,0.00015,6.73539]
[1777304237337,39.88,77028.84,0.0,0.87918,0.00015,6.69571]
[1777304238343,39.89,77033.52,0.0,0.87987,0.00015,6.66917]
[1777304240358,39.89,77039.86,0.0,0.8808,0.00015,6.63328]
[1777304241364,39.89,77043.3,0.0,0.8813,0.00015,6.61385]
[1777304243381,39.94,77042.91,0.0,0.88097,0.00015,6.62691]
[1777304244386,39.94,77037.87,0.0,0.8802,0.00015,6.65663]
[1777304249425,39.96,77035.26,0.0,0.87973,0.00015,6.67493]
[1777304250427,39.96,77029.05,0.0,0.87877,0.00015,6.71166]
[1777304251436,39.96,77027.26,0.0,0.8786,0.00015,6.71468]
[1777304254461,39.97,77017.85,0.0,0.87712,0.00015,6.77123]
[1777304255467,39.97,77011.85,0.0,0.87619,0.00015,6.80672]
[1777304256534,39.97,77010.39,0.0,0.87595,0.00015,6.81573]
[1777304261564,39.99,77015.3,0.0,0.87664,0.00015,6.78966]
[1777304262571,39.99,77020.73,0.0,0.87746,0.00015,6.75862]
[1777304264585,39.99,77020.1,0.0,0.87733,0.00015,6.76349]
[1777304267606,40.0,77014.21,0.0,0.87638,0.00015,6.79957]
[1777304272640,40.01,77013.78,0.0,0.87624,0.00015,6.80491]
[1777304276669,40.02,77014.41,0.0,0.87628,0.00015,6.80353]
[1777304277675,40.03,77013.23,0.0,0.87608,0.00015,6.81099]
[1777304280698,40.04,77001.24,0.0,0.87419,0.00016,6.88254]
[1777304281705,40.04,76999.54,0.0,0.87391,0.00016,6.89294]
[1777304286740,40.05,77005.97,0.0,0.87484,0.00015,6.8579]
[1777304291774,40.06,77001.57,0.0,0.8741,0.00016,6.88605]
[1777304293789,40.06,76999.28,0.0,0.87372,0.00016,6.90028]
[1777304298823,40.07,76992.13,0.0,0.87255,0.00016,6.9441]
[1777304300839,40.08,76994.46,0.0,0.87289,0.00016,6.93121]
[1777304301845,40.08,77001.28,0.0,0.87394,0.00016,6.89181]
[1777304302853,40.08,77005.4,0.0,0.87457,0.00015,6.86824]
[1777304306879,40.09,77005.4,0.0,0.87451,0.00015,6.87055]
[1777304311914,40.1,77000.9,0.0,0.87387,0.00016,6.89098]
[1777304316949,40.11,76999.92,0.0,0.87366,0.00016,6.89896]
[1777304320978,40.12,76994.87,0.0,0.87283,0.00016,6.93006]
[1777304326013,40.13,77000.7,0.0,0.87368,0.00016,6.89815]
[1777304331053,40.14,76999.66,0.0,0.87346,0.00016,6.90646]
[1777304333062,40.14,77009.24,0.0,0.87492,0.00015,6.85171]
[1777304334071,40.14,77014.83,0.0,0.87577,0.00015,6.81981]
[1777304339107,40.16,77018.6,0.0,0.87627,0.00015,6.80086]
[1777304344143,40.17,77016.5,0.0,0.87587,0.00015,6.81595]
[1777304346155,40.18,77005.96,0.0,0.87422,0.00015,6.87828]
[1777304347162,40.18,77007.72,0.0,0.87448,0.00015,6.86854]
[1777304352197,40.19,77012.48,0.0,0.87515,0.00015,6.8434]
[1777304357232,40.2,77011.06,0.0,0.87486,0.00015,6.85427]
[1777304362267,40.21,77004.17,0.0,0.87373,0.00015,6.89682]
[1777304366295,40.22,77009.52,0.0,0.87451,0.00015,6.86756]
[1777304371331,40.23,77021.0,0.0,0.87633,0.00015,6.79537]
[1777304372337,40.23,77022.21,0.0,0.8765,0.00015,6.7889]
[1777304377373,40.25,77027.14,0.0,0.87718,0.00015,6.76319]
[1777304379386,40.25,77030.82,0.0,0.8777,0.00015,6.74314]
[1777304381401,40.26,77043.72,0.0,0.87962,0.00015,6.66982]
[1777304382407,40.26,77041.96,0.0,0.87934,0.00015,6.68067]
[1777304385429,40.27,77035.08,0.0,0.87826,0.00015,6.72192]
[1777304390464,40.28,77039.71,0.0,0.87887,0.00015,6.69858]
[1777304395499,40.3,77038.11,0.0,0.87854,0.00015,6.71112]
[1777304396506,40.3,77028.33,0.0,0.87705,0.00015,6.76815]
[1777304397513,40.3,77027.79,0.0,0.87695,0.00015,6.77184]
[1777304402551,40.31,77031.18,0.0,0.87739,0.00015,6.75506]
[1777304403563,40.32,77038.08,0.0,0.87842,0.00015,6.71587]
[1777304404561,40.32,77049.06,0.0,0.88005,0.00015,6.65337]
[1777304405568,40.32,77055.03,0.0,0.88093,0.00015,6.61959]
[1777304406575,40.32,77052.5,0.0,0.88054,0.00015,6.63463]
[1777304411611,40.34,77048.36,0.0,0.87986,0.00015,6.66091]
[1777304415638,40.34,77054.66,0.0,0.88074,0.00015,6.62669]
[1777304416645,40.35,77048.67,0.0,0.87984,0.00015,6.66157]
[1777304417653,40.35,77044.31,0.0,0.87918,0.00015,6.68708]
[1777304418660,40.35,77031.89,0.0,0.8773,0.00015,6.75897]
[1777304419666,40.35,77024.92,0.0,0.87623,0.00015,6.79947]
[1777304420678,40.35,77024.85,0.0,0.87621,0.00015,6.80013]
[1777304423700,40.36,77009.12,0.0,0.87377,0.00015,6.89204]
[1777304424704,40.36,77003.84,0.0,0.87295,0.00016,6.92296]
[1777304425712,40.36,77006.2,0.0,0.8733,0.00015,6.90959]
[1777304430746,40.37,77002.33,0.0,0.87267,0.00016,6.93345]
[1777304433772,40.37,77019.3,0.0,0.87538,0.00015,6.82805]
[1777304434776,40.37,77023.11,0.0,0.87596,0.00015,6.80621]
[1777304436788,40.37,77025.28,0.0,0.87628,0.00015,6.79408]
[1777304441826,40.38,77020.65,0.0,0.87555,0.00015,6.8218]
[1777304446862,40.38,77021.33,0.0,0.87562,0.00015,6.81886]
[1777304451896,40.39,77018.56,0.0,0.87518,0.00015,6.83559]
[1777304456932,40.38,77009.58,0.0,0.87381,0.00015,6.88731]
[1777304457938,40.39,77003.77,0.0,0.8729,0.00016,6.92119]
[1777304462975,40.39,77014.69,0.0,0.87455,0.00015,6.85929]
[1777304463983,40.39,77005.06,0.0,0.87306,0.00016,6.91507]
[1777304464990,40.39,77008.44,0.0,0.87359,0.00015,6.89551]
[1777304469033,40.39,77022.99,0.0,0.87582,0.00015,6.81159]
[1777304470040,40.39,77027.69,0.0,0.87653,0.00015,6.78451]
[1777304471046,40.39,77036.8,0.0,0.87791,0.00015,6.73212]
[1777304472057,40.39,77038.92,0.0,0.87822,0.00015,6.72018]
[1777304475080,40.4,77046.92,0.0,0.87942,0.00015,6.67451]
[1777304476082,40.4,77045.66,0.0,0.87922,0.00015,6.68194]
[1777304481119,40.4,77047.2,0.0,0.87942,0.00015,6.67427]
[1777304486154,40.4,77045.7,0.0,0.87918,0.00015,6.68362]
[1777304491189,40.41,77046.88,0.0,0.87946,0.00015,6.66941]
[1777304495217,40.41,77053.47,0.0,0.88045,0.00015,6.63151]
[1777304500263,40.41,77046.9,0.0,0.87947,0.00015,6.66912]
[1777304505298,40.41,77034.2,0.0,0.87755,0.00015,6.74257]
[1777304506303,40.41,77029.91,0.0,0.8769,0.00015,6.76732]
[1777304508318,40.41,77028.45,0.0,0.87667,0.00015,6.77578]
[1777304510332,40.41,77018.56,0.0,0.87516,0.00015,6.83282]
[1777304511338,40.41,77017.35,0.0,0.87498,0.00015,6.83974]
[1777304515368,40.41,77014.2,0.0,0.87451,0.00015,6.85754]
[1777304520402,40.4,77013.42,0.0,0.8744,0.00015,6.86135]
[1777304522415,40.4,77023.75,0.0,0.87599,0.00015,6.80147]
[1777304523423,40.4,77025.96,0.0,0.87633,0.00015,6.78866]
[1777304528457,40.4,77032.13,0.0,0.87727,0.00015,6.75292]
[1777304530474,40.4,77037.8,0.0,0.87813,0.00015,6.72033]
[1777304531478,40.4,77044.74,0.0,0.87917,0.00015,6.68053]
[1777304532486,40.4,77056.78,0.0,0.88096,0.00015,6.61164]
[1777304533493,40.4,77057.81,0.0,0.88111,0.00015,6.60595]
[1777304538540,40.41,77053.83,0.0,0.88049,0.00015,6.62984]
[1777304543576,40.41,77047.46,0.0,0.87952,0.00015,6.66728]
[1777304546597,40.41,77047.43,0.0,0.8795,0.00015,6.66785]
[1777304548610,40.42,77053.64,0.0,0.88042,0.00015,6.63255]
[1777304551633,40.42,77052.95,0.0,0.88042,0.00015,6.62906]
[1777304556669,40.42,77057.68,0.0,0.8811,0.00015,6.60285]
[1777304557674,40.42,77063.27,0.0,0.88192,0.00015,6.5711]
[1777304559690,40.42,77074.05,0.0,0.8835,0.00015,6.50958]
[1777304560696,40.42,77075.75,0.0,0.88375,0.00015,6.49969]
[1777304562710,40.42,77079.3,0.0,0.88428,0.00015,6.47913]
[1777304567744,40.42,77076.76,0.0,0.88393,0.00015,6.4927]
[1777304570765,40.41,77071.31,0.0,0.88315,0.00015,6.52315]
[1777304573786,40.41,77063.27,0.0,0.88199,0.00015,6.56829]
[1777304578821,40.4,77060.65,0.0,0.88164,0.00015,6.58178]
[1777304579894,40.4,77055.21,0.0,0.88085,0.00015,6.61259]
[1777304581852,40.4,77036.3,0.0,0.87802,0.00015,6.72094]
[1777304582854,40.4,77037.09,0.0,0.87814,0.00015,6.71643]
[1777304585876,40.4,77025.22,0.0,0.87634,0.00015,6.78485]
[1777304586883,40.4,77024.11,0.0,0.87617,0.00015,6.79118]
[1777304591919,40.4,77027.37,0.0,0.87668,0.00015,6.77208]
[1777304594938,40.4,77038.06,0.0,0.87829,0.00015,6.71051]
[1777304595945,40.4,77038.68,0.0,0.87839,0.00015,6.70674]
[1777304599973,40.4,77044.16,0.0,0.87923,0.00015,6.67454]
[1777304605012,40.4,77044.34,0.0,0.87927,0.00015,6.67333]
[1777304607022,40.4,77055.25,0.0,0.88089,0.00015,6.61103]
[1777304608037,40.4,77057.79,0.0,0.88126,0.00015,6.59644]
[1777304610051,40.4,77063.22,0.0,0.88207,0.00015,6.56537]
[1777304612063,40.4,77069.77,0.0,0.88314,0.00015,6.52005]
[1777304617099,40.4,77059.24,0.0,0.88158,0.00015,6.5806]
[1777304618115,40.4,77057.5,0.0,0.88133,0.00015,6.59056]
[1777304620122,40.4,77051.28,0.0,0.88041,0.00015,6.62612]
[1777304621126,40.4,77045.81,0.0,0.87959,0.00015,6.65742]
[1777304622133,40.4,77043.85,0.0,0.87929,0.00015,6.66881]
[1777304627169,40.4,77044.96,0.0,0.87944,0.00015,6.66307]
[1777304631201,40.4,77050.29,0.0,0.88024,0.00015,6.63262]
[1777304632204,40.4,77056.34,0.0,0.88114,0.00015,6.59799]
[1777304634217,40.4,77059.42,0.0,0.88159,0.00015,6.58028]
[1777304639253,40.4,77056.52,0.0,0.88117,0.00015,6.59668]
[1777304644287,40.4,77049.98,0.0,0.8802,0.00015,6.63388]
[1777304645294,40.4,77048.49,0.0,0.87998,0.00015,6.64231]
[1777304649322,40.4,77058.34,0.0,0.88146,0.00015,6.58547]
[1777304651336,40.4,77057.94,0.0,0.8814,0.00015,6.58768]
[1777304656371,40.4,77043.39,0.0,0.87924,0.00015,6.6709]
[1777304657379,40.4,77041.0,0.0,0.87888,0.00015,6.68449]
[1777304659393,40.4,77035.76,0.0,0.8781,0.00015,6.71448]
[1777304664428,40.4,77037.11,0.0,0.8783,0.00015,6.7069]
[1777304667449,40.4,77042.98,0.0,0.87917,0.00015,6.67336]
[1777304672483,40.4,77039.26,0.0,0.87873,0.00015,6.687]
[1777304677520,40.4,77031.2,0.0,0.8775,0.00015,6.73361]
[1777304678527,40.4,77031.11,0.0,0.87749,0.00015,6.73414]
[1777304683563,40.4,77029.59,0.0,0.87727,0.00015,6.74266]
[1777304686277,40.4,77036.0,0.0,0.87824,0.00015,6.70568]
[1777304687590,40.4,77038.92,0.0,0.87868,0.00015,6.68887]
[1777304692625,40.4,77039.0,0.0,0.87869,0.00015,6.68843]
[1777304696347,40.4,77044.64,0.0,0.87953,0.00015,6.65611]
[1777304701691,40.4,77041.52,0.0,0.87906,0.00015,6.67431]
[1777304702698,40.4,77038.08,0.0,0.87854,0.00015,6.69408]
[1777304707732,40.4,77043.1,0.0,0.8793,0.00015,6.66523]
[1777304710753,40.4,77048.82,0.0,0.88015,0.00015,6.63254]
[1777304716492,40.4,77048.58,0.0,0.8801,0.00015,6.63422]
[1777304721831,40.4,77048.53,0.0,0.88009,0.00015,6.63489]
[1777304722838,40.4,77032.22,0.0,0.87764,0.00015,6.72859]
[1777304723844,40.4,77029.54,0.0,0.87723,0.00015,6.74393]
[1777304726866,40.4,77019.58,0.0,0.87572,0.00015,6.801]
[1777304727878,40.4,77020.41,0.0,0.87585,0.00015,6.79603]
[1777304730893,40.4,77025.52,0.0,0.87665,0.00015,6.76608]
[1777304735965,40.4,77027.19,0.0,0.87704,0.00015,6.7477]
[1777304736942,40.39,77033.47,0.0,0.878,0.00015,6.71137]
[1777304737949,40.39,77050.13,0.0,0.88049,0.00015,6.61575]
[1777304738957,40.39,77052.34,0.0,0.88082,0.00015,6.60316]
[1777304743992,40.39,77053.23,0.0,0.88095,0.00015,6.59802]
[1777304749027,40.4,77051.98,0.0,0.88076,0.00015,6.60561]
[1777304753055,40.4,77041.25,0.0,0.87915,0.00015,6.66741]
[1777304754063,40.4,77041.82,0.0,0.87923,0.00015,6.66413]
[1777304759097,40.4,77044.63,0.0,0.87965,0.00015,6.64808]
[1777304764133,40.4,77043.15,0.0,0.87943,0.00015,6.65661]
[1777304769170,40.4,77043.46,0.0,0.87948,0.00015,6.65476]
[1777304771184,40.4,77038.29,0.0,0.8787,0.00015,6.68442]
[1777304776220,40.4,77038.03,0.0,0.87867,0.00015,6.68567]
[1777304778233,40.4,77030.75,0.0,0.87757,0.00015,6.7274]
[1777304779240,40.4,77027.7,0.0,0.87711,0.00015,6.74484]
[1777304781255,40.39,77022.25,0.0,0.87629,0.00015,6.77593]
[1777304783269,40.39,77007.99,0.0,0.87411,0.00015,6.85814]
[1777304784275,40.39,77007.94,0.0,0.8741,0.00015,6.8584]
[1777304785282,40.39,77015.25,0.0,0.87523,0.00015,6.81615]
[1777304786290,40.39,77009.72,0.0,0.87437,0.00015,6.84813]
[1777304791324,40.39,77010.31,0.0,0.87458,0.00015,6.8368]
[1777304795353,40.4,77004.31,0.0,0.87365,0.00015,6.87169]
[1777304800388,40.4,76999.27,0.0,0.87286,0.00016,6.901]
[1777304803409,40.4,76993.56,0.0,0.87197,0.00016,6.93413]
[1777304808443,40.4,76989.08,0.0,0.87126,0.00016,6.9605]
[1777304813482,40.4,76986.57,0.0,0.87085,0.00016,6.97529]
[1777304815493,40.4,76992.91,0.0,0.87185,0.00016,6.93861]
[1777304817535,40.4,76993.97,0.0,0.87201,0.00016,6.93264]
[1777304822543,40.4,76990.05,0.0,0.8714,0.00016,6.9553]
[1777304824556,40.4,76985.78,0.0,0.87073,0.00016,6.98005]
[1777304825564,40.4,76979.63,0.0,0.86975,0.00016,7.01576]
[1777304826571,40.4,76977.89,0.0,0.86948,0.00016,7.02583]
[1777304827578,40.4,76971.47,0.0,0.86846,0.00016,7.0631]
[1777304828585,40.4,76964.72,0.0,0.86738,0.00016,7.10226]
[1777304829593,40.4,76959.72,0.0,0.86659,0.00016,7.13122]
[1777304831606,40.4,76957.43,0.0,0.86623,0.00016,7.14412]
[1777304836641,40.39,76965.68,0.0,0.86759,0.00016,7.09492]
[1777304840670,40.39,76960.52,0.0,0.86678,0.00016,7.12422]
[1777304841682,40.39,76966.03,0.0,0.86767,0.00016,7.09169]
[1777304843690,40.38,76963.0,0.0,0.8672,0.00016,7.10899]
[1777304847404,40.38,76969.51,0.0,0.86826,0.00016,7.07042]
[1777304848726,40.38,76973.53,0.0,0.86891,0.00016,7.04667]
[1777304851746,40.38,76976.7,0.0,0.86954,0.00016,7.0198]
[1777304857474,40.38,76993.08,0.0,0.87214,0.00016,6.92421]
[1777304857792,40.37,76993.08,0.0,0.87214,0.00016,6.92415]
[1777304858803,40.37,76985.35,0.0,0.87093,0.00016,6.96895]
[1777304860813,40.38,76954.18,0.0,0.86595,0.00016,7.15043]
[1777304861820,40.37,76949.28,0.0,0.86516,0.00016,7.17881]
[1777304863834,40.37,76947.9,0.0,0.86495,0.00016,7.18633]
[1777304868869,40.37,76944.2,0.0,0.86439,0.00016,7.20655]
[1777304873904,40.36,76947.61,0.0,0.86498,0.00016,7.18534]
[1777304878940,40.35,76948.77,0.0,0.8652,0.00016,7.17733]
[1777304881963,40.35,76942.14,0.0,0.86414,0.00016,7.2153]
[1777304882975,40.35,76930.39,0.0,0.86222,0.00016,7.28381]
[1777304883978,40.35,76930.04,0.0,0.86217,0.00016,7.28552]
[1777304884986,40.35,76940.84,0.0,0.86395,0.00016,7.22195]
[1777304885992,40.34,76941.7,0.0,0.8641,0.00016,7.21664]
[1777304891029,40.34,76937.45,0.0,0.86344,0.00016,7.24021]
[1777304895058,40.33,76931.86,0.0,0.86256,0.00016,7.27178]
[1777304897070,40.33,76917.17,0.0,0.86014,0.00017,7.35721]
[1777304898077,40.33,76913.56,0.0,0.85955,0.00017,7.37798]
[1777304900093,40.32,76906.26,0.0,0.85835,0.00017,7.41993]
[1777304905128,40.31,76898.24,0.0,0.85706,0.00017,7.46476]
[1777304906134,40.31,76893.62,0.0,0.85629,0.00017,7.49142]
[1777304910161,40.3,76899.59,0.0,0.85735,0.00017,7.45466]
[1777304915205,40.29,76892.68,0.0,0.85635,0.00017,7.48554]
[1777304916210,40.29,76889.71,0.0,0.85585,0.00017,7.50274]
[1777304921245,40.27,76886.16,0.0,0.85537,0.00017,7.51932]
[1777304923259,40.26,76891.71,0.0,0.85639,0.00017,7.48381]
[1777304928293,40.25,76892.19,0.0,0.8565,0.00017,7.48023]
[1777304930308,40.25,76903.27,0.0,0.85838,0.00017,7.41473]
[1777304931314,40.25,76903.69,0.0,0.85845,0.00017,7.4122]
[1777304935342,40.25,76914.99,0.0,0.86036,0.00017,7.34547]
[1777304936350,40.25,76909.34,0.0,0.85942,0.00017,7.37849]
[1777304938364,40.25,76908.14,0.0,0.85923,0.00017,7.38507]
[1777304941384,40.24,76902.77,0.0,0.85835,0.00017,7.41589]
[1777304944406,40.24,76896.52,0.0,0.85731,0.00017,7.45183]
[1777304946426,40.24,76890.07,0.0,0.85622,0.00017,7.48962]
[1777304947426,40.24,76883.9,0.0,0.85517,0.00017,7.52585]
[1777304948434,40.24,76878.73,0.0,0.85429,0.00017,7.55616]
[1777304949441,40.23,76884.48,0.0,0.85534,0.00017,7.52008]
[1777304950448,40.23,76878.56,0.0,0.85433,0.00017,7.55483]
[1777304952461,40.2,76875.64,0.0,0.85395,0.00017,7.56766]
[1777304954475,40.19,76870.03,0.0,0.85305,0.00017,7.59832]
[1777304956490,40.17,76865.61,0.0,0.85243,0.00017,7.61937]
[1777304957496,40.16,76857.17,0.0,0.85104,0.00017,7.6667]
[1777304958503,40.15,76857.41,0.0,0.85109,0.00017,7.66476]
[1777304963541,40.14,76865.45,0.0,0.85257,0.00017,7.61455]
[1777304965553,40.13,76862.33,0.0,0.8521,0.00017,7.63058]
[1777304967568,40.1,76858.21,0.0,0.85153,0.00017,7.64994]
[1777304971596,40.08,76853.46,0.0,0.85094,0.00018,7.66561]
[1777304975627,40.07,76846.34,0.0,0.84979,0.00018,7.70452]
[1777304980665,40.06,76834.05,0.0,0.84764,0.00018,7.7764]
[1777304981672,40.06,76832.2,0.0,0.84734,0.00018,7.78639]
[1777304986706,40.03,76833.28,0.0,0.8477,0.00018,7.77412]
[1777304989727,40.01,76818.76,0.0,0.84519,0.00018,7.85743]
[1777304990734,40.01,76812.47,0.0,0.84404,0.00018,7.895]
[1777304991742,40.02,76806.47,0.0,0.84292,0.00018,7.93174]
[1777304992749,40.02,76799.43,0.0,0.84163,0.00018,7.97369]
[1777304993758,40.02,76797.74,0.0,0.84131,0.00018,7.98432]
[1777304995774,40.03,76802.8,0.0,0.8422,0.00018,7.95534]
[1777304996780,40.03,76814.2,0.0,0.84425,0.00018,7.88846]
[1777304997785,40.04,76815.38,0.0,0.84441,0.00018,7.88319]
[1777305000806,40.06,76808.25,0.0,0.84297,0.00018,7.93027]
[1777305005940,40.08,76789.81,0.0,0.83951,0.00018,8.04269]
[1777305008605,40.08,76789.28,0.0,0.83941,0.00018,8.0456]
[1777305009913,40.08,76775.88,0.0,0.83693,0.00019,8.12522]
[1777305010923,40.08,76784.17,0.0,0.83846,0.00019,8.07611]
[1777305011929,40.08,76789.5,0.0,0.83945,0.00018,8.04458]
[1777305012937,40.08,76800.61,0.0,0.84149,0.00018,7.97871]
[1777305014950,40.08,76813.4,0.0,0.84381,0.00018,7.90304]
[1777305016964,40.08,76821.3,0.0,0.84522,0.00018,7.85654]
[1777305018683,40.08,76831.75,0.0,0.84709,0.00018,7.79473]
[1777305024017,40.09,76837.46,0.0,0.84809,0.00018,7.76132]
[1777305026028,40.09,76832.13,0.0,0.84714,0.00018,7.79309]
[1777305028753,40.09,76826.95,0.0,0.84621,0.00018,7.82395]
[1777305030055,40.09,76811.34,0.0,0.8434,0.00018,7.91649]
[1777305035091,40.08,76814.83,0.0,0.84417,0.00018,7.88715]
[1777305037103,40.08,76809.46,0.0,0.8432,0.00018,7.91884]
[1777305042143,40.08,76805.98,0.0,0.84258,0.00018,7.93905]
[1777305045165,40.08,76811.21,0.0,0.84354,0.00018,7.90775]
[1777305048897,40.08,76818.05,0.0,0.84478,0.00018,7.86688]
[1777305054229,40.08,76817.38,0.0,0.84466,0.00018,7.87083]
[1777305059264,40.08,76811.54,0.0,0.8436,0.00018,7.90553]
[1777305060270,40.08,76807.99,0.0,0.84296,0.00018,7.92655]
[1777305064298,40.08,76814.92,0.0,0.84423,0.00018,7.88516]
[1777305069335,40.08,76814.4,0.0,0.84414,0.00018,7.88811]
[1777305074368,40.08,76808.83,0.0,0.84313,0.00018,7.92108]
[1777305077389,40.08,76806.75,0.0,0.84276,0.00018,7.93323]
[1777305082424,40.07,76805.48,0.0,0.84254,0.00018,7.94039]
[1777305087459,40.07,76810.57,0.0,0.84347,0.00018,7.90981]
[1777305092495,40.07,76808.44,0.0,0.84322,0.00018,7.91399]
[1777305097529,40.07,76808.16,0.0,0.84317,0.00018,7.91538]
[1777305099544,40.07,76822.39,0.0,0.84575,0.00018,7.83082]
[1777305100550,40.07,76825.95,0.0,0.84639,0.00018,7.80974]
[1777305103571,40.07,76837.68,0.0,0.84848,0.00018,7.74018]
[1777305104578,40.07,76838.57,0.0,0.84864,0.00018,7.73488]
[1777305107600,40.07,76852.03,0.0,0.85102,0.00018,7.65506]
[1777305108606,40.07,76853.6,0.0,0.85129,0.00018,7.64585]
[1777305109613,40.07,76859.1,0.0,0.85225,0.00017,7.61319]
[1777305111627,40.07,76862.54,0.0,0.85285,0.00017,7.59279]
[1777305113642,40.07,76872.89,0.0,0.85465,0.00017,7.53133]
[1777305114649,40.07,76872.75,0.0,0.85463,0.00017,7.53205]
[1777305116665,40.07,76881.69,0.0,0.85618,0.00017,7.47889]
[1777305117671,40.07,76885.63,0.0,0.85685,0.00017,7.45553]
[1777305122706,40.07,76878.3,0.0,0.8556,0.00017,7.49869]
[1777305125736,40.06,76871.09,0.0,0.85436,0.00017,7.54121]
[1777305126743,40.07,76857.95,0.0,0.85207,0.00017,7.61921]
[1777305130770,40.06,76865.08,0.0,0.85332,0.00017,7.57687]
[1777305135806,40.07,76862.76,0.0,0.85291,0.00017,7.59074]
[1777305138826,40.07,76848.21,0.0,0.85036,0.00018,7.67707]
[1777305143861,40.07,76845.58,0.0,0.8499,0.00018,7.69257]
[1777305147890,40.06,76835.21,0.0,0.84807,0.00018,7.75393]
[1777305148896,40.06,76830.13,0.0,0.84716,0.00018,7.78398]
[1777305150911,40.06,76819.49,0.0,0.84526,0.00018,7.84686]
[1777305151919,40.06,76810.19,0.0,0.84371,0.00018,7.89383]
[1777305154959,40.06,76805.05,0.0,0.84278,0.00018,7.92417]
[1777305155955,40.06,76785.94,0.0,0.83927,0.00018,8.03752]
[1777305156963,40.06,76767.6,0.0,0.83586,0.00019,8.14622]
[1777305158979,40.06,76762.53,0.0,0.8349,0.00019,8.17652]
[1777305160991,40.06,76777.44,0.0,0.83769,0.00019,8.0879]
[1777305161997,40.06,76787.16,0.0,0.8395,0.00018,8.03017]
[1777305165019,40.06,76775.84,0.0,0.8374,0.00019,8.09733]
[1777305168040,40.06,76781.53,0.0,0.83846,0.00019,8.0633]
[1777305170053,40.06,76794.48,0.0,0.84086,0.00018,7.98633]
[1777305175089,40.06,76795.17,0.0,0.84099,0.00018,7.9821]
[1777305180129,40.06,76797.09,0.0,0.84134,0.00018,7.97066]
[1777305185159,40.06,76800.66,0.0,0.84199,0.00018,7.9496]
[1777305188179,40.06,76787.12,0.0,0.8395,0.00018,8.02998]
[1777305189204,40.06,76781.63,0.0,0.83849,0.00019,8.06245]
[1777305190196,40.06,76774.35,0.0,0.83713,0.00019,8.10581]
[1777305191247,40.06,76765.89,0.0,0.83555,0.00019,8.15609]
[1777305193936,40.06,76747.68,0.0,0.8321,0.00019,8.26413]
[1777305194272,40.06,76747.68,0.0,0.8321,0.00019,8.26421]
[1777305195279,40.06,76741.62,0.0,0.83094,0.00019,8.30011]
[1777305196286,40.07,76741.36,0.0,0.83086,0.00019,8.30265]
[1777305197294,40.07,76755.67,0.0,0.83356,0.00019,8.21859]
[1777305199308,40.07,76758.6,0.0,0.83411,0.00019,8.20136]
[1777305204013,40.07,76761.54,0.0,0.83465,0.00019,8.18424]
[1777305209377,40.07,76766.71,0.0,0.83561,0.00019,8.15408]
[1777305214078,40.08,76773.98,0.0,0.83708,0.00019,8.10341]
[1777305216426,40.08,76779.15,0.0,0.83803,0.00019,8.07309]
[1777305220454,40.08,76787.62,0.0,0.83957,0.00018,8.02359]
[1777305221466,40.08,76789.68,0.0,0.83995,0.00018,8.0115]
[1777305225489,40.08,76800.47,0.0,0.84193,0.00018,7.94768]
[1777305226496,40.08,76804.42,0.0,0.84264,0.00018,7.9244]
[1777305227506,40.09,76812.43,0.0,0.84409,0.00018,7.87706]
[1777305228511,40.09,76815.79,0.0,0.8447,0.00018,7.8573]
[1777305230524,40.09,76821.84,0.0,0.84578,0.00018,7.82154]
[1777305233546,40.09,76824.21,0.0,0.84619,0.00018,7.80814]
[1777305238581,40.1,76826.53,0.0,0.84658,0.00018,7.79536]
[1777305242611,40.1,76814.36,0.0,0.84437,0.00018,7.86812]
[1777305243615,40.1,76814.36,0.0,0.84436,0.00018,7.86826]
[1777305248650,40.1,76818.45,0.0,0.8451,0.00018,7.84415]
[1777305253687,40.1,76821.25,0.0,0.84561,0.00018,7.82744]
[1777305258721,40.1,76818.92,0.0,0.84519,0.00018,7.84124]
[1777305260735,40.1,76817.79,0.0,0.84498,0.00018,7.8479]
[1777305265771,40.1,76819.94,0.0,0.84537,0.00018,7.83512]
[1777305270805,40.1,76812.55,0.0,0.84404,0.00018,7.87894]
[1777305275840,40.1,76811.58,0.0,0.84399,0.00018,7.87633]
[1777305280876,40.1,76808.05,0.0,0.84336,0.00018,7.89706]
[1777305285913,40.1,76808.57,0.0,0.84346,0.00018,7.89363]
[1777305287925,40.09,76817.41,0.0,0.84507,0.00018,7.8411]
[1777305288932,40.09,76818.13,0.0,0.84519,0.00018,7.83683]
[1777305293968,40.1,76820.09,0.0,0.84555,0.00018,7.82529]
[1777305299006,40.1,76830.56,0.0,0.84742,0.00018,7.76338]
[1777305300021,40.1,76833.94,0.0,0.84802,0.00018,7.74326]
[1777305305112,40.09,76833.52,0.0,0.84796,0.00018,7.74551]
[1777305310146,40.09,76832.85,0.0,0.84784,0.00018,7.74934]
[1777305315182,40.09,76828.43,0.0,0.84706,0.00018,7.77536]
[1777305320217,40.09,76827.89,0.0,0.84697,0.00018,7.77832]
[1777305322230,40.09,76817.31,0.0,0.84506,0.00018,7.84116]
[1777305323238,40.09,76803.03,0.0,0.84247,0.00018,7.92593]
[1777305324854,40.09,76796.0,0.0,0.84119,0.00018,7.96747]
[1777305326267,40.09,76801.82,0.0,0.84226,0.00018,7.93284]
[1777305327269,40.09,76787.4,0.0,0.83961,0.00018,8.01831]
[1777305328278,40.09,76775.11,0.0,0.83732,0.00019,8.09138]
[1777305329283,40.09,76775.03,0.0,0.8373,0.00019,8.09195]
[1777305331298,40.09,76780.45,0.0,0.83843,0.00019,8.05183]
[1777305336332,40.09,76784.37,0.0,0.83918,0.00019,8.02784]
[1777305341367,40.09,76784.43,0.0,0.83921,0.00019,8.02699]
[1777305346406,40.09,76785.84,0.0,0.83947,0.00018,8.01849]
[1777305351438,40.09,76784.73,0.0,0.83927,0.00019,8.02494]
[1777305356473,40.08,76780.11,0.0,0.83842,0.00019,8.05207]
[1777305361508,40.08,76779.84,0.0,0.83838,0.00019,8.05323]
[1777305366543,40.08,76782.76,0.0,0.83894,0.00019,8.03559]
[1777305371577,40.08,76783.84,0.0,0.83915,0.00019,8.02865]
[1777305375208,40.08,76788.83,0.0,0.84008,0.00018,7.99876]
[1777305379637,40.07,76780.68,0.0,0.83858,0.00019,8.04686]
[1777305381647,40.07,76770.92,0.0,0.83676,0.00019,8.10481]
[1777305382655,40.08,76769.04,0.0,0.83641,0.00019,8.11611]
[1777305385278,40.08,76753.74,0.0,0.83351,0.00019,8.20705]
[1777305390715,40.08,76746.39,0.0,0.83212,0.00019,8.25062]
[1777305391722,40.08,76744.42,0.0,0.83187,0.00019,8.25406]
[1777305392730,40.08,76751.82,0.0,0.83327,0.00019,8.2103]
[1777305397766,40.08,76755.61,0.0,0.83399,0.00019,8.18774]
[1777305400785,40.08,76760.02,0.0,0.83482,0.00019,8.16171]
[1777305405821,40.08,76762.17,0.0,0.83522,0.00019,8.1492]
[1777305407834,40.08,76769.06,0.0,0.83651,0.00019,8.1085]
[1777305412869,40.08,76765.13,0.0,0.83576,0.00019,8.13237]
[1777305417904,40.09,76765.67,0.0,0.83584,0.00019,8.12979]
[1777305422940,40.09,76761.34,0.0,0.835,0.00019,8.1561]
[1777305427975,40.09,76767.31,0.0,0.83611,0.00019,8.12126]
[1777305428981,40.09,76764.64,0.0,0.8356,0.00019,8.13725]
[1777305434019,40.1,76761.1,0.0,0.83491,0.00019,8.15901]
[1777305436032,40.1,76774.74,0.0,0.83747,0.00019,8.07826]
[1777305437037,40.1,76779.63,0.0,0.83838,0.00019,8.04933]
[1777305442073,40.1,76780.34,0.0,0.83849,0.00019,8.04558]
[1777305445093,40.1,76770.36,0.0,0.83663,0.00019,8.10494]
[1777305446102,40.1,76770.19,0.0,0.83659,0.00019,8.10611]
[1777305451135,40.11,76771.31,0.0,0.8369,0.00019,8.09203]
[1777305453150,40.11,76759.89,0.0,0.83475,0.00019,8.15995]
[1777305454157,40.11,76757.38,0.0,0.83427,0.00019,8.17488]
[1777305457177,40.11,76752.05,0.0,0.83326,0.00019,8.20657]
[1777305461206,40.11,76748.95,0.0,0.83266,0.00019,8.22498]
[1777305466241,40.11,76745.39,0.0,0.83199,0.00019,8.24599]
[1777305471275,40.11,76749.73,0.0,0.83282,0.00019,8.22022]
[1777305476312,40.11,76752.79,0.0,0.8334,0.00019,8.2021]
[1777305477317,40.11,76761.52,0.0,0.83505,0.00019,8.15041]
[1777305478325,40.11,76765.47,0.0,0.83579,0.00019,8.12708]
[1777305483376,40.11,76764.06,0.0,0.83551,0.00019,8.13596]
[1777305486385,40.11,76771.11,0.0,0.83682,0.00019,8.09458]
[1777305490414,40.12,76780.67,0.0,0.83859,0.00019,8.0384]
[1777305491420,40.12,76776.7,0.0,0.83785,0.00019,8.06197]
[1777305494441,40.12,76774.89,0.0,0.83751,0.00019,8.07268]
[1777305499476,40.12,76784.39,0.0,0.83928,0.00019,8.01635]
[1777305501490,40.12,76787.53,0.0,0.83985,0.00018,7.99785]
[1777305502498,40.12,76798.67,0.0,0.8419,0.00018,7.93188]
[1777305503505,40.12,76801.47,0.0,0.84241,0.00018,7.91541]
[1777305508539,40.12,76799.76,0.0,0.84208,0.00018,7.92625]
[1777305510554,40.12,76791.32,0.0,0.84052,0.00018,7.97654]
[1777305511561,40.12,76788.74,0.0,0.84016,0.00018,7.98371]
[1777305513574,40.12,76782.29,0.0,0.83897,0.00019,8.02206]
[1777305514581,40.12,76783.12,0.0,0.83912,0.00019,8.01716]
[1777305519621,40.12,76786.05,0.0,0.83966,0.00018,7.99989]
[1777305524655,40.12,76780.2,0.0,0.83857,0.00019,8.03476]
[1777305527675,40.12,76775.19,0.0,0.83764,0.00019,8.06436]
[1777305532711,40.12,76769.74,0.0,0.83663,0.00019,8.09645]
[1777305534724,40.12,76777.37,0.0,0.83805,0.00019,8.05111]
[1777305536334,40.12,76779.81,0.0,0.83851,0.00019,8.03664]
[1777305541774,40.12,76779.23,0.0,0.83841,0.00019,8.03963]
[1777305543788,40.12,76773.22,0.0,0.8373,0.00019,8.07498]
[1777305546407,40.12,76766.26,0.0,0.836,0.00019,8.11614]
[1777305551843,40.12,76769.96,0.0,0.8367,0.00019,8.09404]
[1777305556884,40.12,76770.58,0.0,0.83682,0.00019,8.09017]
[1777305561914,40.11,76769.89,0.0,0.83671,0.00019,8.09369]
[1777305566948,40.11,76785.58,0.0,0.83966,0.00019,7.99985]
[1777305571983,40.11,76786.07,0.0,0.83988,0.00018,7.98866]
[1777305573998,40.11,76781.27,0.0,0.83899,0.00019,8.017]
[1777305576019,40.11,76788.59,0.0,0.84035,0.00018,7.97351]
[1777305579034,40.11,76790.69,0.0,0.84074,0.00018,7.96102]
[1777305584069,40.11,76794.55,0.0,0.84144,0.00018,7.93823]
[1777305589104,40.11,76795.95,0.0,0.8417,0.00018,7.93004]
[1777305593132,40.11,76790.58,0.0,0.84071,0.00018,7.96199]
[1777305595145,40.11,76796.93,0.0,0.84187,0.00018,7.92432]
[1777305597160,40.11,76798.9,0.0,0.84223,0.00018,7.91271]
[1777305599173,40.11,76789.78,0.0,0.84055,0.00018,7.96686]
[1777305600187,40.11,76789.31,0.0,0.84047,0.00018,7.96962]
[1777305601211,40.11,76767.39,0.0,0.83639,0.00019,8.09952]
[1777305603208,40.11,76759.46,0.0,0.8349,0.00019,8.14645]
[1777305604215,40.11,76757.3,0.0,0.8345,0.00019,8.15916]
[1777305606239,40.11,76748.53,0.0,0.83284,0.00019,8.21089]
[1777305608254,40.11,76748.53,0.0,0.83284,0.00019,8.21075]
[1777305611276,40.11,76743.39,0.0,0.83186,0.00019,8.24125]
[1777305616314,40.11,76733.0,0.0,0.82986,0.00019,8.30293]
[1777305617318,40.11,76727.34,0.0,0.82877,0.00019,8.33645]
[1777305621349,40.11,76734.28,0.0,0.8301,0.00019,8.29543]
[1777305622353,40.11,76747.94,0.0,0.83272,0.00019,8.21454]
[1777305623361,40.11,76743.54,0.0,0.83188,0.00019,8.24075]
[1777305625376,40.11,76740.71,0.0,0.83134,0.00019,8.25743]
[1777305630413,40.11,76734.76,0.0,0.83019,0.00019,8.29276]
[1777305632427,40.11,76730.28,0.0,0.82945,0.00019,8.31117]
[1777305634443,40.11,76736.95,0.0,0.83073,0.00019,8.27172]
[1777305635449,40.11,76748.72,0.0,0.83298,0.00019,8.20206]
[1777305636455,40.11,76754.85,0.0,0.83415,0.00019,8.16581]
[1777305637463,40.11,76766.55,0.0,0.83635,0.00019,8.09641]
[1777305638470,40.11,76766.76,0.0,0.83639,0.00019,8.09516]
[1777305640488,40.11,76761.13,0.0,0.83534,0.00019,8.12847]
[1777305642500,40.11,76751.81,0.0,0.83357,0.00019,8.18371]
[1777305644518,40.11,76753.02,0.0,0.8338,0.00019,8.17665]
[1777305645524,40.11,76762.25,0.0,0.83555,0.00019,8.12188]
[1777305646529,40.11,76763.07,0.0,0.8357,0.00019,8.11697]
[1777305651565,40.11,76760.94,0.0,0.83531,0.00019,8.1294]
[1777305653578,40.11,76755.44,0.0,0.83427,0.00019,8.16188]
[1777305655592,40.11,76749.89,0.0,0.83322,0.00019,8.19453]
[1777305659621,40.11,76742.91,0.0,0.8319,0.00019,8.23579]
[1777305660628,40.11,76738.33,0.0,0.83102,0.00019,8.26286]
[1777305664657,40.11,76747.01,0.0,0.83268,0.00019,8.21156]
[1777305669692,40.11,76741.95,0.0,0.83171,0.00019,8.24163]
[1777305674726,40.11,76730.75,0.0,0.82956,0.00019,8.30782]
[1777305675734,40.11,76719.92,0.0,0.82746,0.00019,8.37168]
[1777305680768,40.1,76721.06,0.0,0.8277,0.00019,8.36465]
[1777305684796,40.1,76714.48,0.0,0.82643,0.0002,8.40304]
[1777305689832,40.1,76717.21,0.0,0.82696,0.00019,8.38693]
[1777305691846,40.1,76730.45,0.0,0.82965,0.00019,8.30052]
[1777305695874,40.1,76721.46,0.0,0.82791,0.00019,8.35362]
[1777305697467,40.1,76713.99,0.0,0.82646,0.0002,8.39773]
[1777305702922,40.1,76716.3,0.0,0.82691,0.00019,8.38414]
[1777305705943,40.1,76711.04,0.0,0.82588,0.0002,8.41521]
[1777305710979,40.1,76709.36,0.0,0.82555,0.0002,8.42501]
[1777305715011,40.1,76703.22,0.0,0.82434,0.0002,8.46136]
[1777305717610,40.1,76723.89,0.0,0.82838,0.00019,8.33938]
[1777305718031,40.1,76723.89,0.0,0.82838,0.00019,8.33948]
[1777305723067,40.11,76725.1,0.0,0.8286,0.00019,8.3328]
[1777305724072,40.11,76718.74,0.0,0.82736,0.00019,8.37039]
[1777305727095,40.11,76728.69,0.0,0.82928,0.00019,8.31176]
[1777305728101,40.11,76737.98,0.0,0.83107,0.00019,8.25699]
[1777305729109,40.11,76745.56,0.0,0.83252,0.00019,8.21219]
[1777305734143,40.11,76745.58,0.0,0.83251,0.00019,8.21245]
[1777305739178,40.11,76747.06,0.0,0.83278,0.00019,8.204]
[1777305743207,40.11,76753.13,0.0,0.83392,0.00019,8.16839]
[1777305745220,40.11,76753.74,0.0,0.83403,0.00019,8.16505]
[1777305748246,40.12,76736.53,0.0,0.83074,0.00019,8.26722]
[1777305749251,40.12,76726.9,0.0,0.82888,0.00019,8.32413]
[1777305750258,40.12,76724.9,0.0,0.8285,0.00019,8.33587]
[1777305755293,40.12,76723.46,0.0,0.82834,0.00019,8.33635]
[1777305760327,40.12,76719.34,0.0,0.82754,0.00019,8.36071]
[1777305762341,40.12,76714.1,0.0,0.82652,0.0002,8.39148]
[1777305765363,40.12,76705.15,0.0,0.82477,0.0002,8.44419]
[1777305766370,40.12,76704.1,0.0,0.82456,0.0002,8.45047]
[1777305771405,40.12,76701.9,0.0,0.82411,0.0002,8.46398]
[1777305776441,40.12,76701.61,0.0,0.82404,0.0002,8.46618]
[1777305781474,40.13,76699.97,0.0,0.8237,0.0002,8.47634]
[1777305786511,40.13,76698.27,0.0,0.82335,0.0002,8.48673]
[1777305791553,40.13,76664.96,0.0,0.81668,0.0002,8.68278]
[1777305792559,40.13,76667.43,0.0,0.81718,0.0002,8.66831]
[1777305793566,40.13,76677.39,0.0,0.81917,0.0002,8.61006]
[1777305794574,40.13,76682.8,0.0,0.82025,0.0002,8.57838]
[1777305796588,40.13,76684.87,0.0,0.82066,0.0002,8.56633]
[1777305800617,40.13,76678.48,0.0,0.81939,0.0002,8.60384]
[1777305802629,40.13,76679.69,0.0,0.81962,0.0002,8.59695]
[1777305805651,40.14,76686.77,0.0,0.82102,0.0002,8.55577]
[1777305810692,40.14,76688.31,0.0,0.8213,0.0002,8.54754]
[1777305815724,40.14,76692.91,0.0,0.82231,0.0002,8.51306]
[1777305820758,40.15,76681.94,0.0,0.8201,0.0002,8.57834]
[1777305821765,40.15,76681.0,0.0,0.81991,0.0002,8.58394]
[1777305825794,40.15,76688.11,0.0,0.8213,0.0002,8.54297]
[1777305828384,40.16,76695.11,0.0,0.82268,0.0002,8.50223]
[1777305831837,40.16,76688.5,0.0,0.82135,0.0002,8.54162]
[1777305836871,40.16,76692.15,0.0,0.82206,0.0002,8.52066]
[1777305838454,40.16,76699.16,0.0,0.82344,0.0002,8.47956]
[1777305838884,40.16,76699.16,0.0,0.82343,0.0002,8.47974]
[1777305843919,40.16,76702.35,0.0,0.82405,0.0002,8.46126]
[1777305846941,40.17,76724.71,0.0,0.82842,0.00019,8.3296]
[1777305848530,40.17,76745.95,0.0,0.83249,0.00019,8.20459]
[1777305849962,40.17,76750.46,0.0,0.83333,0.00019,8.17841]
[1777305850970,40.17,76756.78,0.0,0.83452,0.00019,8.14117]
[1777305851976,40.17,76765.13,0.0,0.83609,0.00019,8.09198]
[1777305852984,40.17,76773.74,0.0,0.8377,0.00019,8.04131]
[1777305853991,40.17,76783.9,0.0,0.83958,0.00019,7.98152]
[1777305858601,40.18,76805.18,0.0,0.84346,0.00018,7.85628]
[1777305859028,40.18,76805.18,0.0,0.84346,0.00018,7.85642]
[1777305864064,40.18,76793.17,0.0,0.84124,0.00018,7.92821]
[1777305865073,40.18,76785.86,0.0,0.83989,0.00018,7.97147]
[1777305870106,40.19,76791.79,0.0,0.84097,0.00018,7.93678]
[1777305874142,40.19,76783.28,0.0,0.83949,0.00019,7.97995]
[1777305879168,40.26,76787.29,0.0,0.83981,0.00018,7.97015]
[1777305881182,40.27,76775.6,0.0,0.83762,0.00019,8.03978]
[1777305886217,40.27,76780.99,0.0,0.83858,0.00019,8.00929]
[1777305888815,40.28,76771.04,0.0,0.83671,0.00019,8.06858]
[1777305889239,40.28,76771.04,0.0,0.8367,0.00019,8.06878]
[1777305894274,40.28,76767.39,0.0,0.83599,0.00019,8.09131]
[1777305899309,40.29,76763.34,0.0,0.8352,0.00019,8.11606]
[1777305904345,40.29,76766.21,0.0,0.83571,0.00019,8.10006]
[1777305905352,40.29,76772.85,0.0,0.83695,0.00019,8.06114]
[1777305910386,40.3,76789.87,0.0,0.84007,0.00018,7.96186]
[1777305911394,40.3,76791.9,0.0,0.84044,0.00018,7.95009]
[1777305914414,40.3,76788.71,0.0,0.83984,0.00018,7.96941]
[1777305915421,40.3,76783.12,0.0,0.8388,0.00019,8.00259]
[1777305917442,40.31,76772.39,0.0,0.83678,0.00019,8.06638]
[1777305918445,40.31,76774.86,0.0,0.83724,0.00019,8.05208]
[1777305920460,40.31,76776.36,0.0,0.8375,0.00019,8.04383]
[1777305925494,40.32,76770.93,0.0,0.83643,0.00019,8.07739]
[1777305930532,40.33,76772.57,0.0,0.8367,0.00019,8.06912]
[1777305933555,40.33,76768.4,0.0,0.83602,0.00019,8.08632]
[1777305938597,40.34,76770.94,0.0,0.83645,0.00019,8.07263]
[1777305943658,40.34,76778.53,0.0,0.83782,0.00019,8.02927]
[1777305948693,40.35,76772.09,0.0,0.83658,0.00019,8.06871]
[1777305953728,40.36,76769.99,0.0,0.83615,0.00019,8.08232]
[1777305958763,40.37,76767.82,0.0,0.8357,0.00019,8.09626]
[1777305962792,40.37,76755.64,0.0,0.83338,0.00019,8.16884]
[1777305963801,40.37,76754.99,0.0,0.83325,0.00019,8.17281]
[1777305965813,40.37,76762.48,0.0,0.83466,0.00019,8.12902]
[1777305966821,40.37,76768.32,0.0,0.83575,0.00019,8.09485]
[1777305967828,40.37,76775.77,0.0,0.83714,0.00019,8.05088]
[1777305968835,40.37,76784.11,0.0,0.8387,0.00019,8.00171]
[1777305969841,40.37,76784.57,0.0,0.83878,0.00019,7.99899]
[1777305974876,40.38,76789.25,0.0,0.83963,0.00018,7.97205]
[1777305976897,40.38,76814.86,0.0,0.8443,0.00018,7.82139]
[1777305977906,40.38,76836.04,0.0,0.84809,0.00018,7.69684]
[1777305978913,40.38,76837.52,0.0,0.84835,0.00018,7.68848]
[1777305979921,40.38,76827.17,0.0,0.84649,0.00018,7.74979]
[1777305980931,40.38,76821.7,0.0,0.8455,0.00018,7.78229]
[1777305984965,40.39,76814.45,0.0,0.84416,0.00018,7.82594]
[1777305986011,40.39,76807.93,0.0,0.84297,0.00018,7.86453]
[1777305986980,40.39,76804.62,0.0,0.84237,0.00018,7.88416]
[1777305987988,40.39,76790.98,0.0,0.83986,0.00018,7.96459]
[1777305989532,40.39,76788.53,0.0,0.83941,0.00018,7.97899]
[1777305991009,40.39,76794.0,0.0,0.84054,0.00018,7.93853]
[1777305992017,40.39,76802.91,0.0,0.84218,0.00018,7.88608]
[1777305993023,40.39,76804.83,0.0,0.84252,0.00018,7.87484]
[1777305997052,40.39,76811.81,0.0,0.84378,0.00018,7.83413]
[1777305998059,40.39,76812.45,0.0,0.84389,0.00018,7.83052]
[1777306003096,40.4,76815.39,0.0,0.84441,0.00018,7.81366]
[1777306008131,40.4,76809.45,0.0,0.84333,0.00018,7.84865]
[1777306009674,40.4,76804.0,0.0,0.84234,0.00018,7.88085]
[1777306015180,40.4,76807.18,0.0,0.8429,0.00018,7.86272]
[1777306020214,40.4,76807.55,0.0,0.84295,0.00018,7.86115]
[1777306024242,40.41,76816.68,0.0,0.84459,0.00018,7.80797]
[1777306026257,40.41,76806.86,0.0,0.8428,0.00018,7.86604]
[1777306029815,40.41,76799.69,0.0,0.84148,0.00018,7.90844]
[1777306035319,40.41,76796.97,0.0,0.84098,0.00018,7.92456]
[1777306039884,40.41,76790.51,0.0,0.8398,0.00018,7.96249]
[1777306045390,40.41,76795.45,0.0,0.84072,0.00018,7.93292]
[1777306048412,40.4,76806.41,0.0,0.84273,0.00018,7.86826]
[1777306053447,40.4,76805.15,0.0,0.84263,0.00018,7.86744]
[1777306058483,40.4,76810.28,0.0,0.84356,0.00018,7.83728]
[1777306061503,40.4,76804.26,0.0,0.84246,0.00018,7.87273]
[1777306064524,40.4,76796.43,0.0,0.84103,0.00018,7.91877]
[1777306065531,40.41,76790.66,0.0,0.83996,0.00018,7.95302]
[1777306070566,40.41,76788.74,0.0,0.83957,0.00018,7.96555]
[1777306075601,40.42,76787.93,0.0,0.83938,0.00018,7.97155]
[1777306080636,40.42,76786.2,0.0,0.83903,0.00018,7.98289]
[1777306083657,40.42,76791.29,0.0,0.83997,0.00018,7.95266]
[1777306086677,40.43,76782.19,0.0,0.83827,0.00019,8.007]
[1777306090718,40.43,76756.48,0.0,0.83343,0.00019,8.15876]
[1777306091725,40.43,76708.18,0.0,0.82412,0.0002,8.44224]
[1777306092729,40.43,76690.21,0.0,0.82058,0.0002,8.547]
[1777306093737,40.43,76696.66,0.0,0.82187,0.0002,8.50908]
[1777306094743,40.43,76698.73,0.0,0.82228,0.0002,8.49677]
[1777306095751,40.43,76704.52,0.0,0.82342,0.0002,8.4629]
[1777306096757,40.43,76710.51,0.0,0.8246,0.0002,8.42788]
[1777306097764,40.43,76711.3,0.0,0.82475,0.0002,8.4233]
[1777306099778,40.43,76716.59,0.0,0.82578,0.00019,8.39248]
[1777306102802,40.43,76711.15,0.0,0.82471,0.0002,8.42457]
[1777306107835,40.43,76710.87,0.0,0.82464,0.0002,8.42652]
[1777306112869,40.44,76708.21,0.0,0.82424,0.0002,8.43424]
[1777306114883,40.44,76704.24,0.0,0.82345,0.0002,8.45755]
[1777306119919,40.44,76705.64,0.0,0.82372,0.0002,8.44959]
[1777306124954,40.44,76697.65,0.0,0.82214,0.0002,8.49657]
[1777306125965,40.44,76692.15,0.0,0.82105,0.0002,8.52867]
[1777306127975,40.44,76685.08,0.0,0.81965,0.0002,8.56979]
[1777306129997,40.44,76670.61,0.0,0.81675,0.0002,8.65409]
[1777306131021,40.44,76670.61,0.0,0.81675,0.0002,8.65406]
[1777306132018,40.44,76656.62,0.0,0.81392,0.0002,8.73524]
[1777306133017,40.44,76648.7,0.0,0.81231,0.0002,8.78115]
[1777306134022,40.44,76645.43,0.0,0.81164,0.0002,8.80003]
[1777306139061,40.44,76649.68,0.0,0.81252,0.0002,8.77514]
[1777306142083,40.44,76644.62,0.0,0.81148,0.0002,8.80453]
[1777306147114,40.44,76644.13,0.0,0.81139,0.0002,8.80699]
[1777306152150,40.43,76647.24,0.0,0.81204,0.0002,8.78863]
[1777306154163,40.43,76652.26,0.0,0.81307,0.0002,8.75947]
[1777306157185,40.43,76658.01,0.0,0.81424,0.0002,8.72615]
[1777306162221,40.43,76658.8,0.0,0.81439,0.0002,8.72176]
[1777306164235,40.43,76665.33,0.0,0.81571,0.0002,8.68399]
[1777306169277,40.44,76666.58,0.0,0.81594,0.0002,8.67731]
[1777306170805,40.44,76673.79,0.0,0.81739,0.0002,8.63553]
[1777306174313,40.44,76684.96,0.0,0.81975,0.0002,8.56228]
[1777306175320,40.44,76689.88,0.0,0.82073,0.0002,8.53355]
[1777306177335,40.44,76694.61,0.0,0.82167,0.0002,8.50597]
[1777306180875,40.44,76710.58,0.0,0.8248,0.0002,8.41287]
[1777306182371,40.44,76711.94,0.0,0.82506,0.0002,8.40524]
[1777306187406,40.45,76712.97,0.0,0.82524,0.0002,8.39987]
[1777306188413,40.44,76723.93,0.0,0.82737,0.00019,8.33566]
[1777306193448,40.44,76728.3,0.0,0.82823,0.00019,8.30968]
[1777306195462,40.44,76734.07,0.0,0.82934,0.00019,8.27575]
[1777306201016,40.44,76734.98,0.0,0.82952,0.00019,8.27028]
[1777306204525,40.44,76725.67,0.0,0.82774,0.00019,8.32452]
[1777306206540,40.44,76717.39,0.0,0.82614,0.00019,8.37266]
[1777306208553,40.43,76708.82,0.0,0.82448,0.0002,8.4223]
[1777306211087,40.43,76703.53,0.0,0.82346,0.0002,8.45267]
[1777306216610,40.42,76698.92,0.0,0.82262,0.0002,8.47776]
[1777306221647,40.41,76701.55,0.0,0.82319,0.0002,8.4609]
[1777306226681,40.4,76700.04,0.0,0.82294,0.0002,8.46828]
[1777306231230,40.4,76705.98,0.0,0.82427,0.0002,8.4242]
[1777306231716,40.4,76705.98,0.0,0.82427,0.0002,8.42397]
[1777306236759,40.39,76707.64,0.0,0.82464,0.0002,8.41307]
[1777306239780,40.39,76716.7,0.0,0.82642,0.00019,8.35975]
[1777306241794,40.39,76722.8,0.0,0.82761,0.00019,8.32375]
[1777306246833,40.38,76719.32,0.0,0.82695,0.00019,8.34361]
[1777306251868,40.38,76718.77,0.0,0.82687,0.00019,8.3462]
[1777306253881,40.38,76727.77,0.0,0.82862,0.00019,8.29316]
[1777306254889,40.38,76728.46,0.0,0.82875,0.00019,8.28904]
[1777306259924,40.38,76730.9,0.0,0.82923,0.00019,8.27443]
[1777306262945,40.38,76725.75,0.0,0.82824,0.00019,8.30459]
[1777306263952,40.38,76718.96,0.0,0.82693,0.00019,8.34436]
[1777306264958,40.38,76718.94,0.0,0.82693,0.00019,8.34436]
[1777306267979,40.37,76709.0,0.0,0.825,0.0002,8.40227]
[1777306268986,40.37,76697.78,0.0,0.82279,0.0002,8.46791]
[1777306269993,40.37,76697.51,0.0,0.82274,0.0002,8.46938]
[1777306272013,40.37,76689.69,0.0,0.8212,0.0002,8.51503]
[1777306273014,40.37,76688.26,0.0,0.82092,0.0002,8.52321]
[1777306275031,40.37,76694.82,0.0,0.82223,0.0002,8.48466]
[1777306276039,40.37,76698.03,0.0,0.82286,0.0002,8.46576]
[1777306281072,40.37,76699.79,0.0,0.82323,0.0002,8.45497]
[1777306286107,40.37,76704.42,0.0,0.82414,0.0002,8.42776]
[1777306291146,40.37,76710.15,0.0,0.82538,0.0002,8.38624]
[1777306292150,40.37,76715.58,0.0,0.82645,0.00019,8.35425]
[1777306294164,40.37,76725.7,0.0,0.82842,0.00019,8.2947]
[1777306299198,40.37,76725.88,0.0,0.82846,0.00019,8.29347]
[1777306304239,40.36,76726.48,0.0,0.82858,0.00019,8.28979]
[1777306305245,40.36,76715.15,0.0,0.82638,0.0002,8.35621]
[1777306306251,40.36,76711.36,0.0,0.82565,0.0002,8.37829]
[1777306311287,40.36,76710.95,0.0,0.82559,0.0002,8.37991]
[1777306313311,40.36,76717.27,0.0,0.82684,0.00019,8.34258]
[1777306315317,40.36,76723.51,0.0,0.82805,0.00019,8.30576]
[1777306316323,40.36,76729.98,0.0,0.82931,0.00019,8.26769]
[1777306317330,40.36,76730.78,0.0,0.82946,0.00019,8.26296]
[1777306322366,40.36,76735.52,0.0,0.83038,0.00019,8.23501]
[1777306326393,40.36,76740.78,0.0,0.83138,0.00019,8.20417]
[1777306328408,40.36,76752.51,0.0,0.83362,0.00019,8.13528]
[1777306329414,40.36,76752.25,0.0,0.83357,0.00019,8.13676]
[1777306334449,40.35,76746.82,0.0,0.83257,0.00019,8.16765]
[1777306335461,40.35,76734.85,0.0,0.83028,0.00019,8.23813]
[1777306336464,40.35,76732.32,0.0,0.82979,0.00019,8.25299]
[1777306340496,40.35,76737.58,0.0,0.8308,0.00019,8.22195]
[1777306345527,40.35,76737.47,0.0,0.83079,0.00019,8.22253]
[1777306350562,40.35,76737.93,0.0,0.83088,0.00019,8.21964]
[1777306353583,40.35,76746.79,0.0,0.8327,0.00019,8.15923]
[1777306355598,40.35,76747.82,0.0,0.83289,0.00019,8.15331]
[1777306360632,40.35,76747.36,0.0,0.8328,0.00019,8.15626]
[1777306362144,40.35,76752.83,0.0,0.83384,0.00019,8.12397]
[1777306363652,40.35,76755.98,0.0,0.83445,0.00019,8.10512]
[1777306365668,40.35,76762.83,0.0,0.83575,0.00019,8.06441]
[1777306368687,40.34,76768.63,0.0,0.83685,0.00019,8.02982]
[1777306373722,40.34,76766.84,0.0,0.83654,0.00019,8.03972]
[1777306376743,40.34,76772.05,0.0,0.83752,0.00019,8.00873]
[1777306382285,40.34,76769.75,0.0,0.83711,0.00019,8.02186]
[1777306385807,40.34,76764.7,0.0,0.83617,0.00019,8.05123]
[1777306388827,40.33,76758.41,0.0,0.835,0.00019,8.08783]
[1777306393862,40.33,76762.6,0.0,0.83582,0.00019,8.06226]
[1777306398897,40.32,76764.02,0.0,0.8361,0.00019,8.05332]
[1777306403932,40.32,76765.16,0.0,0.83633,0.00019,8.0461]
[1777306408968,40.32,76763.27,0.0,0.83599,0.00019,8.05679]
[1777306414002,40.32,76762.0,0.0,0.83589,0.00019,8.05553]
[1777306419037,40.31,76763.94,0.0,0.83627,0.00019,8.04369]
[1777306424073,40.31,76762.71,0.0,0.83605,0.00019,8.05057]
[1777306429108,40.31,76763.14,0.0,0.83614,0.00019,8.04768]
[1777306434143,40.31,76758.02,0.0,0.83519,0.00019,8.07748]
[1777306436157,40.31,76750.79,0.0,0.83383,0.00019,8.11987]
[1777306437163,40.31,76743.44,0.0,0.83243,0.00019,8.16301]
[1777306438171,40.31,76743.29,0.0,0.83241,0.00019,8.16368]
[1777306443206,40.3,76744.79,0.0,0.83273,0.00019,8.15385]
[1777306448241,40.29,76744.05,0.0,0.83262,0.00019,8.15708]
[1777306453275,40.29,76743.35,0.0,0.83252,0.00019,8.1601]
[1777306458310,40.28,76733.56,0.0,0.83068,0.00019,8.2166]
[1777306459319,40.28,76730.8,0.0,0.83016,0.00019,8.23255]
[1777306463346,40.27,76736.07,0.0,0.83122,0.00019,8.20028]
[1777306464354,40.27,76742.8,0.0,0.83252,0.00019,8.16033]
[1777306465360,40.27,76745.97,0.0,0.83313,0.00019,8.1414]
[1777306470405,40.26,76747.51,0.0,0.83346,0.00019,8.13114]
[1777306471409,40.26,76763.46,0.0,0.83661,0.00019,8.02856]
[1777306472415,40.26,76768.63,0.0,0.83759,0.00019,7.99775]
[1777306473422,40.26,76761.66,0.0,0.83629,0.00019,8.03865]
[1777306474434,40.26,76761.02,0.0,0.83618,0.00019,8.04214]
[1777306479463,40.25,76760.88,0.0,0.83619,0.00019,8.04166]
[1777306483492,40.25,76767.63,0.0,0.83748,0.00019,8.00121]
[1777306488526,40.24,76768.95,0.0,0.83777,0.00019,7.99219]
[1777306493561,40.23,76765.49,0.0,0.83716,0.00019,8.01113]
[1777306498596,40.23,76766.32,0.0,0.83736,0.00019,8.00498]
[1777306503633,40.22,76762.36,0.0,0.83665,0.00019,8.02715]
[1777306508668,40.21,76762.16,0.0,0.83665,0.00019,8.02705]
[1777306513703,40.21,76761.75,0.0,0.83662,0.00019,8.02823]
[1777306516725,40.2,76771.08,0.0,0.83839,0.00019,7.97237]
[1777306517734,40.2,76776.79,0.0,0.83947,0.00019,7.93824]
[1777306519745,40.2,76779.41,0.0,0.83997,0.00019,7.92214]
[1777306521760,40.2,76789.04,0.0,0.84178,0.00018,7.86458]
[1777306523284,40.19,76788.37,0.0,0.84166,0.00018,7.86816]
[1777306524780,40.19,76785.52,0.0,0.84115,0.00019,7.88457]
[1777306528809,40.19,76791.16,0.0,0.84222,0.00018,7.85033]
[1777306533843,40.18,76794.37,0.0,0.843,0.00018,7.82089]
[1777306538879,40.17,76796.44,0.0,0.8434,0.00018,7.80797]
[1777306539885,40.17,76802.25,0.0,0.84447,0.00018,7.7735]
[1777306543424,40.17,76810.74,0.0,0.84604,0.00018,7.72239]
[1777306548949,40.16,76818.2,0.0,0.84745,0.00018,7.67617]
[1777306551970,40.14,76828.59,0.0,0.84941,0.00018,7.61161]
[1777306557004,40.1,76825.78,0.0,0.84914,0.00018,7.6203]
[1777306562040,40.07,76827.37,0.0,0.8496,0.00018,7.60511]
[1777306563574,40.07,76807.08,0.0,0.84594,0.00018,7.72526]
[1777306564055,40.06,76807.08,0.0,0.84603,0.00018,7.72221]
[1777306565061,40.04,76793.51,0.0,0.84367,0.00018,7.799]
[1777306566068,40.04,76787.82,0.0,0.84263,0.00018,7.83234]
[1777306568083,40.03,76783.85,0.0,0.84192,0.00019,7.85506]
[1777306573118,40.0,76787.44,0.0,0.84279,0.00018,7.82713]
[1777306574125,39.97,76794.93,0.0,0.84432,0.00018,7.77759]
[1777306575132,39.97,76794.56,0.0,0.84427,0.00018,7.77936]
[1777306580170,39.96,76799.72,0.0,0.84526,0.00018,7.74697]
[1777306582181,39.96,76805.81,0.0,0.8464,0.00018,7.70996]
[1777306583188,39.96,76798.8,0.0,0.84512,0.00018,7.75153]
[1777306584194,39.95,76796.78,0.0,0.84476,0.00018,7.76335]
[1777306589229,39.95,76798.12,0.0,0.84505,0.00018,7.75392]
[1777306594265,39.92,76801.83,0.0,0.84601,0.00018,7.71848]
[1777306596279,39.89,76803.79,0.0,0.84654,0.00018,7.7008]
[1777306601314,39.84,76794.14,0.0,0.8451,0.00018,7.74773]
[1777306602321,39.84,76794.68,0.0,0.84521,0.00018,7.74419]
[1777306605342,39.83,76803.5,0.0,0.84685,0.00018,7.69062]
[1777306606349,39.83,76808.67,0.0,0.8478,0.00018,7.65952]
[1777306607356,39.83,76809.71,0.0,0.84799,0.00018,7.65312]
[1777306611391,39.83,76812.34,0.0,0.84849,0.00018,7.6368]
[1777306616422,39.82,76807.41,0.0,0.84762,0.00018,7.66543]
[1777306621457,39.82,76804.37,0.0,0.84709,0.00018,7.68274]
[1777306625485,39.81,76797.79,0.0,0.84591,0.00018,7.72135]
[1777306627499,39.81,76792.88,0.0,0.84502,0.00018,7.75024]
[1777306628506,39.81,76787.35,0.0,0.84401,0.00018,7.78304]
[1777306633542,39.8,76786.6,0.0,0.84391,0.00018,7.78632]
[1777306638582,39.8,76784.71,0.0,0.84358,0.00019,7.79664]
[1777306643616,39.79,76794.17,0.0,0.84536,0.00018,7.73904]
[1777306646637,39.79,76795.79,0.0,0.84568,0.00018,7.72871]
[1777306651672,39.79,76794.75,0.0,0.84565,0.00018,7.72563]
[1777306654693,39.78,76800.16,0.0,0.84665,0.00018,7.69273]
[1777306658724,39.78,76794.05,0.0,0.84556,0.00018,7.72837]
[1777306664283,39.77,76789.68,0.0,0.8448,0.00018,7.75297]
[1777306666779,39.77,76778.32,0.0,0.84271,0.00019,7.82035]
[1777306667786,39.77,76775.18,0.0,0.84213,0.00019,7.83905]
[1777306672822,39.77,76777.11,0.0,0.8425,0.00019,7.82722]
[1777306677857,39.76,76780.24,0.0,0.8431,0.00019,7.80792]
[1777306682891,39.76,76786.37,0.0,0.84426,0.00018,7.77047]
[1777306687926,39.76,76785.87,0.0,0.84417,0.00019,7.77347]
[1777306691955,39.76,76789.91,0.0,0.84492,0.00018,7.74908]
[1777306696990,39.75,76787.49,0.0,0.84451,0.00018,7.76236]
[1777306699004,39.75,76792.71,0.0,0.8455,0.00018,7.73016]
[1777306704567,39.74,76797.14,0.0,0.84636,0.00018,7.70227]
[1777306706056,39.74,76800.02,0.0,0.8469,0.00018,7.68458]
[1777306711092,39.73,76802.94,0.0,0.84759,0.00018,7.6579]
[1777306714637,39.73,76794.82,0.0,0.84612,0.00018,7.70593]
[1777306720157,39.72,76799.68,0.0,0.84704,0.00018,7.67563]
[1777306723178,39.72,76805.24,0.0,0.84807,0.00018,7.64186]
[1777306724709,39.72,76811.15,0.0,0.84915,0.00018,7.60637]
[1777306730227,39.72,76815.51,0.0,0.84996,0.00018,7.5796]
[1777306734779,39.72,76823.14,0.0,0.85135,0.00018,7.53343]
[1777306740298,39.7,76829.81,0.0,0.85263,0.00018,7.49052]
[1777306743322,39.7,76836.73,0.0,0.85388,0.00018,7.44847]
[1777306747347,39.7,76831.07,0.0,0.85289,0.00018,7.48189]
[1777306752382,39.69,76834.18,0.0,0.85347,0.00018,7.46225]
[1777306757417,39.69,76835.73,0.0,0.85378,0.00018,7.45192]
[1777306761445,39.68,76842.46,0.0,0.85499,0.00018,7.41087]
[1777306762452,39.68,76850.05,0.0,0.85633,0.00018,7.36533]
[1777306763459,39.68,76851.19,0.0,0.85654,0.00018,7.35841]
[1777306768493,39.68,76850.16,0.0,0.85637,0.00018,7.36411]
[1777306773529,39.68,76845.34,0.0,0.85567,0.00018,7.38405]
[1777306778566,39.67,76843.93,0.0,0.85544,0.00018,7.39181]
[1777306779571,39.67,76833.07,0.0,0.85352,0.00018,7.45665]
[1777306780578,39.67,76828.84,0.0,0.85279,0.00018,7.48092]
[1777306782591,39.65,76823.83,0.0,0.85198,0.00018,7.508]
[1777306783600,39.64,76833.08,0.0,0.85373,0.00018,7.44919]
[1777306784606,39.63,76835.89,0.0,0.85425,0.00018,7.43197]
[1777306786620,39.63,76824.88,0.0,0.8523,0.00018,7.49736]
[1777306787626,39.62,76823.43,0.0,0.85212,0.00018,7.5034]
[1777306792661,39.55,76818.99,0.0,0.85171,0.00018,7.51666]
[1777306797696,39.51,76815.69,0.0,0.85135,0.00018,7.52852]
[1777306802733,39.47,76817.46,0.0,0.85196,0.00018,7.50818]
[1777306807767,39.44,76815.72,0.0,0.85181,0.00018,7.51318]
[1777306809781,39.44,76820.8,0.0,0.85273,0.00018,7.48235]
[1777306811796,39.44,76833.58,0.0,0.85502,0.00018,7.40506]
[1777306812803,39.43,76830.29,0.0,0.85445,0.00018,7.42458]
[1777306814816,39.43,76821.97,0.0,0.85296,0.00018,7.4745]
[1777306818845,39.43,76820.95,0.0,0.85279,0.00018,7.48029]
[1777306823882,39.43,76818.56,0.0,0.85235,0.00018,7.49513]
[1777306826903,39.43,76809.11,0.0,0.85063,0.00018,7.5522]
[1777306827913,39.43,76808.29,0.0,0.85049,0.00018,7.5571]
[1777306829926,39.43,76801.09,0.0,0.84917,0.00018,7.60059]
[1777306830934,39.43,76800.76,0.0,0.84911,0.00018,7.60255]
[1777306832946,39.43,76796.36,0.0,0.84844,0.00018,7.6207]
[1777306836974,39.43,76790.53,0.0,0.84737,0.00018,7.65559]
[1777306838988,39.43,76785.32,0.0,0.84642,0.00019,7.68679]
[1777306842010,39.43,76790.36,0.0,0.84736,0.00018,7.65598]
[1777306847043,39.43,76794.24,0.0,0.84809,0.00018,7.63201]
[1777306852080,39.42,76787.26,0.0,0.84682,0.00018,7.67371]
[1777306854097,39.42,76785.02,0.0,0.84642,0.00019,7.6868]
[1777306859127,39.42,76786.33,0.0,0.84668,0.00018,7.67826]
[1777306864167,39.42,76780.89,0.0,0.84569,0.00019,7.71054]
[1777306869197,39.42,76781.5,0.0,0.84581,0.00019,7.70664]
[1777306874234,39.41,76777.27,0.0,0.84503,0.00019,7.73193]
[1777306879269,39.41,76777.91,0.0,0.84517,0.00019,7.7273]
[1777306884304,39.41,76774.48,0.0,0.84455,0.00019,7.74737]
[1777306889340,39.4,76777.15,0.0,0.84507,0.00019,7.73066]
[1777306893368,39.4,76769.03,0.0,0.8437,0.00019,7.77052]
[1777306898405,39.39,76771.91,0.0,0.84428,0.00019,7.75197]
[1777306901426,39.39,76764.88,0.0,0.84297,0.00019,7.794]
[1777306904446,39.39,76764.32,0.0,0.84288,0.00019,7.79678]
[1777306909481,39.38,76765.95,0.0,0.84322,0.00019,7.78596]
[1777306914516,39.38,76764.55,0.0,0.84299,0.00019,7.79345]
[1777306919552,39.37,76766.17,0.0,0.84331,0.00019,7.78296]
[1777306921565,39.37,76760.47,0.0,0.84225,0.00019,7.81711]
[1777306925593,39.37,76768.7,0.0,0.84382,0.00019,7.7667]
[1777306929622,39.37,76770.84,0.0,0.84424,0.00019,7.75311]
[1777306934656,39.36,76775.33,0.0,0.8451,0.00019,7.72521]
[1777306937678,39.36,76785.32,0.0,0.84697,0.00019,7.66448]
[1777306939693,39.36,76790.18,0.0,0.84787,0.00018,7.63506]
[1777306944727,39.36,76785.19,0.0,0.84696,0.00019,7.66462]
[1777306949762,39.35,76788.07,0.0,0.84752,0.00018,7.64654]
[1777306954799,39.35,76789.23,0.0,0.84787,0.00018,7.6307]
[1777306959839,39.35,76786.65,0.0,0.84741,0.00018,7.64579]
[1777306962859,39.35,76781.64,0.0,0.84649,0.00019,7.67571]
[1777306967896,39.34,76785.64,0.0,0.84725,0.00019,7.65092]
[1777306972932,39.34,76784.76,0.0,0.84711,0.00019,7.65571]
[1777306977969,39.34,76785.63,0.0,0.84728,0.00019,7.64996]
[1777306980987,39.34,76778.97,0.0,0.84606,0.00019,7.68994]
[1777306981996,39.34,76771.94,0.0,0.84475,0.00019,7.73243]
[1777306983001,39.34,76768.93,0.0,0.84418,0.00019,7.75055]
[1777306988036,39.33,76774.03,0.0,0.84516,0.00019,7.71914]
[1777306993071,39.33,76772.45,0.0,0.84487,0.00019,7.72827]
[1777306998106,39.33,76774.17,0.0,0.84521,0.00019,7.71739]
[1777307003142,39.33,76768.77,0.0,0.84423,0.00019,7.74911]
[1777307006686,39.32,76753.2,0.0,0.84132,0.00019,7.84241]
[1777307010191,39.32,76744.71,0.0,0.83972,0.00019,7.89311]
[1777307011198,39.32,76744.29,0.0,0.83978,0.00019,7.88705]
[1777307016756,39.31,76743.11,0.0,0.83958,0.00019,7.89317]
[1777307022277,39.31,76740.58,0.0,0.83912,0.00019,7.90788]
[1777307025303,39.31,76734.92,0.0,0.83804,0.00019,7.94176]
[1777307030333,39.3,76735.92,0.0,0.83825,0.00019,7.93502]
[1777307033354,39.3,76748.59,0.0,0.8407,0.00019,7.85788]
[1777307034362,39.3,76754.39,0.0,0.8418,0.00019,7.82268]
[1777307039395,39.3,76756.05,0.0,0.84213,0.00019,7.81226]
[1777307044430,39.29,76755.54,0.0,0.84204,0.00019,7.81491]
[1777307046966,39.29,76761.33,0.0,0.84314,0.00019,7.7797]
[1777307051481,39.29,76768.25,0.0,0.84445,0.00019,7.73764]
[1777307057038,39.29,76770.46,0.0,0.84486,0.00019,7.72432]
[1777307062573,39.29,76767.5,0.0,0.84431,0.00019,7.74221]
[1777307067607,39.29,76765.95,0.0,0.84402,0.00019,7.75149]
[1777307072643,39.29,76764.82,0.0,0.84394,0.00019,7.74977]
[1777307077678,39.29,76757.62,0.0,0.84259,0.00019,7.79316]
[1777307078685,39.29,76755.73,0.0,0.84224,0.00019,7.8045]
[1777307081705,39.29,76763.51,0.0,0.84372,0.00019,7.75703]
[1777307082735,39.29,76766.72,0.0,0.84432,0.00019,7.73753]
[1777307084736,39.29,76772.22,0.0,0.84535,0.00019,7.70419]
[1777307088769,39.29,76751.8,0.0,0.8415,0.00019,7.82796]
[1777307089775,39.29,76730.47,0.0,0.83741,0.00019,7.95718]
[1777307090799,39.29,76720.91,0.0,0.83556,0.00019,8.01493]
[1777307091807,39.29,76720.95,0.0,0.83557,0.00019,8.0145]
[1777307096841,39.28,76722.24,0.0,0.83587,0.00019,8.0051]
[1777307101877,39.27,76723.28,0.0,0.8361,0.00019,7.99804]
[1777307106912,39.27,76726.54,0.0,0.83676,0.00019,7.97756]
[1777307111946,39.27,76723.17,0.0,0.83611,0.00019,7.99763]
[1777307116982,39.27,76722.6,0.0,0.83602,0.00019,8.00042]
[1777307122017,39.26,76724.1,0.0,0.83633,0.00019,7.99087]
[1777307127052,39.26,76724.22,0.0,0.83637,0.00019,7.98969]
[1777307132087,39.26,76721.52,0.0,0.83599,0.00019,7.9971]
[1777307137122,39.25,76722.48,0.0,0.8362,0.00019,7.99064]
[1777307138128,39.25,76729.51,0.0,0.83756,0.00019,7.94793]
[1777307139135,39.25,76738.13,0.0,0.83923,0.00019,7.89542]
[1777307140144,39.25,76736.06,0.0,0.83884,0.00019,7.90777]
[1777307145177,39.25,76739.36,0.0,0.83951,0.00019,7.88675]
[1777307150212,39.24,76739.17,0.0,0.8395,0.00019,7.88705]
[1777307155248,39.24,76739.76,0.0,0.83964,0.00019,7.88262]
[1777307160282,39.24,76735.4,0.0,0.8388,0.00019,7.90892]
[1777307165318,39.24,76734.71,0.0,0.83867,0.00019,7.91312]
[1777307170352,39.23,76739.08,0.0,0.83954,0.00019,7.88561]
[1777307173373,39.23,76733.52,0.0,0.83849,0.00019,7.91884]
[1777307175388,39.23,76729.44,0.0,0.83771,0.00019,7.94316]
[1777307180423,39.22,76733.24,0.0,0.83848,0.00019,7.91899]
[1777307185457,39.22,76733.34,0.0,0.83853,0.00019,7.91745]
[1777307190493,39.21,76734.25,0.0,0.83874,0.00019,7.91101]
[1777307195527,39.21,76733.16,0.0,0.83868,0.00019,7.90843]
[1777307200562,39.2,76733.7,0.0,0.83881,0.00019,7.90432]
[1777307205600,39.2,76732.83,0.0,0.83867,0.00019,7.90879]
[1777307208091,39.2,76741.15,0.0,0.84028,0.00019,7.85796]
[1777307208618,39.2,76741.15,0.0,0.84028,0.00019,7.85786]
[1777307209626,39.2,76734.78,0.0,0.83906,0.00019,7.89657]
[1777307210632,39.2,76726.78,0.0,0.83751,0.00019,7.9451]
[1777307215667,39.2,76727.56,0.0,0.83767,0.00019,7.9402]
[1777307220702,39.2,76725.8,0.0,0.83733,0.00019,7.9508]
[1777307225741,39.19,76731.68,0.0,0.83847,0.00019,7.91502]
[1777307230776,39.2,76733.44,0.0,0.8388,0.00019,7.90455]
[1777307235811,39.2,76731.62,0.0,0.83844,0.00019,7.91585]
[1777307238832,39.2,76736.65,0.0,0.83941,0.00019,7.88552]
[1777307241854,39.2,76742.21,0.0,0.84048,0.00019,7.8515]
[1777307246888,39.19,76747.44,0.0,0.84149,0.00019,7.81942]
[1777307251923,39.19,76751.58,0.0,0.84242,0.00019,7.78571]
[1777307256959,39.19,76755.72,0.0,0.84321,0.00019,7.76038]
[1777307261994,39.19,76754.08,0.0,0.84289,0.00019,7.77043]
[1777307267030,39.2,76754.39,0.0,0.84293,0.00019,7.76926]
[1777307272063,39.2,76758.85,0.0,0.84375,0.00019,7.74288]
[1777307277098,39.2,76763.87,0.0,0.84468,0.00019,7.71323]
[1777307282133,39.21,76767.03,0.0,0.84524,0.00019,7.69503]
[1777307287170,39.21,76771.19,0.0,0.84602,0.00019,7.66987]
[1777307292204,39.21,76770.66,0.0,0.84592,0.00019,7.67319]
[1777307294218,39.21,76781.75,0.0,0.84798,0.00019,7.60594]
[1777307295225,39.21,76783.33,0.0,0.84827,0.00019,7.59646]
[1777307300260,39.21,76776.33,0.0,0.84695,0.00019,7.63947]
[1777307305295,39.22,76777.62,0.0,0.84719,0.00019,7.63195]
[1777307310331,39.22,76773.78,0.0,0.84646,0.00019,7.65559]
[1777307315366,39.22,76774.83,0.0,0.84678,0.00019,7.64113]
[1777307317382,39.22,76779.88,0.0,0.84771,0.00019,7.61061]
[1777307321411,39.22,76774.46,0.0,0.84669,0.00019,7.64387]
[1777307326445,39.22,76773.67,0.0,0.84654,0.00019,7.64891]
[1777307331480,39.22,76774.91,0.0,0.84676,0.00019,7.64162]
[1777307336514,39.22,76774.13,0.0,0.84661,0.00019,7.64662]
[1777307339007,39.23,76763.69,0.0,0.84464,0.00019,7.71011]
[1777307340542,39.22,76760.57,0.0,0.84406,0.00019,7.72901]
[1777307344576,39.22,76747.96,0.0,0.84167,0.00019,7.80533]
[1777307345580,39.22,76737.68,0.0,0.8397,0.00019,7.86774]
[1777307346585,39.22,76734.16,0.0,0.83902,0.00019,7.88905]
[1777307351621,39.22,76731.43,0.0,0.83851,0.00019,7.90522]
[1777307356655,39.22,76731.49,0.0,0.83853,0.00019,7.90459]
[1777307361690,39.22,76729.66,0.0,0.83816,0.00019,7.91626]
[1777307366726,39.23,76728.3,0.0,0.83788,0.00019,7.925]
[1777307371760,39.23,76728.43,0.0,0.83802,0.00019,7.91636]
[1777307376796,39.23,76727.13,0.0,0.83776,0.00019,7.92438]
[1777307381831,39.23,76725.67,0.0,0.83748,0.00019,7.93304]
[1777307386866,39.23,76723.04,0.0,0.83698,0.00019,7.94872]
[1777307391901,39.23,76724.52,0.0,0.83728,0.00019,7.93951]
[1777307396938,39.22,76727.41,0.0,0.83784,0.00019,7.92184]
[1777307401972,39.22,76731.22,0.0,0.83858,0.00019,7.89872]
[1777307403988,39.23,76735.57,0.0,0.83942,0.00019,7.87242]
[1777307406004,39.22,76740.61,0.0,0.84039,0.00019,7.8416]
[1777307407008,39.22,76751.49,0.0,0.84247,0.00019,7.77549]
[1777307408016,39.22,76752.76,0.0,0.84272,0.00019,7.76777]
[1777307413050,39.22,76756.25,0.0,0.84338,0.00019,7.74662]
[1777307417084,39.22,76764.62,0.0,0.84495,0.00019,7.69594]
[1777307422118,39.23,76765.58,0.0,0.84513,0.00019,7.69039]
[1777307427154,39.23,76763.62,0.0,0.84475,0.00019,7.70253]
[1777307432189,39.23,76767.23,0.0,0.84555,0.00019,7.67243]
[1777307434205,39.23,76768.98,0.0,0.84588,0.00019,7.66197]
[1777307439240,39.23,76765.47,0.0,0.84521,0.00019,7.68359]
[1777307444275,39.23,76767.56,0.0,0.84559,0.00019,7.67123]
[1777307448303,39.23,76776.62,0.0,0.84727,0.00019,7.61664]
[1777307453337,39.24,76776.63,0.0,0.84726,0.00019,7.61694]
[1777307455351,39.24,76781.85,0.0,0.84823,0.00019,7.58557]
[1777307457365,39.24,76785.08,0.0,0.84883,0.00019,7.56598]
[1777307462409,39.24,76801.32,0.0,0.85181,0.00018,7.46767]
[1777307463411,39.24,76796.83,0.0,0.85098,0.00018,7.49502]
[1777307465425,39.24,76794.53,0.0,0.85055,0.00018,7.50915]
[1777307466432,39.24,76787.6,0.0,0.84927,0.00018,7.55125]
[1777307467443,39.24,76786.86,0.0,0.84914,0.00018,7.55577]
[1777307468445,39.24,76781.45,0.0,0.84813,0.00019,7.58861]
[1777307473481,39.24,76782.79,0.0,0.84838,0.00019,7.58049]
[1777307478517,39.24,76782.18,0.0,0.84827,0.00019,7.5842]
[1777307483552,39.24,76780.51,0.0,0.84796,0.00019,7.59431]
[1777307484557,39.24,76790.83,0.0,0.84987,0.00018,7.53174]
[1777307485565,39.24,76797.1,0.0,0.85102,0.00018,7.49382]
[1777307486575,39.24,76796.16,0.0,0.85084,0.00018,7.49963]
[1777307491608,39.24,76795.18,0.0,0.85077,0.00018,7.49778]
[1777307496644,39.25,76798.95,0.0,0.85145,0.00018,7.47553]
[1777307501678,39.25,76797.12,0.0,0.85109,0.00018,7.48729]
[1777307505706,39.25,76786.33,0.0,0.84909,0.00018,7.55309]
[1777307506712,39.25,76786.5,0.0,0.84912,0.00018,7.55209]
[1777307511748,39.25,76787.73,0.0,0.84935,0.00018,7.54485]
[1777307516783,39.25,76783.41,0.0,0.84854,0.00019,7.57115]
[1777307521820,39.25,76784.38,0.0,0.84872,0.00019,7.56533]
[1777307526854,39.25,76780.65,0.0,0.84803,0.00019,7.58788]
[1777307528869,39.25,76786.7,0.0,0.84915,0.00018,7.55123]
[1777307530376,39.25,76777.43,0.0,0.84743,0.00019,7.60741]
[1777307531891,39.25,76768.15,0.0,0.8457,0.00019,7.66349]
[1777307536926,39.25,76766.94,0.0,0.8455,0.00019,7.67012]
[1777307541960,39.24,76767.22,0.0,0.84557,0.00019,7.66764]
[1777307545989,39.24,76773.9,0.0,0.84684,0.00019,7.62664]
[1777307551023,39.24,76774.61,0.0,0.84711,0.00019,7.61375]
[1777307554045,39.24,76766.06,0.0,0.84551,0.00019,7.66537]
[1777307559080,39.24,76766.59,0.0,0.84562,0.00019,7.66173]
[1777307564115,39.24,76766.61,0.0,0.84564,0.00019,7.66124]
[1777307566128,39.24,76761.37,0.0,0.84466,0.00019,7.69287]
[1777307571163,39.23,76760.58,0.0,0.84453,0.00019,7.69709]
[1777307576198,39.23,76762.03,0.0,0.84482,0.00019,7.68776]
[1777307581234,39.23,76761.93,0.0,0.84479,0.00019,7.68863]
[1777307586270,39.23,76769.3,0.0,0.84616,0.00019,7.64437]
[1777307587276,39.23,76770.71,0.0,0.84642,0.00019,7.63597]
[1777307594326,39.23,76773.55,0.0,0.84695,0.00019,7.61891]
[1777307599380,39.23,76779.57,0.0,0.84807,0.00019,7.58227]
[1777307601396,39.23,76786.55,0.0,0.84937,0.00018,7.53997]
[1777307602401,39.23,76806.33,0.0,0.85299,0.00018,7.42017]
[1777307603409,39.23,76803.25,0.0,0.85243,0.00018,7.43886]
[1777307604416,39.23,76796.48,0.0,0.85119,0.00018,7.47989]
[1777307605422,39.23,76793.78,0.0,0.8507,0.00018,7.49622]
[1777307610458,39.23,76788.91,0.0,0.84981,0.00018,7.52541]
[1777307615493,39.23,76784.94,0.0,0.84921,0.00019,7.54083]
[1777307617511,39.23,76780.9,0.0,0.84846,0.00019,7.56539]
[1777307622545,39.23,76779.68,0.0,0.84823,0.00019,7.57289]
[1777307627580,39.23,76783.11,0.0,0.84887,0.00019,7.5522]
[1777307632615,39.23,76783.7,0.0,0.84897,0.00019,7.54876]
[1777307633622,39.23,76770.28,0.0,0.84647,0.00019,7.63016]
[1777307634628,39.23,76770.28,0.0,0.84647,0.00019,7.63011]
[1777307639664,39.23,76771.73,0.0,0.84675,0.00019,7.621]
[1777307641678,39.23,76758.59,0.0,0.84429,0.00019,7.70051]
[1777307642685,39.23,76757.85,0.0,0.84415,0.00019,7.70481]
[1777307647720,39.23,76758.75,0.0,0.84435,0.00019,7.69838]
[1777307652754,39.22,76752.8,0.0,0.84326,0.00019,7.73348]
[1777307657790,39.21,76750.14,0.0,0.84278,0.00019,7.74858]
[1777307658797,39.21,76758.88,0.0,0.84445,0.00019,7.69533]
[1777307659803,39.21,76758.42,0.0,0.84437,0.00019,7.69799]
[1777307664839,39.21,76767.73,0.0,0.84614,0.00019,7.64083]
[1777307665846,39.21,76760.44,0.0,0.84477,0.00019,7.68502]
[1777307666853,39.21,76759.72,0.0,0.84464,0.00019,7.68927]
[1777307671889,39.21,76763.4,0.0,0.84548,0.00019,7.65798]
[1777307676924,39.2,76763.42,0.0,0.84549,0.00019,7.65742]
[1777307681444,39.2,76759.03,0.0,0.84468,0.00019,7.68363]
[1777307686995,39.2,76761.87,0.0,0.84523,0.00019,7.66581]
[1777307690016,39.2,76769.76,0.0,0.84672,0.00019,7.61778]
[1777307695052,39.2,76770.58,0.0,0.84688,0.00019,7.61276]
[1777307699081,39.2,76761.74,0.0,0.84522,0.00019,7.66628]
[1777307701583,39.2,76753.17,0.0,0.8436,0.00019,7.71809]
[1777307703108,39.19,76750.8,0.0,0.84316,0.00019,7.73214]
[1777307707135,39.19,76744.49,0.0,0.84198,0.00019,7.76971]
[1777307710156,39.19,76750.0,0.0,0.84305,0.00019,7.7357]
[1777307715190,39.18,76745.05,0.0,0.84214,0.00019,7.76485]
[1777307718211,39.18,76739.21,0.0,0.84104,0.00019,7.79961]
[1777307720225,39.18,76731.0,0.0,0.83947,0.00019,7.84901]
[1777307721726,39.18,76718.85,0.0,0.83712,0.0002,7.92256]
[1777307722239,39.17,76718.85,0.0,0.83712,0.0002,7.92233]
[1777307724254,39.17,76712.75,0.0,0.83595,0.0002,7.95885]
[1777307725260,39.17,76706.1,0.0,0.83465,0.0002,7.99894]
[1777307726267,39.17,76702.33,0.0,0.83391,0.0002,8.02148]
[1777307729288,39.16,76696.92,0.0,0.83287,0.0002,8.05338]
[1777307734323,39.16,76693.21,0.0,0.8323,0.0002,8.06646]
[1777307739358,39.15,76697.43,0.0,0.83317,0.0002,8.0397]
[1777307740366,39.15,76703.9,0.0,0.83447,0.0002,8.00003]
[1777307741373,39.15,76704.5,0.0,0.8346,0.0002,7.99604]
[1777307746407,39.14,76704.5,0.0,0.83465,0.0002,7.99437]
[1777307751443,39.13,76702.77,0.0,0.83436,0.0002,8.0032]
[1777307756477,39.12,76703.16,0.0,0.83449,0.0002,7.99914]
[1777307761513,39.11,76700.38,0.0,0.834,0.0002,8.01437]
[1777307763526,39.11,76694.35,0.0,0.83282,0.0002,8.05031]
[1777307764533,39.11,76685.06,0.0,0.83097,0.0002,8.10671]
[1777307765541,39.11,76690.97,0.0,0.83215,0.0002,8.07073]
[1777307767555,39.11,76693.09,0.0,0.83258,0.0002,8.05778]
[1777307768562,39.11,76700.72,0.0,0.8341,0.0002,8.01102]
[1777307769569,39.1,76699.41,0.0,0.83386,0.0002,8.01865]
[1777307774604,39.09,76698.99,0.0,0.83383,0.0002,8.01949]
[1777307779639,39.09,76696.56,0.0,0.8334,0.0002,8.03255]
[1777307784674,39.08,76697.3,0.0,0.8336,0.0002,8.0263]
[1777307789717,39.07,76697.35,0.0,0.83367,0.0002,8.0243]
[1777307794753,39.06,76698.23,0.0,0.83401,0.0002,8.00929]
[1777307796774,39.06,76679.34,0.0,0.83024,0.0002,8.12386]
[1777307797778,39.06,76672.75,0.0,0.82892,0.0002,8.16379]
[1777307798785,39.06,76669.85,0.0,0.82833,0.0002,8.18125]
[1777307802813,39.05,76662.81,0.0,0.82693,0.0002,8.22327]
[1777307805838,39.05,76655.58,0.0,0.82547,0.00021,8.26644]
[1777307808855,39.05,76661.17,0.0,0.82663,0.0002,8.2319]
[1777307813890,39.04,76661.41,0.0,0.82671,0.0002,8.2297]
[1777307817924,39.04,76667.95,0.0,0.82806,0.0002,8.18944]
[1777307818927,39.04,76676.37,0.0,0.82977,0.0002,8.13811]
[1777307819934,39.04,76673.71,0.0,0.82924,0.0002,8.15417]
[1777307824969,39.03,76676.7,0.0,0.82986,0.0002,8.13535]
[1777307825976,39.03,76684.93,0.0,0.83152,0.0002,8.08521]
[1777307826982,39.03,76682.0,0.0,0.83093,0.0002,8.10302]
[1777307830005,39.03,76680.15,0.0,0.83057,0.0002,8.11409]
[1777307835039,39.03,76682.29,0.0,0.83101,0.0002,8.10074]
[1777307840073,39.03,76685.45,0.0,0.83165,0.0002,8.08122]
[1777307845111,39.03,76688.47,0.0,0.83226,0.0002,8.06257]
[1777307850143,39.03,76691.19,0.0,0.83281,0.0002,8.0459]
[1777307855180,39.03,76693.2,0.0,0.83334,0.0002,8.0253]
[1777307860214,39.03,76692.33,0.0,0.83317,0.0002,8.03054]
[1777307865249,39.03,76696.96,0.0,0.83409,0.0002,8.00234]
[1777307870285,39.03,76699.36,0.0,0.83457,0.0002,7.98772]
[1777307872779,39.03,76711.81,0.0,0.83702,0.0002,7.91189]
[1777307873306,39.03,76711.81,0.0,0.83702,0.0002,7.912]
[1777307875320,39.03,76705.6,0.0,0.83579,0.0002,7.95003]
[1777307880354,39.03,76705.67,0.0,0.8358,0.0002,7.94991]
[1777307885390,39.03,76705.72,0.0,0.8358,0.0002,7.94986]
[1777307890424,39.03,76705.61,0.0,0.83577,0.0002,7.95076]
[1777307895461,39.03,76705.83,0.0,0.83581,0.0002,7.94959]
[1777307896469,39.03,76698.97,0.0,0.83445,0.0002,7.99142]
[1777307897476,39.03,76690.91,0.0,0.83285,0.0002,8.04048]
[1777307902510,39.03,76688.79,0.0,0.83243,0.0002,8.05309]
[1777307906539,39.03,76682.38,0.0,0.83115,0.0002,8.09184]
[1777307911573,39.03,76679.32,0.0,0.83068,0.0002,8.10161]
[1777307916609,39.03,76678.38,0.0,0.83051,0.0002,8.10683]
[1777307917616,39.03,76671.87,0.0,0.8292,0.0002,8.14632]
[1777307918623,39.03,76667.34,0.0,0.82828,0.0002,8.17383]
[1777307921643,39.02,76675.18,0.0,0.82988,0.0002,8.1258]
[1777307926678,39.02,76679.19,0.0,0.83071,0.0002,8.10084]
[1777307928693,39.02,76686.81,0.0,0.83224,0.0002,8.05432]
[1777307929700,39.02,76696.08,0.0,0.83409,0.0002,7.99785]
[1777307930707,39.02,76697.38,0.0,0.83435,0.0002,7.98998]
[1777307932721,39.02,76711.19,0.0,0.83708,0.0002,7.90592]
[1777307933728,39.02,76710.8,0.0,0.83699,0.0002,7.90846]
[1777307934735,39.02,76716.94,0.0,0.83819,0.0002,7.87118]
[1777307935742,39.02,76717.16,0.0,0.83824,0.0002,7.86985]
[1777307937756,39.02,76723.08,0.0,0.83939,0.00019,7.8338]
[1777307942796,39.02,76722.92,0.0,0.83935,0.00019,7.83513]
[1777307947830,39.03,76722.01,0.0,0.83916,0.00019,7.84102]
[1777307952865,39.03,76721.8,0.0,0.83912,0.00019,7.84228]
[1777307954879,39.02,76714.78,0.0,0.83776,0.0002,7.88483]
[1777307959913,39.02,76714.77,0.0,0.83778,0.0002,7.88408]
[1777307964954,39.02,76704.6,0.0,0.8358,0.0002,7.94546]
[1777307965961,39.02,76705.25,0.0,0.83593,0.0002,7.94144]
[1777307970995,39.02,76708.76,0.0,0.83663,0.0002,7.91985]
[1777307976030,39.01,76708.16,0.0,0.83666,0.0002,7.9144]
[1777307981065,39.01,76709.81,0.0,0.83702,0.0002,7.90325]
[1777307986100,39.0,76713.26,0.0,0.83773,0.0002,7.88117]
[1777307991135,39.0,76713.36,0.0,0.83778,0.0002,7.8795]
[1777307996247,38.99,76712.24,0.0,0.8376,0.0002,7.88527]
[1777308001285,38.98,76700.07,0.0,0.83524,0.0002,7.95811]
[1777308002288,38.98,76695.03,0.0,0.83424,0.0002,7.98885]
[1777308003695,38.98,76687.52,0.0,0.83275,0.0002,8.03442]
[1777308005310,38.98,76676.73,0.0,0.83058,0.0002,8.10009]
[1777308006322,38.98,76676.4,0.0,0.83052,0.0002,8.10179]
[1777308008331,38.98,76670.83,0.0,0.8294,0.0002,8.13553]
[1777308010344,38.98,76665.38,0.0,0.82831,0.0002,8.16808]
[1777308015380,38.97,76662.9,0.0,0.82783,0.0002,8.18237]
[1777308016387,38.97,76653.98,0.0,0.82601,0.00021,8.23661]
[1777308017395,38.97,76654.02,0.0,0.82602,0.00021,8.23638]
[1777308022429,38.97,76650.9,0.0,0.82537,0.00021,8.25531]
[1777308026456,38.97,76638.95,0.0,0.82291,0.00021,8.32776]
[1777308028470,38.97,76632.37,0.0,0.82154,0.00021,8.36741]
[1777308033907,38.97,76633.59,0.0,0.82194,0.00021,8.35124]
[1777308035521,38.97,76638.66,0.0,0.823,0.00021,8.3204]
[1777308037533,38.97,76644.0,0.0,0.82411,0.00021,8.288]
[1777308042569,38.97,76644.26,0.0,0.82416,0.00021,8.28646]
[1777308047605,38.97,76637.11,0.0,0.82267,0.00021,8.33006]
[1777308051631,38.97,76634.17,0.0,0.82202,0.00021,8.34882]
[1777308054048,38.97,76642.8,0.0,0.8238,0.00021,8.29694]
[1777308056667,38.98,76644.22,0.0,0.82408,0.00021,8.2888]
[1777308061702,38.98,76648.57,0.0,0.82495,0.00021,8.26334]
[1777308066737,38.99,76654.65,0.0,0.82617,0.00021,8.22728]
[1777308067744,38.99,76663.37,0.0,0.82795,0.0002,8.17437]
[1777308068751,38.99,76660.76,0.0,0.82742,0.0002,8.19041]
[1777308070765,38.99,76657.26,0.0,0.82669,0.0002,8.21193]
[1777308075800,38.99,76656.04,0.0,0.82642,0.00021,8.21993]
[1777308076806,38.99,76649.52,0.0,0.82508,0.00021,8.25963]
[1777308077813,38.99,76647.46,0.0,0.82465,0.00021,8.27219]
[1777308079827,39.0,76643.2,0.0,0.82373,0.00021,8.29905]
[1777308084863,39.0,76643.07,0.0,0.82369,0.00021,8.30036]
[1777308089900,39.01,76637.51,0.0,0.8225,0.00021,8.33504]
[1777308093927,39.01,76633.24,0.0,0.82173,0.00021,8.35281]
[1777308098965,39.01,76614.72,0.0,0.81783,0.00021,8.46498]
[1777308099969,39.01,76610.44,0.0,0.81692,0.00021,8.4909]
[1777308102991,39.01,76608.87,0.0,0.81658,0.00021,8.50052]
[1777308105005,39.01,76595.83,0.0,0.8138,0.00021,8.57915]
[1777308106010,39.01,76596.42,0.0,0.81392,0.00021,8.57566]
[1777308111045,39.01,76599.92,0.0,0.81466,0.00021,8.55481]
[1777308112052,39.01,76606.97,0.0,0.81616,0.00021,8.51241]
[1777308113060,39.01,76615.94,0.0,0.81807,0.00021,8.45831]
[1777308114068,39.02,76612.46,0.0,0.81733,0.00021,8.4794]
[1777308119102,39.02,76612.16,0.0,0.81726,0.00021,8.48145]
[1777308122124,39.02,76623.21,0.0,0.81958,0.00021,8.41485]
[1777308124138,39.02,76621.36,0.0,0.81919,0.00021,8.42625]
[1777308129174,39.02,76621.03,0.0,0.8191,0.00021,8.42882]
[1777308134210,39.03,76620.57,0.0,0.81898,0.00021,8.43218]
[1777308139245,39.03,76616.42,0.0,0.81808,0.00021,8.45784]
[1777308144681,39.03,76625.46,0.0,0.81997,0.00021,8.40376]
[1777308150321,39.04,76626.71,0.0,0.82021,0.00021,8.39689]
[1777308155356,39.04,76627.15,0.0,0.82041,0.00021,8.38649]
[1777308160393,39.04,76626.83,0.0,0.82033,0.00021,8.38889]
[1777308161400,39.04,76619.77,0.0,0.81884,0.00021,8.43165]
[1777308162406,39.04,76613.69,0.0,0.81755,0.00021,8.4684]
[1777308163414,39.04,76607.48,0.0,0.81623,0.00021,8.50585]
[1777308164824,39.04,76606.55,0.0,0.81604,0.00021,8.51142]
[1777308170465,39.05,76605.69,0.0,0.81584,0.00021,8.51705]
[1777308175498,39.05,76609.15,0.0,0.81656,0.00021,8.49661]
[1777308180532,39.05,76610.63,0.0,0.81686,0.00021,8.48817]
[1777308185568,39.05,76614.02,0.0,0.81756,0.00021,8.46827]
[1777308189596,39.05,76626.77,0.0,0.82024,0.00021,8.39158]
[1777308191610,39.06,76621.39,0.0,0.8191,0.00021,8.42429]
[1777308196644,39.06,76622.2,0.0,0.81925,0.00021,8.41994]
[1777308201679,39.06,76627.06,0.0,0.82025,0.00021,8.39133]
[1777308206715,39.07,76624.76,0.0,0.81974,0.00021,8.40598]
[1777308211749,39.07,76619.79,0.0,0.8188,0.00021,8.4283]
[1777308216786,39.07,76621.32,0.0,0.8191,0.00021,8.41949]
[1777308222827,39.08,76623.59,0.0,0.81956,0.00021,8.40642]
[1777308227861,39.08,76623.67,0.0,0.81956,0.00021,8.40643]
[1777308232896,39.08,76622.28,0.0,0.81926,0.00021,8.41517]
[1777308236925,39.08,76616.47,0.0,0.81802,0.00021,8.45043]
[1777308241960,39.08,76615.81,0.0,0.81788,0.00021,8.45448]
[1777308246994,39.08,76620.12,0.0,0.81878,0.00021,8.4287]
[1777308252030,39.09,76618.68,0.0,0.81847,0.00021,8.43772]
[1777308257064,39.09,76616.27,0.0,0.81795,0.00021,8.45254]
[1777308262099,39.09,76614.04,0.0,0.81747,0.00021,8.46619]
[1777308267135,39.12,76610.33,0.0,0.8165,0.00021,8.49392]
[1777308272170,39.13,76609.17,0.0,0.81634,0.00021,8.49374]
[1777308273177,39.13,76603.06,0.0,0.81503,0.00021,8.53062]
[1777308278215,39.14,76599.28,0.0,0.81413,0.00021,8.55601]
[1777308280227,39.14,76592.22,0.0,0.81261,0.00022,8.59834]
[1777308282243,39.15,76589.48,0.0,0.81199,0.00022,8.61565]
[1777308287278,39.16,76592.25,0.0,0.81254,0.00022,8.60055]
[1777308292312,39.16,76589.66,0.0,0.81195,0.00022,8.61687]
[1777308297347,39.17,76588.99,0.0,0.81178,0.00022,8.62163]
[1777308302382,39.17,76588.79,0.0,0.81172,0.00022,8.62325]
[1777308305819,39.17,76595.2,0.0,0.81308,0.00021,8.58554]
[1777308311445,39.18,76593.19,0.0,0.81262,0.00021,8.59833]
[1777308316484,39.18,76597.52,0.0,0.81351,0.00021,8.57333]
[1777308318494,39.19,76601.41,0.0,0.81433,0.00021,8.5505]
[1777308323529,39.19,76600.49,0.0,0.81411,0.00021,8.55673]
[1777308328567,39.19,76595.63,0.0,0.81305,0.00021,8.58619]
[1777308333601,39.2,76595.1,0.0,0.81304,0.00021,8.58195]
[1777308338637,39.2,76595.49,0.0,0.81309,0.00021,8.58049]
[1777308344681,39.21,76593.67,0.0,0.81268,0.00021,8.59177]
[1777308348709,39.21,76599.03,0.0,0.81383,0.00021,8.55978]
[1777308353743,39.2,76596.83,0.0,0.81337,0.00021,8.57265]
[1777308358778,39.2,76596.86,0.0,0.81339,0.00021,8.57214]
[1777308361802,39.2,76602.43,0.0,0.81459,0.00021,8.53854]
[1777308366837,39.2,76605.02,0.0,0.81515,0.00021,8.52275]
[1777308371872,39.2,76605.83,0.0,0.81533,0.00021,8.5177]
[1777308376310,39.2,76617.62,0.0,0.81783,0.00021,8.44691]
[1777308380937,39.2,76622.86,0.0,0.81892,0.00021,8.41578]
[1777308381944,39.2,76628.54,0.0,0.82011,0.00021,8.38175]
[1777308386978,39.2,76624.97,0.0,0.81934,0.00021,8.40383]
[1777308392015,39.21,76625.16,0.0,0.81949,0.00021,8.39492]
[1777308397050,39.21,76626.1,0.0,0.81966,0.00021,8.38998]
[1777308399064,39.21,76619.86,0.0,0.81834,0.00021,8.42779]
[1777308400071,39.21,76608.17,0.0,0.81586,0.00021,8.49806]
[1777308401078,39.21,76609.11,0.0,0.81606,0.00021,8.49244]
[1777308405105,39.22,76614.48,0.0,0.81719,0.00021,8.46042]
[1777308407119,39.22,76623.31,0.0,0.81905,0.00021,8.40753]
[1777308408126,39.22,76624.47,0.0,0.81929,0.00021,8.4007]
[1777308413163,39.22,76628.02,0.0,0.82001,0.00021,8.38007]
[1777308414169,39.22,76633.63,0.0,0.82117,0.00021,8.34649]
[1777308417191,39.23,76633.99,0.0,0.82123,0.00021,8.34498]
[1777308422227,39.23,76632.63,0.0,0.82091,0.00021,8.35426]
[1777308427261,39.24,76625.03,0.0,0.81928,0.00021,8.40103]
[1777308428268,39.24,76622.3,0.0,0.8187,0.00021,8.41759]
[1777308430281,39.24,76617.18,0.0,0.81761,0.00021,8.4486]
[1777308431289,39.24,76616.34,0.0,0.81743,0.00021,8.45373]
[1777308432295,39.24,76621.77,0.0,0.81857,0.00021,8.42122]
[1777308434309,39.24,76624.8,0.0,0.8192,0.00021,8.40328]
[1777308439344,39.25,76623.95,0.0,0.819,0.00021,8.409]
[1777308442366,39.25,76617.67,0.0,0.81767,0.00021,8.44705]
[1777308444380,39.25,76617.49,0.0,0.81762,0.00021,8.44829]
[1777308447401,39.25,76624.74,0.0,0.81914,0.00021,8.40496]
[1777308451430,39.25,76623.16,0.0,0.81892,0.00021,8.40655]
[1777308456468,39.26,76626.45,0.0,0.81959,0.00021,8.38738]
[1777308457474,39.26,76620.91,0.0,0.81843,0.00021,8.42078]
[1777308459489,39.26,76615.18,0.0,0.81721,0.00021,8.45533]
[1777308464527,39.26,76618.4,0.0,0.81788,0.00021,8.43631]
[1777308466542,39.26,76623.68,0.0,0.81899,0.00021,8.40481]
[1777308467552,39.26,76631.92,0.0,0.82071,0.00021,8.35542]
[1777308468557,39.26,76636.15,0.0,0.82159,0.00021,8.32999]
[1777308472586,39.26,76638.07,0.0,0.82198,0.00021,8.31864]
[1777308477620,39.27,76635.46,0.0,0.82142,0.00021,8.33491]
[1777308482656,39.27,76633.14,0.0,0.82091,0.00021,8.34972]
[1777308488697,39.27,76636.03,0.0,0.8215,0.00021,8.33258]
[1777308492726,39.26,76628.1,0.0,0.81993,0.00021,8.37772]
[1777308493733,39.26,76625.82,0.0,0.81945,0.00021,8.39142]
[1777308495746,39.27,76620.22,0.0,0.81819,0.00021,8.42741]
[1777308497159,39.28,76612.85,0.0,0.81657,0.00021,8.47341]
[1777308498768,39.28,76607.76,0.0,0.81549,0.00021,8.50393]
[1777308503802,39.28,76607.94,0.0,0.81553,0.00021,8.50288]
[1777308508839,39.28,76604.65,0.0,0.81483,0.00021,8.52249]
[1777308509848,39.28,76597.51,0.0,0.81332,0.00021,8.5648]
[1777308510852,39.28,76591.78,0.0,0.81209,0.00022,8.59887]
[1777308515887,39.28,76592.52,0.0,0.8124,0.00021,8.58548]
[1777308520921,39.27,76594.95,0.0,0.81295,0.00021,8.5704]
[1777308525958,39.27,76598.53,0.0,0.81373,0.00021,8.54851]
[1777308527370,39.27,76603.95,0.0,0.81489,0.00021,8.51602]
[1777308529986,39.27,76610.38,0.0,0.81626,0.00021,8.47742]
[1777308535026,39.27,76610.1,0.0,0.8162,0.00021,8.47912]
[1777308537440,39.27,76617.69,0.0,0.8178,0.00021,8.43392]
[1777308539049,39.26,76620.43,0.0,0.81843,0.00021,8.41599]
[1777308542071,39.26,76625.45,0.0,0.81951,0.00021,8.38519]
[1777308547510,39.26,76624.52,0.0,0.81933,0.00021,8.39039]
[1777308550127,39.26,76617.69,0.0,0.81789,0.00021,8.43129]
[1777308554156,39.26,76611.51,0.0,0.81658,0.00021,8.46854]
[1777308557580,39.25,76605.73,0.0,0.81538,0.00021,8.50215]
[1777308563221,39.26,76610.62,0.0,0.81639,0.00021,8.47373]
[1777308568257,39.26,76610.32,0.0,0.81633,0.00021,8.47561]
[1777308573292,39.26,76608.87,0.0,0.81614,0.00021,8.47615]
[1777308578327,39.26,76610.88,0.0,0.81656,0.00021,8.46439]
[1777308583363,39.26,76610.54,0.0,0.81647,0.00021,8.46671]
[1777308586384,39.26,76605.53,0.0,0.8154,0.00021,8.49691]
[1777308587390,39.26,76599.03,0.0,0.81401,0.00021,8.53583]
[1777308588398,39.26,76596.0,0.0,0.81337,0.00021,8.5538]
[1777308593432,39.26,76601.54,0.0,0.81457,0.00021,8.5202]
[1777308598470,39.26,76600.19,0.0,0.81429,0.00021,8.52823]
[1777308603505,39.26,76599.85,0.0,0.81422,0.00021,8.53012]
[1777308608540,39.26,76599.37,0.0,0.81412,0.00021,8.53283]
[1777308613577,39.26,76601.09,0.0,0.81449,0.00021,8.52246]
[1777308618612,39.26,76600.88,0.0,0.81445,0.00021,8.5237]
[1777308623649,39.26,76601.0,0.0,0.81447,0.00021,8.52293]
[1777308628682,39.25,76597.79,0.0,0.81379,0.00021,8.54201]
[1777308633716,39.25,76595.4,0.0,0.81342,0.00021,8.54772]
[1777308636737,39.25,76604.4,0.0,0.81535,0.00021,8.49376]
[1777308641772,39.25,76604.85,0.0,0.81544,0.00021,8.49109]
[1777308643797,39.25,76612.35,0.0,0.81704,0.00021,8.44602]
[1777308644794,39.25,76613.23,0.0,0.81723,0.00021,8.44051]
[1777308649830,39.24,76613.51,0.0,0.81733,0.00021,8.43778]
[1777308650842,39.24,76620.98,0.0,0.81891,0.00021,8.39275]
[1777308651845,39.24,76626.97,0.0,0.82018,0.00021,8.35661]
[1777308652853,39.24,76627.65,0.0,0.82032,0.00021,8.35242]
[1777308658296,39.24,76625.85,0.0,0.81996,0.00021,8.3627]
[1777308663928,39.24,76624.39,0.0,0.81968,0.00021,8.37094]
[1777308666950,39.23,76630.66,0.0,0.821,0.00021,8.33289]
[1777308668369,39.23,76634.58,0.0,0.82182,0.00021,8.30921]
[1777308671984,39.23,76629.46,0.0,0.82076,0.00021,8.33987]
[1777308677029,39.23,76625.51,0.0,0.81995,0.00021,8.36312]
[1777308678438,39.23,76610.23,0.0,0.81673,0.00021,8.45465]
[1777308680047,39.23,76609.01,0.0,0.81648,0.00021,8.46175]
[1777308685081,39.22,76606.73,0.0,0.81603,0.00021,8.47453]
[1777308687095,39.22,76598.17,0.0,0.81421,0.00021,8.52557]
[1777308692130,39.22,76595.59,0.0,0.81378,0.00021,8.53266]
[1777308697166,39.22,76595.47,0.0,0.81376,0.00021,8.53338]
[1777308702201,39.22,76600.38,0.0,0.8148,0.00021,8.50412]
[1777308707236,39.22,76603.34,0.0,0.81543,0.00021,8.48658]
[1777308712271,39.22,76605.17,0.0,0.81581,0.00021,8.47581]
[1777308717306,39.22,76611.57,0.0,0.81717,0.00021,8.43748]
[1777308718719,39.22,76617.8,0.0,0.81849,0.00021,8.40001]
[1777308720328,39.22,76617.84,0.0,0.8185,0.00021,8.39971]
[1777308722341,39.22,76630.64,0.0,0.8212,0.00021,8.32255]
[1777308723348,39.22,76631.85,0.0,0.82145,0.00021,8.31518]
[1777308725361,39.22,76637.09,0.0,0.82255,0.00021,8.28349]
[1777308726369,39.22,76642.31,0.0,0.82364,0.00021,8.25199]
[1777308728789,39.22,76652.97,0.0,0.82584,0.00021,8.1877]
[1777308729390,39.22,76652.7,0.0,0.82578,0.00021,8.18942]
[1777308734425,39.22,76645.91,0.0,0.82436,0.00021,8.23083]
[1777308739462,39.23,76642.71,0.0,0.82369,0.00021,8.25035]
[1777308744497,39.23,76637.89,0.0,0.82269,0.00021,8.2796]
[1777308746510,39.23,76644.22,0.0,0.824,0.00021,8.24141]
[1777308751546,39.23,76643.94,0.0,0.82407,0.00021,8.2348]
[1777308754566,39.23,76650.4,0.0,0.8254,0.00021,8.19592]
[1777308759601,39.23,76652.8,0.0,0.82591,0.00021,8.18106]
[1777308761615,39.22,76663.61,0.0,0.82814,0.0002,8.1153]
[1777308762622,39.22,76669.99,0.0,0.82944,0.0002,8.07655]
[1777308763629,39.22,76670.54,0.0,0.82956,0.0002,8.07312]
[1777308765644,39.22,76665.42,0.0,0.82852,0.0002,8.10386]
[1777308767657,39.22,76661.76,0.0,0.82779,0.0002,8.12569]
[1777308772692,39.21,76654.98,0.0,0.82643,0.00021,8.16581]
[1777308774705,39.21,76650.14,0.0,0.82545,0.00021,8.19458]
[1777308779741,39.2,76650.76,0.0,0.82561,0.00021,8.18961]
[1777308782761,39.2,76639.11,0.0,0.82322,0.00021,8.2595]
[1777308783768,39.2,76639.01,0.0,0.8232,0.00021,8.26007]
[1777308788803,39.2,76643.04,0.0,0.82404,0.00021,8.23563]
[1777308793839,39.2,76641.81,0.0,0.82379,0.00021,8.2429]
[1777308798874,39.2,76649.2,0.0,0.82532,0.00021,8.19813]
[1777308801895,39.2,76655.5,0.0,0.82662,0.00021,8.15995]
[1777308803911,39.2,76657.27,0.0,0.82699,0.00021,8.14908]
[1777308804920,39.2,76663.33,0.0,0.82823,0.0002,8.11235]
[1777308805926,39.2,76657.36,0.0,0.82702,0.00021,8.14828]
[1777308810964,39.19,76659.83,0.0,0.82756,0.0002,8.13234]
[1777308815999,39.19,76662.8,0.0,0.82833,0.0002,8.1051]
[1777308822041,39.18,76661.26,0.0,0.82804,0.0002,8.11359]
[1777308827077,39.18,76658.15,0.0,0.82742,0.0002,8.1318]
[1777308832111,39.17,76656.38,0.0,0.82708,0.00021,8.14185]
[1777308837147,39.17,76661.44,0.0,0.82814,0.0002,8.11057]
[1777308838157,39.17,76664.74,0.0,0.82882,0.0002,8.09044]
[1777308843189,39.17,76664.26,0.0,0.82873,0.0002,8.0931]
[1777308848223,39.17,76656.51,0.0,0.82715,0.00021,8.13975]
[1777308853258,39.16,76657.61,0.0,0.82741,0.00021,8.13216]
[1777308855273,39.16,76648.77,0.0,0.8256,0.00021,8.18537]
[1777308858295,39.16,76638.91,0.0,0.82358,0.00021,8.24434]
[1777308863329,39.15,76639.11,0.0,0.82366,0.00021,8.24194]
[1777308868364,39.14,76640.67,0.0,0.82402,0.00021,8.23131]
[1777308872405,39.14,76652.45,0.0,0.82662,0.00021,8.15077]
[1777308877440,39.14,76655.61,0.0,0.82729,0.00021,8.13096]
[1777308882475,39.13,76658.29,0.0,0.82786,0.0002,8.11419]
[1777308887509,39.13,76654.96,0.0,0.82719,0.00021,8.13382]
[1777308889925,39.13,76639.91,0.0,0.82409,0.00021,8.22464]
[1777308891537,39.13,76640.53,0.0,0.82423,0.00021,8.22049]
[1777308896571,39.12,76643.62,0.0,0.82492,0.00021,8.20062]
[1777308901607,39.11,76645.63,0.0,0.82537,0.00021,8.1873]
[1777308906642,39.11,76643.24,0.0,0.82492,0.00021,8.20057]
[1777308911676,39.1,76643.09,0.0,0.82493,0.00021,8.20021]
[1777308916712,39.09,76644.95,0.0,0.82535,0.00021,8.18775]
[1777308921746,39.09,76647.73,0.0,0.82597,0.00021,8.16974]
[1777308922754,39.08,76656.62,0.0,0.82781,0.00021,8.11562]
[1777308923760,39.08,76657.94,0.0,0.82808,0.00021,8.10747]
[1777308925774,39.08,76663.97,0.0,0.82932,0.0002,8.07063]
[1777308930811,39.08,76662.59,0.0,0.82905,0.0002,8.07864]
[1777308935846,39.08,76660.76,0.0,0.82882,0.0002,8.08106]
[1777308940881,39.08,76653.0,0.0,0.82723,0.00021,8.12796]
[1777308942895,39.08,76653.85,0.0,0.82741,0.00021,8.12263]
[1777308945916,39.08,76658.94,0.0,0.82847,0.0002,8.09152]
[1777308950951,39.07,76657.48,0.0,0.82817,0.00021,8.10018]
[1777308955987,39.07,76655.92,0.0,0.82786,0.00021,8.10946]
[1777308961024,39.07,76659.34,0.0,0.82856,0.0002,8.08856]
[1777308966058,39.07,76658.55,0.0,0.8284,0.0002,8.09335]
[1777308971094,39.07,76662.37,0.0,0.82918,0.0002,8.07021]
[1777308976132,39.07,76663.67,0.0,0.82946,0.0002,8.06184]
[1777308981164,39.07,76658.99,0.0,0.82853,0.0002,8.08945]
[1777308986199,39.06,76660.0,0.0,0.82878,0.0002,8.08226]
[1777308990629,39.05,76654.64,0.0,0.82771,0.00021,8.11377]
[1777308994254,39.05,76650.72,0.0,0.82706,0.00021,8.12835]
[1777308999289,39.04,76648.71,0.0,0.8267,0.00021,8.13907]
[1777309004325,39.03,76647.87,0.0,0.82657,0.00021,8.14266]
[1777309007350,39.03,76642.48,0.0,0.8255,0.00021,8.17406]
[1777309012381,38.97,76640.09,0.0,0.82537,0.00021,8.17767]
[1777309017416,38.96,76639.29,0.0,0.82526,0.00021,8.18086]
[1777309022452,38.95,76638.36,0.0,0.82512,0.00021,8.18484]
[1777309025473,38.89,76633.21,0.0,0.8244,0.00021,8.20586]
[1777309027493,38.89,76618.47,0.0,0.82132,0.00021,8.29485]
[1777309028499,38.89,76606.89,0.0,0.81887,0.00021,8.36475]
[1777309033534,38.88,76598.06,0.0,0.81703,0.00021,8.4167]
[1777309038570,38.87,76595.89,0.0,0.81662,0.00022,8.42837]
[1777309040981,38.86,76574.34,0.0,0.81196,0.00022,8.55804]
[1777309041593,38.86,76574.34,0.0,0.81197,0.00022,8.55789]
[1777309046628,38.86,76572.73,0.0,0.81164,0.00022,8.56684]
[1777309049649,38.86,76582.94,0.0,0.81389,0.00022,8.5046]
[1777309051051,38.85,76575.4,0.0,0.81239,0.00022,8.5415]
[1777309052669,38.85,76572.21,0.0,0.8117,0.00022,8.56036]
[1777309055692,38.85,76566.41,0.0,0.81045,0.00022,8.59484]
[1777309059719,38.84,76572.76,0.0,0.81187,0.00022,8.5558]
[1777309064755,38.84,76574.08,0.0,0.81219,0.00022,8.54704]
[1777309069790,38.84,76573.71,0.0,0.81213,0.00022,8.54849]
[1777309074827,38.83,76562.1,0.0,0.80961,0.00022,8.61758]
[1777309075834,38.83,76559.63,0.0,0.80908,0.00022,8.63221]
[1777309079861,38.82,76553.25,0.0,0.8077,0.00022,8.66951]
[1777309081263,38.82,76535.69,0.0,0.80378,0.00022,8.7748]
[1777309081876,38.82,76535.69,0.0,0.80378,0.00022,8.77473]
[1777309086911,38.82,76534.84,0.0,0.80361,0.00022,8.7794]
[1777309091950,38.82,76534.96,0.0,0.80365,0.00022,8.77819]
[1777309096984,38.81,76543.51,0.0,0.80559,0.00022,8.72648]
[1777309097989,38.81,76548.35,0.0,0.80667,0.00022,8.69728]
[1777309100002,38.81,76553.92,0.0,0.80792,0.00022,8.66359]
[1777309102016,38.81,76561.18,0.0,0.80954,0.00022,8.61962]
[1777309105037,38.81,76569.89,0.0,0.81147,0.00022,8.56662]
[1777309108058,38.8,76561.72,0.0,0.80969,0.00022,8.61549]
[1777309110072,38.8,76559.08,0.0,0.80912,0.00022,8.63103]
[1777309115116,38.8,76562.53,0.0,0.81004,0.00022,8.60099]
[1777309120152,38.79,76563.54,0.0,0.81029,0.00022,8.59415]
[1777309125187,38.79,76566.08,0.0,0.81088,0.00022,8.57804]
[1777309129216,38.78,76571.91,0.0,0.81218,0.00022,8.54226]
[1777309134249,38.78,76570.28,0.0,0.81186,0.00022,8.55088]
[1777309139286,38.77,76569.42,0.0,0.81172,0.00022,8.55479]
[1777309144320,38.76,76573.63,0.0,0.81269,0.00022,8.52819]
[1777309149358,38.76,76577.49,0.0,0.81357,0.00022,8.50373]
[1777309150365,38.76,76588.27,0.0,0.81592,0.00022,8.43817]
[1777309151754,38.75,76595.43,0.0,0.81747,0.00022,8.39448]
[1777309153385,38.75,76601.3,0.0,0.81874,0.00021,8.35871]
[1777309156407,38.75,76602.14,0.0,0.81892,0.00021,8.35352]
[1777309161825,38.75,76599.52,0.0,0.81837,0.00021,8.36914]
[1777309167484,38.75,76597.95,0.0,0.81805,0.00021,8.37822]
[1777309171895,38.75,76593.6,0.0,0.81726,0.00022,8.3958]
[1777309173526,38.75,76593.66,0.0,0.81728,0.00022,8.3953]
[1777309175540,38.74,76588.02,0.0,0.81607,0.00022,8.42925]
[1777309178561,38.74,76582.9,0.0,0.81498,0.00022,8.45956]
[1777309183596,38.73,76584.02,0.0,0.81526,0.00022,8.45182]
[1777309188633,38.73,76587.84,0.0,0.81612,0.00022,8.4278]
[1777309190645,38.73,76582.22,0.0,0.81491,0.00022,8.46157]
[1777309195680,38.72,76592.53,0.0,0.81717,0.00022,8.39811]
[1777309200714,38.72,76595.77,0.0,0.81789,0.00022,8.37799]
[1777309203741,38.72,76615.18,0.0,0.82204,0.00021,8.25967]
[1777309206761,38.72,76620.86,0.0,0.82323,0.00021,8.22517]
[1777309208776,38.72,76614.69,0.0,0.82192,0.00021,8.2629]
[1777309209784,38.72,76606.11,0.0,0.82009,0.00021,8.31528]
[1777309212186,38.72,76623.2,0.0,0.82372,0.00021,8.21104]
[1777309212806,38.72,76623.2,0.0,0.82372,0.00021,8.21114]
[1777309213811,38.72,76623.4,0.0,0.82377,0.00021,8.20973]
[1777309218845,38.72,76621.65,0.0,0.82343,0.00021,8.2195]
[1777309222255,38.71,76635.66,0.0,0.82639,0.00021,8.13324]
[1777309222874,38.71,76635.66,0.0,0.82639,0.00021,8.13313]
[1777309225896,38.71,76645.22,0.0,0.82839,0.00021,8.07429]
[1777309226904,38.71,76645.53,0.0,0.82846,0.00021,8.07237]
[1777309230931,38.71,76654.94,0.0,0.8304,0.00021,8.01463]
[1777309232326,38.71,76659.06,0.0,0.83138,0.00021,7.98097]
[1777309233952,38.71,76664.91,0.0,0.83257,0.0002,7.94528]
[1777309235966,38.71,76671.79,0.0,0.83397,0.0002,7.90299]
[1777309236975,38.71,76669.75,0.0,0.83356,0.0002,7.91556]
[1777309242396,38.71,76685.95,0.0,0.83682,0.0002,7.81621]
[1777309244025,38.71,76688.83,0.0,0.83739,0.0002,7.79872]
[1777309245030,38.71,76696.83,0.0,0.83899,0.0002,7.74973]
[1777309246038,38.72,76706.38,0.0,0.84087,0.0002,7.69126]
[1777309247047,38.72,76706.97,0.0,0.84098,0.0002,7.68777]
[1777309250065,38.72,76712.33,0.0,0.84204,0.0002,7.6547]
[1777309253088,38.72,76706.46,0.0,0.84089,0.0002,7.69075]
[1777309254094,38.72,76692.89,0.0,0.83818,0.0002,7.77452]
[1777309255102,38.72,76686.72,0.0,0.83694,0.0002,7.81268]
[1777309256110,38.72,76683.4,0.0,0.83627,0.0002,7.83326]
[1777309257116,38.72,76678.18,0.0,0.83521,0.0002,7.86548]
[1777309259129,38.72,76676.16,0.0,0.8348,0.0002,7.87807]
[1777309263157,38.72,76684.56,0.0,0.83648,0.0002,7.82678]
[1777309265172,38.72,76678.59,0.0,0.83527,0.0002,7.86367]
[1777309270207,38.73,76673.42,0.0,0.83421,0.0002,7.89574]
[1777309275242,38.73,76674.31,0.0,0.83439,0.0002,7.89037]
[1777309276249,38.73,76665.26,0.0,0.83255,0.0002,7.94595]
[1777309277257,38.73,76659.05,0.0,0.83128,0.00021,7.98399]
[1777309281284,38.73,76668.38,0.0,0.83318,0.0002,7.92699]
[1777309283297,38.73,76673.73,0.0,0.83427,0.0002,7.89412]
[1777309285313,38.73,76682.39,0.0,0.83603,0.0002,7.84062]
[1777309286320,38.73,76687.17,0.0,0.83699,0.0002,7.81115]
[1777309287327,38.72,76695.97,0.0,0.83875,0.0002,7.75701]
[1777309288333,38.72,76699.65,0.0,0.83948,0.0002,7.7344]
[1777309293369,38.73,76697.87,0.0,0.83925,0.0002,7.73709]
[1777309297398,38.73,76695.81,0.0,0.83884,0.0002,7.7498]
[1777309300420,38.73,76701.16,0.0,0.83991,0.0002,7.7169]
[1777309301441,38.73,76708.03,0.0,0.84126,0.0002,7.6747]
[1777309302433,38.73,76710.26,0.0,0.8417,0.0002,7.66107]
[1777309307469,38.73,76706.49,0.0,0.84094,0.0002,7.68468]
[1777309312505,38.73,76710.17,0.0,0.84166,0.0002,7.66245]
[1777309317538,38.73,76711.41,0.0,0.84189,0.0002,7.65527]
[1777309319552,38.73,76702.39,0.0,0.8401,0.0002,7.71088]
[1777309320560,38.73,76702.16,0.0,0.84005,0.0002,7.7123]
[1777309325595,38.73,76696.64,0.0,0.83896,0.0002,7.74627]
[1777309326601,38.73,76697.84,0.0,0.8392,0.0002,7.73885]
[1777309328616,38.73,76704.7,0.0,0.84056,0.0002,7.69659]
[1777309329623,38.73,76709.18,0.0,0.84144,0.0002,7.66907]
[1777309334658,38.73,76708.53,0.0,0.84131,0.0002,7.67329]
[1777309339695,38.74,76708.71,0.0,0.84133,0.0002,7.6725]
[1777309341707,38.74,76701.49,0.0,0.83991,0.0002,7.71692]
[1777309343105,38.74,76692.41,0.0,0.8381,0.0002,7.77264]
[1777309348755,38.73,76689.72,0.0,0.83758,0.0002,7.78865]
[1777309353791,38.73,76688.38,0.0,0.83746,0.0002,7.78788]
[1777309358827,38.73,76692.25,0.0,0.83825,0.0002,7.76362]
[1777309363245,38.73,76697.62,0.0,0.83933,0.0002,7.73028]
[1777309366881,38.73,76705.16,0.0,0.84083,0.0002,7.68376]
[1777309367889,38.73,76710.51,0.0,0.84189,0.0002,7.65093]
[1777309373316,38.73,76714.07,0.0,0.84257,0.0002,7.62948]
[1777309374944,38.73,76699.34,0.0,0.83966,0.0002,7.72014]
[1777309375947,38.73,76699.29,0.0,0.83965,0.0002,7.72042]
[1777309380981,38.72,76700.46,0.0,0.83991,0.0002,7.71235]
[1777309385009,38.72,76707.92,0.0,0.84141,0.0002,7.6657]
[1777309390043,38.72,76700.2,0.0,0.83991,0.0002,7.71241]
[1777309395078,38.71,76703.88,0.0,0.84067,0.0002,7.6888]
[1777309399106,38.71,76709.42,0.0,0.84178,0.0002,7.65405]
[1777309402127,38.71,76714.76,0.0,0.84284,0.0002,7.62085]
[1777309407163,38.7,76714.41,0.0,0.84279,0.0002,7.62252]
[1777309412198,38.7,76716.17,0.0,0.84328,0.0002,7.60272]
[1777309417232,38.7,76716.4,0.0,0.84334,0.0002,7.60094]
[1777309422269,38.7,76713.46,0.0,0.84278,0.0002,7.61863]
[1777309427304,38.7,76711.09,0.0,0.84232,0.0002,7.6328]
[1777309432339,38.69,76714.24,0.0,0.84296,0.0002,7.61296]
[1777309433345,38.69,76721.3,0.0,0.84434,0.00019,7.56945]
[1777309434352,38.69,76723.18,0.0,0.8447,0.00019,7.55788]
[1777309439388,38.69,76729.78,0.0,0.84598,0.00019,7.51734]
[1777309440395,38.69,76735.2,0.0,0.84703,0.00019,7.48405]
[1777309441402,38.69,76743.16,0.0,0.84855,0.00019,7.43519]
[1777309442410,38.69,76743.26,0.0,0.84857,0.00019,7.43475]
[1777309443418,38.7,76750.21,0.0,0.84989,0.00019,7.39219]
[1777309444424,38.7,76747.43,0.0,0.84935,0.00019,7.40952]
[1777309449459,38.7,76744.26,0.0,0.84871,0.00019,7.43005]
[1777309454497,38.71,76752.74,0.0,0.8503,0.00019,7.379]
[1777309457524,38.71,76756.61,0.0,0.85102,0.00019,7.35571]
[1777309459536,38.71,76768.66,0.0,0.85328,0.00019,7.28175]
[1777309460544,38.71,76769.23,0.0,0.85339,0.00019,7.27828]
[1777309462558,38.71,76778.67,0.0,0.85514,0.00019,7.22043]
[1777309463566,38.71,76778.08,0.0,0.85503,0.00019,7.22417]
[1777309468600,38.71,76769.87,0.0,0.85349,0.00019,7.27509]
[1777309473635,38.72,76770.35,0.0,0.8537,0.00019,7.26406]
[1777309476660,38.72,76764.65,0.0,0.85262,0.00019,7.29938]
[1777309480686,38.72,76753.76,0.0,0.85055,0.00019,7.36656]
[1777309481693,38.72,76749.56,0.0,0.84976,0.00019,7.39235]
[1777309483707,38.72,76749.4,0.0,0.84973,0.00019,7.39321]
[1777309488742,38.72,76756.45,0.0,0.85103,0.00019,7.35105]
[1777309492778,38.75,76762.48,0.0,0.85201,0.00019,7.31936]
[1777309497813,38.75,76763.76,0.0,0.85222,0.00019,7.31242]
[1777309501842,38.76,76757.25,0.0,0.85097,0.00019,7.35322]
[1777309506877,38.76,76760.81,0.0,0.85165,0.00019,7.33102]
[1777309508890,38.76,76766.58,0.0,0.85273,0.00019,7.29568]
[1777309514304,38.76,76761.93,0.0,0.85186,0.00019,7.32438]
[1777309519968,38.76,76762.92,0.0,0.85204,0.00019,7.31826]
[1777309526010,38.76,76764.22,0.0,0.85229,0.00019,7.31017]
[1777309531046,38.76,76763.95,0.0,0.85238,0.00019,7.30317]
[1777309536082,38.75,76761.89,0.0,0.85201,0.00019,7.31504]
[1777309540109,38.74,76754.62,0.0,0.85071,0.00019,7.35729]
[1777309544514,38.75,76748.46,0.0,0.8495,0.00019,7.39647]
[1777309546151,38.75,76742.81,0.0,0.84841,0.00019,7.4316]
[1777309551187,38.77,76744.71,0.0,0.84867,0.00019,7.42342]
[1777309552194,38.77,76739.68,0.0,0.8477,0.00019,7.45445]
[1777309554584,38.78,76738.02,0.0,0.84731,0.00019,7.4667]
[1777309560250,38.78,76740.81,0.0,0.84783,0.00019,7.45014]
[1777309565284,38.78,76741.35,0.0,0.84792,0.00019,7.44731]
[1777309570320,38.79,76742.91,0.0,0.8482,0.00019,7.43827]
[1777309575354,38.79,76742.67,0.0,0.84814,0.00019,7.44026]
[1777309580389,38.79,76741.34,0.0,0.84787,0.00019,7.44892]
[1777309584799,38.79,76728.48,0.0,0.84538,0.00019,7.52819]
[1777309585425,38.79,76728.48,0.0,0.84538,0.00019,7.52824]
[1777309590459,38.79,76725.2,0.0,0.84476,0.00019,7.5479]
[1777309595495,38.79,76721.92,0.0,0.84427,0.00019,7.55903]
[1777309598517,38.79,76709.2,0.0,0.84178,0.0002,7.63699]
[1777309599524,38.79,76701.54,0.0,0.84027,0.0002,7.68387]
[1777309600530,38.78,76700.85,0.0,0.84016,0.0002,7.68738]
[1777309605567,38.76,76695.92,0.0,0.83933,0.0002,7.71301]
[1777309606573,38.75,76702.09,0.0,0.84058,0.0002,7.67419]
[1777309607580,38.75,76703.8,0.0,0.84092,0.0002,7.66365]
[1777309612615,38.75,76705.13,0.0,0.84119,0.0002,7.65537]
[1777309617650,38.75,76704.19,0.0,0.841,0.0002,7.66117]
[1777309622691,38.75,76702.51,0.0,0.84067,0.0002,7.67152]
[1777309624699,38.75,76710.6,0.0,0.84226,0.0002,7.62183]
[1777309625705,38.75,76711.85,0.0,0.84251,0.0002,7.61423]
[1777309630744,38.76,76715.64,0.0,0.84324,0.0002,7.59126]
[1777309632758,38.76,76720.84,0.0,0.84426,0.0002,7.5594]
[1777309637792,38.76,76722.26,0.0,0.84454,0.00019,7.55047]
[1777309640816,38.75,76716.41,0.0,0.8434,0.0002,7.58616]
[1777309645852,38.75,76717.15,0.0,0.84357,0.0002,7.58098]
[1777309650888,38.75,76717.55,0.0,0.84367,0.0002,7.5779]
[1777309655922,38.74,76716.32,0.0,0.84358,0.0002,7.5764]
[1777309658943,38.74,76723.67,0.0,0.84502,0.00019,7.53092]
[1777309663977,38.74,76716.47,0.0,0.84363,0.0002,7.57482]
[1777309669012,38.74,76708.93,0.0,0.84216,0.0002,7.62068]
[1777309670022,38.74,76709.76,0.0,0.84233,0.0002,7.61542]
[1777309675452,38.73,76711.27,0.0,0.84265,0.0002,7.60526]
[1777309681119,38.73,76710.61,0.0,0.84255,0.0002,7.60844]
[1777309685522,38.73,76701.96,0.0,0.84086,0.0002,7.66102]
[1777309691190,38.72,76705.22,0.0,0.84153,0.0002,7.64019]
[1777309696224,38.72,76703.02,0.0,0.84112,0.0002,7.65308]
[1777309701259,38.72,76705.92,0.0,0.8417,0.0002,7.63487]
[1777309706294,38.72,76701.83,0.0,0.8409,0.0002,7.65971]
[1777309711329,38.71,76701.89,0.0,0.84106,0.0002,7.65041]
[1777309714349,38.71,76715.18,0.0,0.84369,0.0002,7.56834]
[1777309715732,38.71,76717.19,0.0,0.84409,0.0002,7.55591]
[1777309721399,38.71,76722.64,0.0,0.84516,0.00019,7.52212]
[1777309726433,38.71,76721.95,0.0,0.84503,0.00019,7.52614]
[1777309730462,38.71,76711.34,0.0,0.84296,0.0002,7.59121]
[1777309732480,38.71,76689.49,0.0,0.83863,0.0002,7.72544]
[1777309733484,38.71,76676.8,0.0,0.83608,0.0002,7.80328]
[1777309734493,38.7,76671.44,0.0,0.835,0.0002,7.83604]
[1777309739526,38.7,76670.98,0.0,0.83496,0.0002,7.83728]
[1777309741539,38.69,76659.75,0.0,0.83269,0.00021,7.9058]
[1777309742550,38.68,76659.75,0.0,0.83275,0.00021,7.90382]
[1777309745944,38.66,76660.17,0.0,0.833,0.00021,7.89631]
[1777309749599,38.63,76654.07,0.0,0.8319,0.00021,7.92918]
[1777309752621,38.63,76648.13,0.0,0.83066,0.00021,7.96592]
[1777309754634,38.64,76638.25,0.0,0.82859,0.00021,8.02712]
[1777309756649,38.63,76635.63,0.0,0.82806,0.00021,8.04293]
[1777309761685,38.64,76637.61,0.0,0.82846,0.00021,8.03113]
[1777309766720,38.69,76637.0,0.0,0.82798,0.00021,8.04546]
[1777309771755,38.69,76634.37,0.0,0.82756,0.00021,8.05294]
[1777309776790,38.69,76632.46,0.0,0.82715,0.00021,8.06498]
[1777309779811,38.7,76639.04,0.0,0.82853,0.00021,8.02474]
[1777309781826,38.7,76641.52,0.0,0.82904,0.00021,8.00955]
[1777309784846,38.7,76636.44,0.0,0.82798,0.00021,8.04078]
[1777309787866,38.7,76641.65,0.0,0.82907,0.00021,8.00882]
[1777309788873,38.7,76650.25,0.0,0.83085,0.00021,7.9559]
[1777309789880,38.69,76655.83,0.0,0.83201,0.00021,7.92156]
[1777309793908,38.69,76656.44,0.0,0.83214,0.00021,7.91768]
[1777309794916,38.69,76664.16,0.0,0.83372,0.0002,7.87022]
[1777309795923,38.69,76665.38,0.0,0.83397,0.0002,7.86276]
[1777309798943,38.69,76670.62,0.0,0.83505,0.0002,7.83012]
[1777309800958,38.69,76675.42,0.0,0.83603,0.0002,7.80041]
[1777309801964,38.69,76667.26,0.0,0.83438,0.0002,7.8505]
[1777309802972,38.69,76667.26,0.0,0.83438,0.0002,7.85038]
[1777309803981,38.69,76662.2,0.0,0.83335,0.0002,7.88134]
[1777309805994,38.69,76661.25,0.0,0.83317,0.0002,7.88681]
[1777309811030,38.68,76658.57,0.0,0.83265,0.00021,7.9022]
[1777309814054,38.67,76650.09,0.0,0.831,0.00021,7.95136]
[1777309816435,38.65,76646.68,0.0,0.83041,0.00021,7.9689]
[1777309819090,38.64,76652.24,0.0,0.83158,0.00021,7.93431]
[1777309823118,38.64,76647.17,0.0,0.83054,0.00021,7.96505]
[1777309828152,38.64,76646.54,0.0,0.83043,0.00021,7.96827]
[1777309834195,38.63,76645.79,0.0,0.83043,0.00021,7.96365]
[1777309839230,38.63,76644.54,0.0,0.83019,0.00021,7.97075]
[1777309844265,38.63,76642.92,0.0,0.82988,0.00021,7.98005]
[1777309846646,38.63,76636.1,0.0,0.82846,0.00021,8.02177]
[1777309848294,38.63,76633.77,0.0,0.82798,0.00021,8.03609]
[1777309853327,38.63,76634.82,0.0,0.82819,0.00021,8.02966]
[1777309858362,38.63,76633.15,0.0,0.82784,0.00021,8.03992]
[1777309862393,38.62,76624.6,0.0,0.82607,0.00021,8.09164]
[1777309866821,38.61,76638.95,0.0,0.82914,0.00021,8.00187]
[1777309872473,38.61,76644.08,0.0,0.83023,0.00021,7.96965]
[1777309874486,38.61,76649.71,0.0,0.8314,0.00021,7.93477]
[1777309878516,38.61,76655.15,0.0,0.83254,0.00021,7.90086]
[1777309880531,38.61,76661.04,0.0,0.83376,0.0002,7.86427]
[1777309882545,38.6,76689.68,0.0,0.83958,0.0002,7.68717]
[1777309884559,38.6,76688.44,0.0,0.83933,0.0002,7.6949]
[1777309889595,38.6,76683.55,0.0,0.83834,0.0002,7.72527]
[1777309891608,38.6,76682.08,0.0,0.83818,0.0002,7.72581]
[1777309897031,38.6,76684.95,0.0,0.83876,0.0002,7.70804]
[1777309898658,38.6,76691.3,0.0,0.84003,0.0002,7.66887]
[1777309899665,38.6,76692.43,0.0,0.84026,0.0002,7.66196]
[1777309902686,38.61,76701.2,0.0,0.84199,0.0002,7.60814]
[1777309907720,38.61,76696.71,0.0,0.84108,0.0002,7.63647]
[1777309912755,38.61,76696.96,0.0,0.84111,0.0002,7.63556]
[1777309917790,38.61,76695.01,0.0,0.8407,0.0002,7.64815]
[1777309922826,38.62,76691.55,0.0,0.84,0.0002,7.67004]
[1777309927860,38.62,76692.58,0.0,0.84019,0.0002,7.66414]
[1777309932897,38.62,76688.57,0.0,0.83937,0.0002,7.68927]
[1777309934910,38.62,76693.6,0.0,0.84037,0.0002,7.65839]
[1777309939945,38.63,76697.63,0.0,0.84116,0.0002,7.63405]
[1777309944981,38.62,76696.31,0.0,0.8409,0.0002,7.64212]
[1777309950017,38.62,76705.9,0.0,0.84281,0.0002,7.58276]
[1777309951023,38.62,76707.63,0.0,0.84328,0.0002,7.56359]
[1777309956059,38.62,76709.35,0.0,0.84362,0.0002,7.55319]
[1777309961094,38.63,76709.09,0.0,0.84356,0.0002,7.55501]
[1777309963109,38.63,76714.13,0.0,0.84455,0.0002,7.52402]
[1777309964115,38.63,76722.48,0.0,0.84618,0.00019,7.47262]
[1777309965123,38.63,76727.42,0.0,0.84713,0.00019,7.44232]
[1777309970158,38.63,76729.08,0.0,0.84742,0.00019,7.433]
[1777309975193,38.64,76725.56,0.0,0.84671,0.00019,7.4556]
[1777309976201,38.64,76723.9,0.0,0.84639,0.00019,7.46596]
[1777309981236,38.64,76721.08,0.0,0.84582,0.00019,7.48388]
[1777309983250,38.64,76716.63,0.0,0.84495,0.0002,7.51142]
[1777309988287,38.64,76714.39,0.0,0.8445,0.0002,7.52536]
[1777309993320,38.64,76711.41,0.0,0.84392,0.0002,7.54377]
[1777309998355,38.64,76710.96,0.0,0.84383,0.0002,7.54659]
[1777310004398,38.64,76710.37,0.0,0.84371,0.0002,7.55027]
[1777310009434,38.64,76710.06,0.0,0.84365,0.0002,7.55223]
[1777310014468,38.64,76709.8,0.0,0.84373,0.0002,7.54541]
[1777310019503,38.64,76696.84,0.0,0.84116,0.0002,7.62531]
[1777310020512,38.64,76695.88,0.0,0.84097,0.0002,7.63113]
[1777310025546,38.64,76699.58,0.0,0.84172,0.0002,7.60798]
[1777310030582,38.64,76699.04,0.0,0.84162,0.0002,7.61102]
[1777310035617,38.64,76697.93,0.0,0.84141,0.0002,7.61754]
[1777310040651,38.64,76697.12,0.0,0.84126,0.0002,7.62222]
[1777310045686,38.63,76695.19,0.0,0.84089,0.0002,7.63377]
[1777310050723,38.63,76697.74,0.0,0.84141,0.0002,7.61771]
[1777310055758,38.63,76694.53,0.0,0.84078,0.0002,7.63721]
[1777310060793,38.63,76694.03,0.0,0.84069,0.0002,7.63998]
[1777310065827,38.63,76693.62,0.0,0.84061,0.0002,7.64219]
[1777310070864,38.63,76690.39,0.0,0.83998,0.0002,7.66173]
[1777310075899,38.62,76691.47,0.0,0.84034,0.0002,7.64621]
[1777310082947,38.62,76692.66,0.0,0.84059,0.0002,7.63846]
[1777310087984,38.62,76694.7,0.0,0.84101,0.0002,7.62556]
[1777310088989,38.62,76687.43,0.0,0.83956,0.0002,7.67031]
[1777310089997,38.62,76687.4,0.0,0.83955,0.0002,7.67054]
[1777310092013,38.62,76679.89,0.0,0.83804,0.0002,7.71692]
[1777310097047,38.62,76684.74,0.0,0.83901,0.0002,7.68707]
[1777310102082,38.62,76686.29,0.0,0.83932,0.0002,7.67769]
[1777310103089,38.62,76703.39,0.0,0.84273,0.0002,7.57225]
[1777310104096,38.62,76713.16,0.0,0.84465,0.0002,7.51201]
[1777310105103,38.62,76713.29,0.0,0.84468,0.0002,7.51127]
[1777310106110,38.62,76708.1,0.0,0.84365,0.0002,7.54333]
[1777310107117,38.62,76701.82,0.0,0.84241,0.0002,7.58208]
[1777310108123,38.62,76694.99,0.0,0.84106,0.0002,7.62417]
[1777310109133,38.62,76693.31,0.0,0.84072,0.0002,7.63446]
[1777310111144,38.62,76687.52,0.0,0.83957,0.0002,7.66997]
[1777310116180,38.62,76687.9,0.0,0.83967,0.0002,7.66695]
[1777310121216,38.62,76688.51,0.0,0.83979,0.0002,7.66319]
[1777310126252,38.62,76685.79,0.0,0.83924,0.0002,7.68015]
[1777310131287,38.62,76684.16,0.0,0.83904,0.0002,7.68168]
[1777310136322,38.62,76685.56,0.0,0.83932,0.0002,7.67315]
[1777310141356,38.62,76685.32,0.0,0.83927,0.0002,7.67472]
[1777310146391,38.62,76685.89,0.0,0.83938,0.0002,7.67129]
[1777310151428,38.62,76679.87,0.0,0.83817,0.0002,7.70844]
[1777310156463,38.62,76682.09,0.0,0.83862,0.0002,7.69454]
[1777310161497,38.62,76683.51,0.0,0.83892,0.0002,7.68565]
[1777310165526,38.62,76692.82,0.0,0.84078,0.0002,7.62815]
[1777310166533,38.62,76690.53,0.0,0.84033,0.0002,7.64232]
[1777310171568,38.62,76689.0,0.0,0.84002,0.0002,7.65186]
[1777310176602,38.62,76683.67,0.0,0.83894,0.0002,7.68482]
[1777310181637,38.62,76690.59,0.0,0.84033,0.0002,7.64213]
[1777310186676,38.62,76690.59,0.0,0.84033,0.0002,7.64225]
[1777310191711,38.62,76692.62,0.0,0.84086,0.0002,7.62132]
[1777310197754,38.62,76691.34,0.0,0.8406,0.0002,7.62957]
[1777310202789,38.62,76688.03,0.0,0.83993,0.0002,7.65026]
[1777310207824,38.62,76695.95,0.0,0.8415,0.0002,7.6017]
[1777310209206,38.63,76696.01,0.0,0.84151,0.0002,7.60139]
[1777310210844,38.63,76701.83,0.0,0.84266,0.0002,7.56563]
[1777310212859,38.63,76713.2,0.0,0.84491,0.0002,7.49546]
[1777310214873,38.63,76715.21,0.0,0.8453,0.0002,7.48316]
[1777310219912,38.63,76710.55,0.0,0.84436,0.0002,7.51247]
[1777310224942,38.63,76711.71,0.0,0.84458,0.0002,7.50572]
[1777310227964,38.63,76717.0,0.0,0.84561,0.0002,7.4733]
[1777310229346,38.63,76721.17,0.0,0.84642,0.00019,7.44771]
[1777310233004,38.63,76737.36,0.0,0.84954,0.00019,7.34836]
[1777310234011,38.64,76736.26,0.0,0.84933,0.00019,7.35523]
[1777310239417,38.64,76738.54,0.0,0.84976,0.00019,7.34158]
[1777310243073,38.64,76746.71,0.0,0.85131,0.00019,7.29169]
[1777310248110,38.64,76748.55,0.0,0.85163,0.00019,7.28123]
[1777310253143,38.65,76749.23,0.0,0.85187,0.00019,7.26936]
[1777310258179,38.65,76747.64,0.0,0.85154,0.00019,7.28009]
[1777310260193,38.65,76740.63,0.0,0.85019,0.00019,7.32357]
[1777310263214,38.66,76735.44,0.0,0.84918,0.00019,7.3559]
[1777310265227,38.66,76730.99,0.0,0.84831,0.00019,7.38345]
[1777310270263,38.66,76733.01,0.0,0.8487,0.00019,7.3713]
[1777310275297,38.66,76731.89,0.0,0.84847,0.00019,7.37843]
[1777310282349,38.66,76734.78,0.0,0.84902,0.00019,7.36104]
[1777310287384,38.66,76729.9,0.0,0.84807,0.00019,7.3914]
[1777310292420,38.66,76723.44,0.0,0.84681,0.00019,7.43129]
[1777310294434,38.66,76718.28,0.0,0.8458,0.0002,7.46305]
[1777310296448,38.66,76714.8,0.0,0.84513,0.0002,7.48436]
[1777310298462,38.66,76701.86,0.0,0.84258,0.0002,7.56389]
[1777310299469,38.66,76698.41,0.0,0.8419,0.0002,7.58509]
[1777310302490,38.66,76694.16,0.0,0.84106,0.0002,7.611]
[1777310304503,38.66,76683.63,0.0,0.83896,0.0002,7.67563]
[1777310305512,38.66,76682.69,0.0,0.83877,0.0002,7.68124]
[1777310308534,38.65,76676.2,0.0,0.83753,0.0002,7.71908]
[1777310309541,38.65,76673.12,0.0,0.83692,0.0002,7.73783]
[1777310310548,38.64,76664.98,0.0,0.83527,0.0002,7.7877]
[1777310311554,38.64,76659.8,0.0,0.83434,0.00021,7.81091]
[1777310313572,38.64,76656.65,0.0,0.83371,0.00021,7.82993]
[1777310315587,38.63,76651.14,0.0,0.83265,0.00021,7.86162]
[1777310316596,38.62,76643.4,0.0,0.83112,0.00021,7.90696]
[1777310317600,38.62,76642.65,0.0,0.83097,0.00021,7.91129]
[1777310319978,38.61,76631.26,0.0,0.82861,0.00021,7.98073]
[1777310321631,38.61,76631.55,0.0,0.82869,0.00021,7.97828]
[1777310326666,38.6,76629.03,0.0,0.82823,0.00021,7.99185]
[1777310331700,38.59,76626.6,0.0,0.82778,0.00021,8.00486]
[1777310336735,38.58,76631.27,0.0,0.82883,0.00021,7.97422]
[1777310338749,38.57,76636.7,0.0,0.82999,0.00021,7.94012]
[1777310340118,38.57,76639.73,0.0,0.83064,0.00021,7.92087]
[1777310342779,38.57,76646.63,0.0,0.8321,0.00021,7.87777]
[1777310343785,38.57,76643.95,0.0,0.83155,0.00021,7.89404]
[1777310348824,38.56,76643.71,0.0,0.83155,0.00021,7.8941]
[1777310350188,38.56,76651.45,0.0,0.83317,0.00021,7.84589]
[1777310352848,38.55,76651.18,0.0,0.83312,0.00021,7.84718]
[1777310355870,38.55,76643.3,0.0,0.83151,0.00021,7.8952]
[1777310360904,38.54,76644.7,0.0,0.83184,0.00021,7.88542]
[1777310366948,38.54,76645.61,0.0,0.83207,0.00021,7.87857]
[1777310371982,38.53,76648.31,0.0,0.83279,0.00021,7.85238]
[1777310377017,38.53,76646.72,0.0,0.83249,0.00021,7.86137]
[1777310382053,38.52,76648.07,0.0,0.8328,0.00021,7.85224]
[1777310387088,38.52,76646.1,0.0,0.83242,0.00021,7.86352]
[1777310392123,38.52,76645.96,0.0,0.83241,0.00021,7.86362]
[1777310397158,38.51,76647.11,0.0,0.83268,0.00021,7.85576]
[1777310398166,38.51,76654.7,0.0,0.83425,0.00021,7.80875]
[1777310399173,38.51,76657.62,0.0,0.83486,0.00021,7.79063]
[1777310404207,38.5,76658.18,0.0,0.83501,0.00021,7.78597]
[1777310407229,38.5,76664.76,0.0,0.83638,0.0002,7.74461]
[1777310412264,38.49,76664.25,0.0,0.83631,0.0002,7.7467]
[1777310417300,38.49,76661.19,0.0,0.83572,0.00021,7.76444]
[1777310418307,38.49,76654.47,0.0,0.83434,0.00021,7.80598]
[1777310419313,38.49,76649.4,0.0,0.83331,0.00021,7.83678]
[1777310423341,38.48,76647.3,0.0,0.83292,0.00021,7.84863]
[1777310428377,38.47,76646.17,0.0,0.83271,0.00021,7.85476]
[1777310433412,38.47,76645.57,0.0,0.83275,0.00021,7.84904]
[1777310437440,38.47,76634.94,0.0,0.83055,0.00021,7.91401]
[1777310438447,38.47,76631.9,0.0,0.82993,0.00021,7.93253]
[1777310442474,38.46,76629.83,0.0,0.82953,0.00021,7.94417]
[1777310444489,38.46,76622.37,0.0,0.82797,0.00021,7.98964]
[1777310445496,38.45,76621.46,0.0,0.82779,0.00021,7.99491]
[1777310450535,38.44,76620.67,0.0,0.82768,0.00021,7.99809]
[1777310456587,38.43,76620.09,0.0,0.82763,0.00021,7.99959]
[1777310461614,38.42,76618.63,0.0,0.82738,0.00021,8.00687]
[1777310462621,38.42,76630.27,0.0,0.82985,0.00021,7.93461]
[1777310463628,38.42,76630.48,0.0,0.8299,0.00021,7.93304]
[1777310468664,38.41,76632.93,0.0,0.83047,0.00021,7.91641]
[1777310472692,38.41,76639.77,0.0,0.83194,0.00021,7.87297]
[1777310477728,38.4,76633.8,0.0,0.83073,0.00021,7.90873]
[1777310482763,38.39,76636.98,0.0,0.83144,0.00021,7.88769]
[1777310484776,38.39,76645.15,0.0,0.83316,0.00021,7.8366]
[1777310485783,38.39,76644.33,0.0,0.83299,0.00021,7.84148]
[1777310491170,38.38,76634.87,0.0,0.83119,0.00021,7.89042]
[1777310494846,38.38,76631.74,0.0,0.83057,0.00021,7.90872]
[1777310499881,38.37,76631.73,0.0,0.83062,0.00021,7.90734]
[1777310504916,38.36,76633.25,0.0,0.83098,0.00021,7.89651]
[1777310509951,38.35,76633.29,0.0,0.83104,0.00021,7.89489]
[1777310514987,38.35,76634.48,0.0,0.83133,0.00021,7.88616]
[1777310520023,38.34,76643.53,0.0,0.83326,0.00021,7.82876]
[1777310525057,38.33,76641.98,0.0,0.833,0.00021,7.83669]
[1777310530092,38.32,76641.57,0.0,0.83297,0.00021,7.83737]
[1777310531450,38.32,76648.54,0.0,0.83445,0.00021,7.79336]
[1777310533112,38.31,76659.29,0.0,0.83668,0.00021,7.72611]
[1777310534119,38.31,76658.92,0.0,0.83662,0.00021,7.72801]
[1777310535126,38.31,76664.32,0.0,0.83774,0.0002,7.69404]
[1777310538148,38.3,76666.75,0.0,0.83827,0.0002,7.67783]
[1777310543182,38.3,76667.32,0.0,0.83844,0.0002,7.6725]
[1777310548217,38.29,76666.92,0.0,0.83842,0.0002,7.67322]
[1777310551590,38.28,76675.17,0.0,0.84028,0.0002,7.61193]
[1777310554260,38.28,76669.83,0.0,0.83921,0.0002,7.64457]
[1777310557281,38.27,76664.35,0.0,0.83813,0.0002,7.67746]
[1777310558288,38.27,76663.42,0.0,0.83795,0.0002,7.68288]
[1777310561660,38.26,76671.01,0.0,0.83954,0.0002,7.63455]
[1777310562316,38.26,76671.01,0.0,0.83955,0.0002,7.63423]
[1777310567352,38.25,76671.71,0.0,0.83974,0.0002,7.62835]
[1777310571730,38.25,76679.7,0.0,0.8414,0.0002,7.57743]
[1777310576415,38.24,76679.46,0.0,0.84138,0.0002,7.57778]
[1777310581800,38.23,76676.91,0.0,0.84091,0.0002,7.59251]
[1777310586485,38.23,76669.78,0.0,0.8395,0.0002,7.63574]
[1777310587491,38.23,76667.51,0.0,0.83904,0.0002,7.64959]
[1777310592527,38.22,76670.51,0.0,0.8397,0.0002,7.62936]
[1777310594542,38.22,76673.02,0.0,0.84023,0.0002,7.61323]
[1777310596575,38.22,76697.62,0.0,0.84517,0.0002,7.45991]
[1777310597581,38.21,76743.68,0.0,0.85417,0.00019,7.17258]
[1777310598592,38.21,76735.19,0.0,0.85254,0.00019,7.22541]
[1777310599596,38.21,76726.94,0.0,0.85095,0.00019,7.27677]
[1777310600603,38.21,76731.51,0.0,0.85183,0.00019,7.24819]
[1777310601616,38.21,76749.71,0.0,0.85532,0.00019,7.13492]
[1777310602618,38.21,76744.08,0.0,0.85425,0.00019,7.16993]
[1777310603625,38.21,76737.87,0.0,0.85306,0.00019,7.20847]
[1777310606654,38.21,76739.51,0.0,0.85339,0.00019,7.19785]
[1777310610679,38.2,76707.24,0.0,0.84715,0.0002,7.39757]
[1777310611685,38.2,76714.48,0.0,0.84871,0.0002,7.34387]
[1777310612691,38.2,76712.88,0.0,0.84841,0.0002,7.3535]
[1777310613698,38.2,76706.46,0.0,0.84716,0.0002,7.39318]
[1777310614705,38.2,76705.75,0.0,0.84703,0.0002,7.39722]
[1777310619740,38.19,76705.98,0.0,0.84715,0.0002,7.39338]
[1777310621754,38.19,76699.08,0.0,0.8458,0.0002,7.436]
[1777310624775,38.18,76704.72,0.0,0.84696,0.0002,7.39946]
[1777310625781,38.17,76706.86,0.0,0.8474,0.0002,7.38529]
[1777310630816,38.17,76712.73,0.0,0.8486,0.0002,7.34719]
[1777310632831,38.16,76725.37,0.0,0.85111,0.00019,7.26722]
[1777310633841,38.16,76742.63,0.0,0.85444,0.00019,7.1593]
[1777310634845,38.16,76742.63,0.0,0.85445,0.00019,7.15899]
[1777310639881,38.15,76739.99,0.0,0.85399,0.00019,7.17386]
[1777310643910,38.15,76746.47,0.0,0.85527,0.00019,7.13236]
[1777310646930,38.14,76752.57,0.0,0.85644,0.00019,7.09373]
[1777310647938,38.14,76761.18,0.0,0.85807,0.00019,7.04001]
[1777310652972,38.14,76760.39,0.0,0.85794,0.00019,7.04431]
[1777310655056,38.14,76766.06,0.0,0.85902,0.00019,7.00855]
[1777310657027,38.14,76780.84,0.0,0.86177,0.00018,6.91662]
[1777310662416,38.14,76798.25,0.0,0.86496,0.00018,6.80861]
[1777310664076,38.13,76800.74,0.0,0.86542,0.00018,6.79305]
[1777310669112,38.12,76797.53,0.0,0.86493,0.00018,6.80953]
[1777310670118,38.12,76792.02,0.0,0.86394,0.00018,6.84336]
[1777310675152,38.11,76787.54,0.0,0.8633,0.00018,6.86103]
[1777310678174,38.11,76780.31,0.0,0.86198,0.00018,6.90541]
[1777310683208,38.1,76777.76,0.0,0.86154,0.00019,6.92014]
[1777310688244,38.1,76777.72,0.0,0.86157,0.00019,6.9192]
[1777310693279,38.09,76779.04,0.0,0.86185,0.00018,6.90979]
[1777310694286,38.09,76771.75,0.0,0.86051,0.00019,6.95487]
[1777310695293,38.09,76769.95,0.0,0.86018,0.00019,6.96576]
[1777310700327,38.08,76771.82,0.0,0.86057,0.00019,6.95254]
[1777310705363,38.07,76765.83,0.0,0.8595,0.00019,6.98823]
[1777310706372,38.07,76764.19,0.0,0.85921,0.00019,6.99791]
[1777310711404,38.06,76775.93,0.0,0.86145,0.00019,6.92324]
[1777310712765,38.06,76782.32,0.0,0.86264,0.00018,6.88295]
[1777310717447,38.06,76788.05,0.0,0.86373,0.00018,6.84618]
[1777310722835,38.05,76791.19,0.0,0.86434,0.00018,6.82566]
[1777310728524,38.05,76793.34,0.0,0.86474,0.00018,6.81179]
[1777310732905,38.04,76806.25,0.0,0.86724,0.00018,6.72252]
[1777310734566,38.04,76823.62,0.0,0.87035,0.00018,6.61486]
[1777310735574,38.04,76839.99,0.0,0.87323,0.00017,6.51386]
[1777310736581,38.04,76839.02,0.0,0.87306,0.00017,6.51988]
[1777310737587,38.04,76830.37,0.0,0.87154,0.00018,6.57322]
[1777310739601,38.04,76829.91,0.0,0.87147,0.00018,6.57575]
[1777310743630,38.04,76841.36,0.0,0.87348,0.00017,6.50506]
[1777310746651,38.04,76840.86,0.0,0.87339,0.00017,6.50819]
[1777310751687,38.04,76840.28,0.0,0.87328,0.00017,6.51205]
[1777310753050,38.04,76828.97,0.0,0.87129,0.00018,6.58183]
[1777310753704,38.04,76828.97,0.0,0.87129,0.00018,6.58181]
[1777310758736,38.04,76831.19,0.0,0.87169,0.00018,6.56792]
[1777310762763,38.04,76839.24,0.0,0.8731,0.00017,6.51843]
[1777310764778,38.04,76854.85,0.0,0.87582,0.00017,6.42176]
[1777310769813,37.98,76852.66,0.0,0.87582,0.00017,6.42174]
[1777310774847,37.92,76850.43,0.0,0.87578,0.00017,6.42307]
[1777310776863,37.92,76858.5,0.0,0.87718,0.00017,6.37286]
[1777310777868,37.92,76861.97,0.0,0.87778,0.00017,6.35131]
[1777310782904,37.92,76862.91,0.0,0.87797,0.00017,6.3445]
[1777310787941,37.91,76863.43,0.0,0.87808,0.00017,6.34033]
[1777310792975,37.91,76860.22,0.0,0.8777,0.00017,6.35055]
[1777310794989,37.9,76866.48,0.0,0.87877,0.00017,6.31174]
[1777310797004,37.9,76867.0,0.0,0.87887,0.00017,6.30827]
[1777310799017,37.9,76844.0,0.0,0.87493,0.00017,6.44937]
[1777310800025,37.9,76836.72,0.0,0.87366,0.00017,6.49422]
[1777310801031,37.9,76836.74,0.0,0.87367,0.00017,6.49397]
[1777310805060,37.9,76830.71,0.0,0.87263,0.00018,6.53065]
[1777310807075,37.9,76825.53,0.0,0.87172,0.00018,6.56256]
[1777310808081,37.9,76841.89,0.0,0.87459,0.00017,6.46148]
[1777310809089,37.9,76850.85,0.0,0.87615,0.00017,6.40591]
[1777310810094,37.89,76855.6,0.0,0.87697,0.00017,6.3764]
[1777310815129,37.89,76850.76,0.0,0.87618,0.00017,6.40484]
[1777310820164,37.88,76855.37,0.0,0.87701,0.00017,6.37506]
[1777310825200,37.88,76853.8,0.0,0.87678,0.00017,6.38344]
[1777310829228,37.87,76859.23,0.0,0.87773,0.00017,6.34908]
[1777310832249,37.87,76851.56,0.0,0.87644,0.00017,6.39561]
[1777310833644,37.87,76852.5,0.0,0.8766,0.00017,6.38955]
[1777310839300,37.86,76849.84,0.0,0.8762,0.00017,6.40405]
[1777310842322,37.86,76844.54,0.0,0.87531,0.00017,6.4358]
[1777310843712,37.86,76832.54,0.0,0.87322,0.00018,6.50979]
[1777310846350,37.85,76830.03,0.0,0.87278,0.00018,6.52522]
[1777310851385,37.85,76828.15,0.0,0.87262,0.00018,6.52703]
[1777310856421,37.84,76828.79,0.0,0.87276,0.00018,6.52219]
[1777310861455,37.84,76831.84,0.0,0.87332,0.00018,6.50229]
[1777310863853,37.84,76837.17,0.0,0.87427,0.00017,6.4688]
[1777310869511,37.83,76841.1,0.0,0.87498,0.00017,6.44369]
[1777310873923,37.83,76852.16,0.0,0.87692,0.00017,6.3744]
[1777310879581,37.82,76851.72,0.0,0.87688,0.00017,6.37587]
[1777310881596,37.82,76846.27,0.0,0.87595,0.00017,6.40916]
[1777310886631,37.82,76847.56,0.0,0.87621,0.00017,6.39969]
[1777310892673,37.81,76847.2,0.0,0.87619,0.00017,6.40038]
[1777310894065,37.81,76853.78,0.0,0.87734,0.00017,6.3592]
[1777310895695,37.8,76856.78,0.0,0.87786,0.00017,6.34048]
[1777310900730,37.8,76858.25,0.0,0.87815,0.00017,6.33032]
[1777310905764,37.8,76855.41,0.0,0.87769,0.00017,6.34679]
[1777310906773,37.79,76872.0,0.0,0.88051,0.00017,6.24468]
[1777310907779,37.8,76871.61,0.0,0.88044,0.00017,6.24726]
[1777310912819,37.79,76879.51,0.0,0.88191,0.00017,6.19013]
[1777310914204,37.79,76876.21,0.0,0.88135,0.00017,6.21035]
[1777310919870,37.79,76875.25,0.0,0.88119,0.00017,6.21622]
[1777310921885,37.79,76868.66,0.0,0.88008,0.00017,6.25657]
[1777310923898,37.79,76861.13,0.0,0.87881,0.00017,6.30269]
[1777310927927,37.79,76855.72,0.0,0.87789,0.00017,6.33583]
[1777310928933,37.79,76849.61,0.0,0.87684,0.00017,6.37358]
[1777310929940,37.79,76849.22,0.0,0.87677,0.00017,6.37604]
[1777310934976,37.79,76849.24,0.0,0.87678,0.00017,6.37564]
[1777310937997,37.79,76841.92,0.0,0.87553,0.00017,6.42017]
[1777310939003,37.79,76839.63,0.0,0.87514,0.00017,6.43405]
[1777310942027,37.79,76833.46,0.0,0.87408,0.00018,6.47159]
[1777310943033,37.78,76831.49,0.0,0.87374,0.00018,6.48369]
[1777310946054,37.78,76836.7,0.0,0.87466,0.00017,6.45112]
[1777310951090,37.78,76839.16,0.0,0.87511,0.00017,6.4352]
[1777310956124,37.77,76842.78,0.0,0.87578,0.00017,6.41131]
[1777310961159,37.77,76841.8,0.0,0.87565,0.00017,6.41587]
[1777310966196,37.76,76840.03,0.0,0.87538,0.00017,6.42558]
[1777310970223,37.76,76832.82,0.0,0.87415,0.00018,6.4689]
[1777310975262,37.76,76833.71,0.0,0.87445,0.00017,6.45477]
[1777310980304,37.75,76833.05,0.0,0.87435,0.00018,6.4581]
[1777310985337,37.75,76830.94,0.0,0.87399,0.00018,6.4709]
[1777310990373,37.75,76829.42,0.0,0.87373,0.00018,6.48016]
[1777310995408,37.75,76831.59,0.0,0.87413,0.00018,6.46592]
[1777311000442,37.75,76830.35,0.0,0.8739,0.00018,6.47393]
[1777311005479,37.75,76831.5,0.0,0.87409,0.00018,6.46721]
[1777311008499,37.75,76837.0,0.0,0.87504,0.00017,6.43361]
[1777311010513,37.75,76846.54,0.0,0.8767,0.00017,6.37473]
[1777311011521,37.75,76846.98,0.0,0.87677,0.00017,6.372]
[1777311013534,37.75,76861.12,0.0,0.8792,0.00017,6.28474]
[1777311014907,37.75,76866.91,0.0,0.88018,0.00017,6.24915]
[1777311016560,37.75,76871.13,0.0,0.8809,0.00017,6.22299]
[1777311019590,37.75,76876.36,0.0,0.88178,0.00017,6.19088]
[1777311021595,37.75,76884.2,0.0,0.88309,0.00017,6.14297]
[1777311023608,37.75,76891.27,0.0,0.88426,0.00017,6.09991]
[1777311028645,37.75,76893.03,0.0,0.88453,0.00016,6.08988]
[1777311033679,37.76,76888.72,0.0,0.88393,0.00017,6.1084]
[1777311038713,37.76,76885.77,0.0,0.88343,0.00017,6.12704]
[1777311043749,37.76,76886.49,0.0,0.88353,0.00017,6.12317]
[1777311048784,37.76,76888.79,0.0,0.8839,0.00017,6.10974]
[1777311053826,37.77,76897.12,0.0,0.88525,0.00016,6.05975]
[1777311058854,37.78,76900.88,0.0,0.8858,0.00016,6.03944]
[1777311062883,37.78,76895.12,0.0,0.88483,0.00016,6.07538]
[1777311065262,37.78,76893.64,0.0,0.88458,0.00016,6.08461]
[1777311066911,37.78,76899.39,0.0,0.88552,0.00016,6.04969]
[1777311069932,37.79,76900.88,0.0,0.88575,0.00016,6.04112]
[1777311071946,37.79,76912.57,0.0,0.88764,0.00016,5.97048]
[1777311072953,37.79,76916.81,0.0,0.88833,0.00016,5.94478]
[1777311077990,37.79,76912.85,0.0,0.88769,0.00016,5.96874]
[1777311083029,37.79,76918.41,0.0,0.88859,0.00016,5.93493]
[1777311085043,37.78,76929.33,0.0,0.89035,0.00016,5.86855]
[1777311087056,37.78,76927.83,0.0,0.89011,0.00016,5.87742]
[1777311089070,37.79,76915.53,0.0,0.88813,0.00016,5.95207]
[1777311090078,37.79,76915.72,0.0,0.88816,0.00016,5.95095]
[1777311095113,37.79,76913.2,0.0,0.88789,0.00016,5.95794]
[1777311099141,37.79,76906.99,0.0,0.88688,0.00016,5.9957]
[1777311104176,37.79,76908.83,0.0,0.88718,0.00016,5.98453]
[1777311105183,37.79,76901.13,0.0,0.88592,0.00016,6.03126]
[1777311106190,37.79,76899.73,0.0,0.88569,0.00016,6.03988]
[1777311107197,37.79,76894.28,0.0,0.88479,0.00016,6.07318]
[1777311108205,37.79,76882.77,0.0,0.88288,0.00017,6.14343]
[1777311110218,37.79,76875.31,0.0,0.88164,0.00017,6.18909]
[1777311114245,37.79,76872.44,0.0,0.88116,0.00017,6.2066]
[1777311119281,37.79,76872.88,0.0,0.88123,0.00017,6.20384]
[1777311125323,37.79,76873.74,0.0,0.88138,0.00017,6.19859]
[1777311130357,37.79,76871.36,0.0,0.88097,0.00017,6.21321]
[1777311134385,37.79,76863.95,0.0,0.87972,0.00017,6.25864]
[1777311139420,37.79,76863.05,0.0,0.87958,0.00017,6.26388]
[1777311144456,37.79,76862.85,0.0,0.87955,0.00017,6.26484]
[1777311149491,37.78,76862.62,0.0,0.87952,0.00017,6.26603]
[1777311154530,37.78,76860.91,0.0,0.87937,0.00017,6.26773]
[1777311155902,37.78,76850.5,0.0,0.87759,0.00017,6.33165]
[1777311157547,37.78,76850.73,0.0,0.87763,0.00017,6.33009]
[1777311160567,37.78,76856.35,0.0,0.87861,0.00017,6.29498]
[1777311165972,37.78,76857.31,0.0,0.87879,0.00017,6.28867]
[1777311171646,37.78,76858.36,0.0,0.87898,0.00017,6.28169]
[1777311178695,37.77,76860.55,0.0,0.87937,0.00017,6.2678]
[1777311183729,37.77,76860.05,0.0,0.87929,0.00017,6.27054]
[1777311188764,37.77,76860.65,0.0,0.8794,0.00017,6.26653]
[1777311193803,37.77,76858.71,0.0,0.87908,0.00017,6.27807]
[1777311198837,37.77,76860.55,0.0,0.8794,0.00017,6.26642]
[1777311203873,37.77,76864.21,0.0,0.88003,0.00017,6.2437]
[1777311208907,37.77,76863.67,0.0,0.87995,0.00017,6.24677]
[1777311210922,37.77,76868.78,0.0,0.88081,0.00017,6.21536]
[1777311213943,37.77,76875.38,0.0,0.88205,0.00017,6.16656]
[1777311216332,37.77,76882.04,0.0,0.88316,0.00017,6.12604]
[1777311221998,37.77,76884.84,0.0,0.88361,0.00017,6.10973]
[1777311226402,37.77,76889.86,0.0,0.88442,0.00017,6.07965]
[1777311231063,37.78,76896.55,0.0,0.8855,0.00016,6.03963]
[1777311233076,37.78,76902.21,0.0,0.88643,0.00016,6.00542]
[1777311238112,37.78,76901.73,0.0,0.88632,0.00016,6.00947]
[1777311242141,37.79,76907.51,0.0,0.88723,0.00016,5.97555]
[1777311243146,37.79,76912.71,0.0,0.88807,0.00016,5.94405]
[1777311245160,37.79,76910.9,0.0,0.88776,0.00016,5.95562]
[1777311250196,37.8,76903.5,0.0,0.88651,0.00016,6.00236]
[1777311251203,37.8,76898.2,0.0,0.88564,0.00016,6.03482]
[1777311254224,37.8,76896.81,0.0,0.8854,0.00016,6.04369]
[1777311259259,37.81,76893.15,0.0,0.88477,0.00016,6.06699]
[1777311264294,37.81,76897.32,0.0,0.88543,0.00016,6.04236]
[1777311265301,37.81,76902.54,0.0,0.88628,0.00016,6.01102]
[1777311270336,37.81,76907.68,0.0,0.88709,0.00016,5.98079]
[1777311276381,37.82,76906.68,0.0,0.88703,0.00016,5.97956]
[1777311281414,37.82,76904.87,0.0,0.8867,0.00016,5.99172]
[1777311286449,37.83,76907.69,0.0,0.88713,0.00016,5.97593]
[1777311287459,37.83,76914.59,0.0,0.88823,0.00016,5.93448]
[1777311288463,37.83,76913.48,0.0,0.88805,0.00016,5.94153]
[1777311290477,37.84,76905.68,0.0,0.88676,0.00016,5.98967]
[1777311292491,37.84,76900.33,0.0,0.88588,0.00016,6.02238]
[1777311295512,37.84,76906.75,0.0,0.8869,0.00016,5.98436]
[1777311299541,37.85,76917.43,0.0,0.8886,0.00016,5.92094]
[1777311304583,37.85,76912.75,0.0,0.8878,0.00016,5.95088]
[1777311308605,37.86,76917.75,0.0,0.88857,0.00016,5.92216]
[1777311313639,37.87,76914.08,0.0,0.88794,0.00016,5.94577]
[1777311318675,37.88,76915.03,0.0,0.88803,0.00016,5.94221]
[1777311321695,37.88,76923.03,0.0,0.8893,0.00016,5.89466]
[1777311323713,37.88,76915.75,0.0,0.88812,0.00016,5.93908]
[1777311324720,37.88,76906.16,0.0,0.88656,0.00016,5.99734]
[1777311329756,37.89,76908.96,0.0,0.88698,0.00016,5.98163]
[1777311334790,37.9,76894.71,0.0,0.88473,0.00016,6.06133]
[1777311339826,37.9,76899.46,0.0,0.88552,0.00016,6.03244]
[1777311344860,37.89,76897.95,0.0,0.88528,0.00016,6.04112]
[1777311349895,37.89,76884.47,0.0,0.88307,0.00017,6.12251]
[1777311350902,37.89,76882.55,0.0,0.88275,0.00017,6.13432]
[1777311355963,37.89,76877.52,0.0,0.8819,0.00017,6.16516]
[1777311357326,37.89,76871.8,0.0,0.88094,0.00017,6.20008]
[1777311359991,37.89,76865.67,0.0,0.87991,0.00017,6.23743]
[1777311363013,37.89,76856.51,0.0,0.87836,0.00017,6.29319]
[1777311368048,37.88,76861.23,0.0,0.87923,0.00017,6.26206]
[1777311373083,37.88,76867.98,0.0,0.8804,0.00017,6.21976]
[1777311374091,37.88,76873.06,0.0,0.88126,0.00017,6.18868]
[1777311377466,37.88,76879.06,0.0,0.88226,0.00017,6.15201]
[1777311379126,37.88,76883.27,0.0,0.88296,0.00017,6.12638]
[1777311384160,37.88,76885.97,0.0,0.8834,0.00017,6.1103]
[1777311389196,37.88,76885.82,0.0,0.88337,0.00017,6.11159]
[1777311392217,37.88,76895.8,0.0,0.88514,0.00016,6.04263]
[1777311395243,37.88,76899.59,0.0,0.88575,0.00016,6.02024]
[1777311400277,37.89,76905.13,0.0,0.88663,0.00016,5.98743]
[1777311405313,37.89,76907.44,0.0,0.88698,0.00016,5.97454]
[1777311410350,37.9,76907.13,0.0,0.8869,0.00016,5.97766]
[1777311415385,37.9,76904.0,0.0,0.88635,0.00016,5.99789]
[1777311420420,37.91,76904.95,0.0,0.88648,0.00016,5.99336]
[1777311425454,37.92,76901.06,0.0,0.8858,0.00016,6.01854]
[1777311428476,37.92,76888.61,0.0,0.88374,0.00017,6.0945]
[1777311429483,37.92,76887.52,0.0,0.88355,0.00017,6.10123]
[1777311434517,37.92,76883.92,0.0,0.88295,0.00017,6.12355]
[1777311439552,37.92,76880.62,0.0,0.88239,0.00017,6.14383]
[1777311443582,37.92,76886.57,0.0,0.88338,0.00017,6.10776]
[1777311449622,37.92,76888.6,0.0,0.8837,0.00017,6.09589]
[1777311451637,37.92,76882.53,0.0,0.88282,0.00017,6.12446]
[1777311453650,37.92,76888.99,0.0,0.88389,0.00017,6.08526]
[1777311454658,37.92,76897.41,0.0,0.88528,0.00016,6.03415]
[1777311455665,37.93,76897.41,0.0,0.88527,0.00016,6.03441]
[1777311460700,37.93,76895.21,0.0,0.8849,0.00016,6.04836]
[1777311465734,37.93,76896.18,0.0,0.88504,0.00016,6.04288]
[1777311470769,37.93,76895.77,0.0,0.88496,0.00016,6.04588]
[1777311473793,37.93,76888.67,0.0,0.88379,0.00017,6.0891]
[1777311478826,37.93,76888.73,0.0,0.8838,0.00017,6.08876]
[1777311483862,37.93,76891.71,0.0,0.88429,0.00017,6.07076]
[1777311486881,37.93,76898.2,0.0,0.88535,0.00016,6.03157]
[1777311491916,37.94,76902.31,0.0,0.88601,0.00016,6.00732]
[1777311496951,37.94,76897.99,0.0,0.88528,0.00016,6.03406]
[1777311501986,37.94,76898.44,0.0,0.88535,0.00016,6.03171]
[1777311507021,37.94,76892.73,0.0,0.8844,0.00016,6.06678]
[1777311512057,37.94,76894.65,0.0,0.88484,0.00016,6.0467]
[1777311514072,37.94,76883.9,0.0,0.88307,0.00017,6.112]
[1777311519105,37.94,76880.38,0.0,0.88249,0.00017,6.13309]
[1777311524142,37.94,76878.32,0.0,0.88215,0.00017,6.14539]
[1777311529176,37.94,76875.2,0.0,0.88164,0.00017,6.1641]
[1777311534211,37.94,76872.89,0.0,0.88126,0.00017,6.17785]
[1777311539247,37.94,76870.53,0.0,0.88087,0.00017,6.19191]
[1777311544283,37.93,76867.9,0.0,0.88043,0.00017,6.20762]
[1777311549317,37.93,76865.73,0.0,0.88008,0.00017,6.22046]
[1777311551332,37.93,76858.48,0.0,0.87885,0.00017,6.26467]
[1777311552338,37.93,76850.66,0.0,0.87751,0.00017,6.31254]
[1777311553345,37.93,76845.4,0.0,0.87661,0.00017,6.34485]
[1777311556366,37.93,76851.07,0.0,0.87758,0.00017,6.31007]
[1777311561402,37.93,76850.92,0.0,0.87755,0.00017,6.31127]
[1777311566436,37.93,76853.59,0.0,0.87801,0.00017,6.29493]
[1777311571472,37.93,76852.58,0.0,0.87799,0.00017,6.29173]
[1777311576506,37.93,76852.84,0.0,0.87806,0.00017,6.28931]
[1777311581542,37.92,76854.34,0.0,0.87834,0.00017,6.27931]
[1777311584563,37.92,76847.74,0.0,0.87722,0.00017,6.3194]
[1777311586577,37.92,76847.87,0.0,0.87725,0.00017,6.31828]
[1777311591620,37.91,76847.66,0.0,0.87724,0.00017,6.31843]
[1777311596654,37.91,76845.2,0.0,0.87684,0.00017,6.33286]
[1777311601690,37.91,76840.45,0.0,0.87601,0.00017,6.36228]
[1777311604711,37.91,76833.33,0.0,0.87477,0.00017,6.40608]
[1777311609745,37.91,76834.8,0.0,0.87503,0.00017,6.39677]
[1777311614782,37.91,76832.55,0.0,0.87465,0.00018,6.41031]
[1777311615788,37.91,76815.6,0.0,0.87166,0.00018,6.515]
[1777311616797,37.91,76810.46,0.0,0.87075,0.00018,6.54656]
[1777311619818,37.9,76804.06,0.0,0.86962,0.00018,6.58537]
[1777311624853,37.9,76798.7,0.0,0.8687,0.00018,6.61709]
[1777311625860,37.9,76791.13,0.0,0.86733,0.00018,6.66413]
[1777311626866,37.9,76791.38,0.0,0.86737,0.00018,6.66245]
[1777311631901,37.9,76788.85,0.0,0.86704,0.00018,6.66989]
[1777311634923,37.9,76781.17,0.0,0.86563,0.00018,6.71781]
[1777311637943,37.9,76793.34,0.0,0.86787,0.00018,6.6416]
[1777311642981,37.89,76789.61,0.0,0.8672,0.00018,6.66435]
[1777311648017,37.89,76788.82,0.0,0.86708,0.00018,6.66848]
[1777311653052,37.89,76791.25,0.0,0.86754,0.00018,6.65268]
[1777311655067,37.89,76783.83,0.0,0.86619,0.00018,6.69865]
[1777311660101,37.89,76782.23,0.0,0.8659,0.00018,6.70865]
[1777311665136,37.89,76784.82,0.0,0.86637,0.00018,6.69271]
[1777311670170,37.89,76784.79,0.0,0.86635,0.00018,6.69319]
[1777311675206,37.89,76784.71,0.0,0.86633,0.00018,6.69394]
[1777311680240,37.89,76780.08,0.0,0.86548,0.00018,6.72297]
[1777311681247,37.89,76774.79,0.0,0.8645,0.00019,6.75591]
[1777311684270,37.89,76765.12,0.0,0.86271,0.00019,6.81614]
[1777311685278,37.89,76760.72,0.0,0.86189,0.00019,6.84335]
[1777311690312,37.88,76757.95,0.0,0.86139,0.00019,6.8599]
[1777311695351,37.88,76759.74,0.0,0.8619,0.00019,6.83911]
[1777311699727,37.88,76766.68,0.0,0.86322,0.00019,6.79488]
[1777311702398,37.87,76771.56,0.0,0.86413,0.00019,6.76417]
[1777311703406,37.87,76779.26,0.0,0.86556,0.00018,6.71605]
[1777311704413,37.87,76777.0,0.0,0.86515,0.00018,6.73012]
[1777311709796,37.87,76768.1,0.0,0.8635,0.00019,6.78537]
[1777311715489,37.87,76767.98,0.0,0.8635,0.00019,6.78554]
[1777311720525,37.87,76769.11,0.0,0.86373,0.00019,6.77791]
[1777311725559,37.86,76775.43,0.0,0.86491,0.00018,6.73787]
[1777311730594,37.86,76777.03,0.0,0.86522,0.00018,6.72772]
[1777311735632,37.86,76777.19,0.0,0.86525,0.00018,6.72652]
[1777311736639,37.86,76788.59,0.0,0.86735,0.00018,6.65542]
[1777311737647,37.86,76791.32,0.0,0.86784,0.00018,6.63849]
[1777311742682,37.86,76789.58,0.0,0.86752,0.00018,6.64962]
[1777311747717,37.86,76794.7,0.0,0.86849,0.00018,6.61644]
[1777311748725,37.86,76802.57,0.0,0.86991,0.00018,6.56754]
[1777311750079,37.86,76794.78,0.0,0.86851,0.00018,6.61561]
[1777311751759,37.86,76790.92,0.0,0.86795,0.00018,6.63103]
[1777311754819,37.86,76799.59,0.0,0.86952,0.00018,6.57713]
[1777311755815,37.86,76859.22,0.0,0.87998,0.00017,6.20906]
[1777311756829,37.86,76859.22,0.0,0.87998,0.00017,6.20891]
[1777311759845,37.86,76854.21,0.0,0.87911,0.00017,6.24017]
[1777311764883,37.86,76845.48,0.0,0.8776,0.00017,6.29442]
[1777311766897,37.86,76839.71,0.0,0.87659,0.00017,6.33007]
[1777311768911,37.86,76836.54,0.0,0.87604,0.00017,6.34963]
[1777311773982,37.86,76832.18,0.0,0.87528,0.00017,6.37649]
[1777311779018,37.86,76833.17,0.0,0.87546,0.00017,6.37024]
[1777311783053,37.86,76823.88,0.0,0.87383,0.00018,6.4275]
[1777311784058,37.86,76823.41,0.0,0.87375,0.00018,6.4303]
[1777311788086,37.86,76816.98,0.0,0.87262,0.00018,6.46961]
[1777311791106,37.86,76811.93,0.0,0.87174,0.00018,6.50031]
[1777311796143,37.85,76811.96,0.0,0.87178,0.00018,6.49909]
[1777311801177,37.85,76814.1,0.0,0.87218,0.00018,6.48489]
[1777311806212,37.84,76814.67,0.0,0.87231,0.00018,6.48042]
[1777311810508,37.84,76837.14,0.0,0.87629,0.00017,6.34071]
[1777311812256,37.84,76837.48,0.0,0.87649,0.00017,6.33002]
[1777311813263,37.84,76847.55,0.0,0.87823,0.00017,6.26803]
[1777311814271,37.84,76847.63,0.0,0.87824,0.00017,6.26764]
[1777311819307,37.84,76847.9,0.0,0.87828,0.00017,6.26625]
[1777311820578,37.84,76855.45,0.0,0.87958,0.00017,6.21989]
[1777311823341,37.84,76872.46,0.0,0.88245,0.00017,6.11618]
[1777311824342,37.84,76873.88,0.0,0.88267,0.00017,6.10786]
[1777311829377,37.85,76870.54,0.0,0.88208,0.00017,6.12949]
[1777311834412,37.85,76872.87,0.0,0.88246,0.00017,6.11579]
[1777311839447,37.85,76870.97,0.0,0.88212,0.00017,6.12811]
[1777311840723,37.86,76859.21,0.0,0.88012,0.00017,6.2005]
[1777311845489,37.86,76887.17,0.0,0.8848,0.00017,6.03013]
[1777311846496,37.86,76882.07,0.0,0.88396,0.00017,6.06092]
[1777311850793,37.86,76874.66,0.0,0.88273,0.00017,6.10596]
[1777311856567,37.85,76877.71,0.0,0.88325,0.00017,6.08675]
[1777311861601,37.85,76879.52,0.0,0.88357,0.00017,6.07519]
[1777311866636,37.85,76880.06,0.0,0.88368,0.00017,6.07138]
[1777311869657,37.85,76874.1,0.0,0.88269,0.00017,6.10729]
[1777311870938,37.85,76867.6,0.0,0.8816,0.00017,6.14681]
[1777311876706,37.84,76868.66,0.0,0.88195,0.00017,6.13057]
[1777311881741,37.84,76869.13,0.0,0.88205,0.00017,6.12679]
[1777311886776,37.83,76869.3,0.0,0.88211,0.00017,6.12482]
[1777311891811,37.83,76869.94,0.0,0.88224,0.00017,6.11997]
[1777311896846,37.82,76869.45,0.0,0.88218,0.00017,6.12203]
[1777311901149,37.82,76863.58,0.0,0.88121,0.00017,6.15714]
[1777311904902,37.82,76869.42,0.0,0.88221,0.00017,6.12098]
[1777311907923,37.82,76874.8,0.0,0.88313,0.00017,6.08759]
[1777311909938,37.81,76880.26,0.0,0.88405,0.00017,6.05407]
[1777311912959,37.81,76889.2,0.0,0.88554,0.00016,5.9994]
[1777311913965,37.81,76892.68,0.0,0.88611,0.00016,5.97814]
[1777311915979,37.81,76887.62,0.0,0.88528,0.00017,6.00878]
[1777311916987,37.81,76883.53,0.0,0.88461,0.00017,6.03339]
[1777311919001,37.81,76880.22,0.0,0.88407,0.00017,6.05318]
[1777311924037,37.81,76883.16,0.0,0.88459,0.00017,6.03427]
[1777311929072,37.8,76887.27,0.0,0.88529,0.00017,6.00832]
[1777311934107,37.8,76884.36,0.0,0.88497,0.00017,6.01669]
[1777311939141,37.79,76885.78,0.0,0.88523,0.00017,6.00714]
[1777311943171,37.79,76877.16,0.0,0.88381,0.00017,6.05891]
[1777311944180,37.79,76872.7,0.0,0.88307,0.00017,6.08588]
[1777311946199,37.79,76866.88,0.0,0.88211,0.00017,6.12089]
[1777311950219,37.78,76863.97,0.0,0.88165,0.00017,6.13744]
[1777311955256,37.77,76860.79,0.0,0.88116,0.00017,6.15532]
[1777311959282,37.77,76854.96,0.0,0.8802,0.00017,6.18979]
[1777311962310,37.76,76844.21,0.0,0.87839,0.00017,6.25483]
[1777311963316,37.76,76836.79,0.0,0.87711,0.00017,6.30015]
[1777311964325,37.76,76836.82,0.0,0.87713,0.00017,6.29948]
[1777311968351,37.76,76826.51,0.0,0.87535,0.00018,6.36244]
[1777311969359,37.75,76825.94,0.0,0.87526,0.00018,6.3657]
[1777311974395,37.75,76826.03,0.0,0.87532,0.00018,6.36349]
[1777311979431,37.74,76812.37,0.0,0.87294,0.00018,6.44681]
[1777311980437,37.74,76810.4,0.0,0.87259,0.00018,6.45892]
[1777311985473,37.74,76811.97,0.0,0.87289,0.00018,6.44847]
[1777311990507,37.73,76812.8,0.0,0.87306,0.00018,6.44263]
[1777311995542,37.73,76814.45,0.0,0.87351,0.00018,6.42309]
[1777312000578,37.73,76811.44,0.0,0.87299,0.00018,6.4411]
[1777312004607,37.73,76816.58,0.0,0.87392,0.00018,6.40859]
[1777312005614,37.72,76825.51,0.0,0.8755,0.00018,6.35314]
[1777312006620,37.72,76828.98,0.0,0.87611,0.00018,6.33162]
[1777312011938,37.72,76828.63,0.0,0.87605,0.00018,6.33369]
[1777312016694,37.72,76833.54,0.0,0.87691,0.00017,6.30334]
[1777312022009,37.72,76830.67,0.0,0.87641,0.00017,6.32128]
[1777312026759,37.73,76825.26,0.0,0.87545,0.00018,6.35487]
[1777312032079,37.73,76827.71,0.0,0.87588,0.00018,6.33978]
[1777312037836,37.73,76827.4,0.0,0.87582,0.00018,6.34186]
[1777312042871,37.73,76829.23,0.0,0.87614,0.00018,6.33071]
[1777312047906,37.73,76819.9,0.0,0.87449,0.00018,6.38858]
[1777312049921,37.73,76810.94,0.0,0.87291,0.00018,6.444]
[1777312054957,37.72,76813.35,0.0,0.87349,0.00018,6.4198]
[1777312062289,37.72,76815.0,0.0,0.87381,0.00018,6.40875]
[1777312069054,37.72,76817.52,0.0,0.87428,0.00018,6.39227]
[1777312074089,37.71,76812.65,0.0,0.87344,0.00018,6.42173]
[1777312077110,37.71,76818.55,0.0,0.8745,0.00018,6.38467]
[1777312082429,37.71,76819.19,0.0,0.87463,0.00018,6.38009]
[1777312088188,37.71,76819.66,0.0,0.87473,0.00018,6.37649]
[1777312093221,37.7,76819.23,0.0,0.87467,0.00018,6.37856]
[1777312098256,37.7,76820.73,0.0,0.87495,0.00018,6.36869]
[1777312103293,37.7,76825.51,0.0,0.87581,0.00018,6.33856]
[1777312106313,37.7,76831.47,0.0,0.87686,0.00017,6.30152]
[1777312110341,37.7,76829.19,0.0,0.87646,0.00018,6.31562]
[1777312111349,37.7,76829.95,0.0,0.87673,0.00017,6.30228]
[1777312114369,37.7,76835.46,0.0,0.87769,0.00017,6.26821]
[1777312117391,37.7,76825.82,0.0,0.876,0.00018,6.32786]
[1777312119404,37.7,76825.71,0.0,0.87599,0.00018,6.32843]
[1777312124439,37.7,76820.49,0.0,0.87507,0.00018,6.36052]
[1777312125447,37.69,76815.28,0.0,0.87415,0.00018,6.39273]
[1777312127467,37.69,76804.73,0.0,0.87228,0.00018,6.45798]
[1777312128469,37.69,76808.25,0.0,0.87292,0.00018,6.43587]
[1777312133503,37.69,76808.79,0.0,0.87304,0.00018,6.43156]
[1777312140553,37.68,76809.7,0.0,0.87324,0.00018,6.42475]
[1777312146595,37.68,76807.24,0.0,0.87283,0.00018,6.43903]
[1777312151629,37.67,76806.64,0.0,0.87274,0.00018,6.44187]
[1777312155658,37.67,76812.29,0.0,0.87377,0.00018,6.40614]
[1777312157672,37.67,76816.02,0.0,0.87444,0.00018,6.38279]
[1777312161701,37.67,76825.01,0.0,0.87603,0.00018,6.32676]
[1777312166735,37.67,76827.13,0.0,0.87641,0.00018,6.31356]
[1777312170763,37.67,76817.02,0.0,0.87463,0.00018,6.37614]
[1777312171771,37.67,76817.45,0.0,0.87484,0.00018,6.36474]
[1777312173067,37.67,76811.96,0.0,0.87387,0.00018,6.39863]
[1777312174791,37.67,76808.07,0.0,0.87318,0.00018,6.42267]
[1777312179829,37.67,76807.07,0.0,0.87299,0.00018,6.42953]
[1777312184862,37.67,76805.91,0.0,0.87278,0.00018,6.43678]
[1777312189897,37.67,76807.75,0.0,0.87313,0.00018,6.42456]
[1777312194932,37.66,76809.26,0.0,0.87342,0.00018,6.41442]
[1777312200974,37.66,76809.22,0.0,0.87344,0.00018,6.41381]
[1777312206011,37.66,76803.81,0.0,0.87249,0.00018,6.44667]
[1777312211044,37.66,76798.17,0.0,0.87147,0.00018,6.48205]
[1777312216079,37.66,76794.46,0.0,0.8708,0.00018,6.5053]
[1777312219100,37.66,76802.28,0.0,0.87221,0.00018,6.45648]
[1777312223417,37.66,76784.13,0.0,0.86891,0.00018,6.57007]
[1777312224136,37.66,76784.13,0.0,0.86891,0.00018,6.57006]
[1777312229171,37.66,76786.39,0.0,0.86933,0.00018,6.55575]
[1777312234207,37.66,76787.58,0.0,0.86969,0.00018,6.53952]
[1777312239241,37.66,76789.91,0.0,0.87011,0.00018,6.52488]
[1777312244281,37.66,76789.83,0.0,0.8701,0.00018,6.52537]
[1777312249314,37.66,76787.94,0.0,0.86975,0.00018,6.53717]
[1777312253628,37.66,76780.55,0.0,0.8684,0.00018,6.58334]
[1777312254348,37.66,76780.53,0.0,0.8684,0.00018,6.58341]
[1777312257370,37.65,76771.34,0.0,0.86672,0.00019,6.64044]
[1777312258377,37.65,76772.12,0.0,0.86688,0.00019,6.63515]
[1777312263411,37.64,76768.25,0.0,0.8662,0.00019,6.6579]
[1777312267441,37.64,76778.46,0.0,0.86811,0.00018,6.59332]
[1777312268448,37.64,76779.39,0.0,0.86828,0.00018,6.58743]
[1777312273482,37.64,76782.54,0.0,0.86887,0.00018,6.56747]
[1777312278517,37.64,76779.53,0.0,0.86832,0.00018,6.58611]
[1777312281538,37.64,76785.48,0.0,0.86941,0.00018,6.5488]
[1777312283552,37.64,76779.15,0.0,0.86825,0.00018,6.5884]
[1777312288589,37.64,76782.1,0.0,0.8688,0.00018,6.56984]
[1777312293622,37.64,76780.7,0.0,0.86868,0.00018,6.56993]
[1777312298660,37.64,76772.09,0.0,0.86711,0.00019,6.62324]
[1777312303695,37.63,76771.16,0.0,0.86695,0.00019,6.62874]
[1777312308729,37.63,76770.24,0.0,0.86679,0.00019,6.63406]
[1777312314052,37.63,76768.45,0.0,0.86647,0.00019,6.64467]
[1777312319808,37.62,76769.01,0.0,0.86662,0.00019,6.63976]
[1777312322830,37.62,76762.71,0.0,0.86545,0.00019,6.67904]
[1777312326857,37.62,76768.15,0.0,0.86647,0.00019,6.64493]
[1777312331893,37.61,76767.84,0.0,0.86646,0.00019,6.64521]
[1777312336927,37.61,76770.92,0.0,0.86708,0.00019,6.624]
[1777312341963,37.6,76770.98,0.0,0.86715,0.00019,6.62185]
[1777312346998,37.59,76769.13,0.0,0.86686,0.00019,6.63168]
[1777312349012,37.59,76774.33,0.0,0.86784,0.00018,6.59838]
[1777312351026,37.58,76765.08,0.0,0.86628,0.00019,6.64709]
[1777312352036,37.58,76763.62,0.0,0.86603,0.00019,6.65547]
[1777312357068,37.57,76764.29,0.0,0.86621,0.00019,6.64931]
[1777312362102,37.56,76765.15,0.0,0.86643,0.00019,6.64199]
[1777312367138,37.55,76767.66,0.0,0.86695,0.00019,6.62434]
[1777312368144,37.55,76772.84,0.0,0.86792,0.00018,6.59152]
[1777312370159,37.55,76779.73,0.0,0.86921,0.00018,6.54777]
[1777312375193,37.54,76784.16,0.0,0.87005,0.00018,6.51886]
[1777312380229,37.54,76787.48,0.0,0.87069,0.00018,6.49705]
[1777312385264,37.53,76786.71,0.0,0.87057,0.00018,6.50089]
[1777312390299,37.53,76786.12,0.0,0.87049,0.00018,6.50373]
[1777312392316,37.53,76777.99,0.0,0.86901,0.00018,6.55428]
[1777312394612,37.53,76774.46,0.0,0.86838,0.00018,6.57592]
[1777312400369,37.52,76768.2,0.0,0.86727,0.00019,6.61361]
[1777312402383,37.51,76762.66,0.0,0.86625,0.00019,6.64778]
[1777312407418,37.51,76760.69,0.0,0.86594,0.00019,6.65841]
[1777312412452,37.5,76758.2,0.0,0.86566,0.00019,6.66364]
[1777312418495,37.49,76753.35,0.0,0.86482,0.00019,6.69199]
[1777312423611,37.48,76752.6,0.0,0.86473,0.00019,6.69485]
[1777312424824,37.48,76715.0,0.0,0.85753,0.0002,6.93215]
[1777312426569,37.48,76721.98,0.0,0.8589,0.00019,6.88759]
[1777312427576,37.48,76723.8,0.0,0.85926,0.00019,6.87593]
[1777312432614,37.47,76733.65,0.0,0.86117,0.00019,6.81304]
[1777312434628,37.47,76728.5,0.0,0.86019,0.00019,6.84544]
[1777312439663,37.47,76725.17,0.0,0.85956,0.00019,6.86579]
[1777312444698,37.46,76731.78,0.0,0.86087,0.00019,6.8231]
[1777312449734,37.46,76734.12,0.0,0.86134,0.00019,6.80759]
[1777312455775,37.46,76737.91,0.0,0.86208,0.00019,6.7829]
[1777312459806,37.46,76745.78,0.0,0.86359,0.00019,6.73287]
[1777312461820,37.46,76746.77,0.0,0.86378,0.00019,6.72659]
[1777312466856,37.46,76749.54,0.0,0.8643,0.00019,6.70911]
[1777312471890,37.46,76749.26,0.0,0.86438,0.00019,6.70232]
[1777312475178,37.46,76754.99,0.0,0.86546,0.00019,6.66623]
[1777312480953,37.46,76754.57,0.0,0.86539,0.00019,6.66876]
[1777312485988,37.46,76756.59,0.0,0.86577,0.00019,6.65597]
[1777312491024,37.46,76755.58,0.0,0.86558,0.00019,6.66232]
[1777312496064,37.46,76755.01,0.0,0.86546,0.00019,6.66642]
[1777312501101,37.46,76753.73,0.0,0.8652,0.00019,6.67511]
[1777312503114,37.46,76759.61,0.0,0.8663,0.00019,6.63818]
[1777312504120,37.46,76753.78,0.0,0.86521,0.00019,6.67485]
[1777312505389,37.46,76753.77,0.0,0.86521,0.00019,6.67467]
[1777312511171,37.46,76754.2,0.0,0.86531,0.00019,6.67126]
[1777312516208,37.45,76752.34,0.0,0.86498,0.00019,6.68236]
[1777312521242,37.45,76750.11,0.0,0.86458,0.00019,6.69578]
[1777312526277,37.45,76748.95,0.0,0.86438,0.00019,6.70237]
[1777312531312,37.44,76746.11,0.0,0.864,0.00019,6.71105]
[1777312532320,37.44,76739.42,0.0,0.86273,0.00019,6.75331]
[1777312537355,37.44,76738.19,0.0,0.8625,0.00019,6.76105]
[1777312542389,37.44,76740.26,0.0,0.86289,0.00019,6.74789]
[1777312547424,37.44,76740.97,0.0,0.86303,0.00019,6.74338]
[1777312554474,37.44,76745.0,0.0,0.86383,0.00019,6.71665]
[1777312559508,37.43,76749.69,0.0,0.86475,0.00019,6.68605]
[1777312563536,37.43,76755.1,0.0,0.86579,0.00019,6.65124]
[1777312566557,37.43,76759.01,0.0,0.86653,0.00019,6.62623]
[1777312569579,37.43,76762.24,0.0,0.86714,0.00019,6.60567]
[1777312574615,37.43,76761.13,0.0,0.86694,0.00019,6.61239]
[1777312579649,37.43,76756.59,0.0,0.8661,0.00019,6.64074]
[1777312580655,37.43,76742.74,0.0,0.86348,0.00019,6.72833]
[1777312581663,37.43,76742.63,0.0,0.86346,0.00019,6.72905]
[1777312586697,37.43,76739.93,0.0,0.86294,0.00019,6.74625]
[1777312591733,37.43,76739.62,0.0,0.86302,0.00019,6.73947]
[1777312596768,37.43,76743.82,0.0,0.86382,0.00019,6.71293]
[1777312601803,37.43,76744.71,0.0,0.86399,0.00019,6.7074]
[1777312606837,37.43,76744.15,0.0,0.86388,0.00019,6.71106]
[1777312611872,37.43,76746.81,0.0,0.86438,0.00019,6.69442]
[1777312616908,37.43,76748.5,0.0,0.86471,0.00019,6.6833]
[1777312621943,37.42,76749.68,0.0,0.86496,0.00019,6.67498]
[1777312622950,37.42,76756.15,0.0,0.86618,0.00019,6.63398]
[1777312623956,37.42,76759.7,0.0,0.86685,0.00019,6.61149]
[1777312628992,37.42,76758.04,0.0,0.86655,0.00019,6.62158]
[1777312635035,37.42,76759.46,0.0,0.86683,0.00019,6.61217]
[1777312640073,37.42,76758.13,0.0,0.86659,0.00019,6.62016]
[1777312646370,37.41,76757.13,0.0,0.86642,0.00019,6.62586]
[1777312652157,37.41,76752.27,0.0,0.86566,0.00019,6.64737]
[1777312656440,37.41,76750.75,0.0,0.8654,0.00019,6.6563]
[1777312662225,37.4,76750.84,0.0,0.86543,0.00019,6.65507]
[1777312664240,37.4,76742.03,0.0,0.86377,0.00019,6.71046]
[1777312665246,37.4,76739.76,0.0,0.86335,0.00019,6.72461]
[1777312670281,37.4,76740.14,0.0,0.86345,0.00019,6.72115]
[1777312675317,37.39,76736.86,0.0,0.86286,0.00019,6.74076]
[1777312680352,37.38,76739.44,0.0,0.8634,0.00019,6.72294]
[1777312682366,37.38,76731.95,0.0,0.86197,0.00019,6.7701]
[1777312683379,37.38,76730.0,0.0,0.86161,0.00019,6.7818]
[1777312686681,37.38,76724.18,0.0,0.86052,0.00019,6.8177]
[1777312687400,37.37,76724.18,0.0,0.86053,0.00019,6.81731]
[1777312692445,37.36,76722.54,0.0,0.86028,0.00019,6.82547]
[1777312697471,37.35,76720.44,0.0,0.85995,0.00019,6.8365]
[1777312702505,37.35,76719.05,0.0,0.85972,0.00019,6.84394]
[1777312708556,37.34,76719.74,0.0,0.85988,0.00019,6.83846]
[1777312713584,37.34,76721.45,0.0,0.86038,0.00019,6.81808]
[1777312718620,37.33,76719.67,0.0,0.86006,0.00019,6.8286]
[1777312723654,37.33,76721.35,0.0,0.86043,0.00019,6.81641]
[1777312728692,37.32,76708.51,0.0,0.85798,0.0002,6.89629]
[1777312729697,37.32,76707.32,0.0,0.85775,0.0002,6.90363]
[1777312733726,37.3,76704.16,0.0,0.85723,0.0002,6.92032]
[1777312738760,37.28,76703.24,0.0,0.85717,0.0002,6.92222]
[1777312743796,37.27,76704.42,0.0,0.85745,0.0002,6.91323]
[1777312748831,37.27,76708.67,0.0,0.85833,0.0002,6.88477]
[1777312753865,37.26,76708.72,0.0,0.85838,0.0002,6.88313]
[1777312758900,37.25,76708.98,0.0,0.85847,0.0002,6.88016]
[1777312759908,37.25,76715.46,0.0,0.85975,0.00019,6.83863]
[1777312760914,37.25,76720.02,0.0,0.86065,0.00019,6.80914]
[1777312765949,37.24,76722.08,0.0,0.86111,0.00019,6.79394]
[1777312769978,37.23,76724.04,0.0,0.86155,0.00019,6.77936]
[1777312775012,37.22,76722.92,0.0,0.86153,0.00019,6.7759]
[1777312780047,37.22,76723.93,0.0,0.86177,0.00019,6.76795]
[1777312782061,37.21,76731.72,0.0,0.86329,0.00019,6.71781]
[1777312783069,37.21,76735.86,0.0,0.86409,0.00019,6.69127]
[1777312784075,37.2,76742.86,0.0,0.86548,0.00019,6.64483]
[1777312785082,37.2,76743.67,0.0,0.86568,0.00019,6.63827]
[1777312790118,37.19,76744.94,0.0,0.86593,0.00019,6.62959]
[1777312795154,37.19,76745.02,0.0,0.86597,0.00019,6.62843]
[1777312798174,37.18,76737.99,0.0,0.86469,0.00019,6.67115]
[1777312802204,37.18,76723.99,0.0,0.86203,0.00019,6.75942]
[1777312803212,37.18,76715.88,0.0,0.86046,0.00019,6.8108]
[1777312804218,37.18,76712.2,0.0,0.85975,0.0002,6.83411]
[1777312805224,37.17,76706.39,0.0,0.85862,0.0002,6.871]
[1777312810260,37.17,76705.68,0.0,0.85851,0.0002,6.87438]
[1777312815302,37.16,76705.74,0.0,0.85856,0.0002,6.87287]
[1777312820329,37.16,76702.49,0.0,0.85795,0.0002,6.8925]
[1777312825366,37.15,76700.75,0.0,0.85764,0.0002,6.90251]
[1777312831408,37.15,76697.89,0.0,0.85726,0.0002,6.91055]
[1777312836443,37.14,76701.98,0.0,0.85811,0.0002,6.88331]
[1777312841481,37.13,76698.9,0.0,0.85754,0.0002,6.90176]
[1777312846516,37.13,76694.88,0.0,0.85677,0.0002,6.92659]
[1777312851552,37.12,76695.59,0.0,0.85695,0.0002,6.92079]
[1777312853564,37.12,76703.57,0.0,0.85854,0.0002,6.8693]
[1777312855581,37.12,76711.33,0.0,0.86007,0.0002,6.81938]
[1777312857877,37.12,76713.77,0.0,0.86056,0.0002,6.80326]
[1777312861621,37.11,76740.14,0.0,0.86567,0.00019,6.6343]
[1777312862627,37.11,76742.41,0.0,0.8661,0.00019,6.61978]
[1777312863639,37.11,76747.11,0.0,0.86699,0.00019,6.58982]
[1777312868669,37.11,76750.72,0.0,0.86767,0.00019,6.56684]
[1777312870703,37.11,76756.99,0.0,0.86885,0.00019,6.52704]
[1777312872698,37.11,76772.28,0.0,0.87169,0.00018,6.4302]
[1777312878019,37.1,76789.58,0.0,0.87492,0.00018,6.31836]
[1777312878739,37.09,76789.58,0.0,0.87496,0.00018,6.31691]
[1777312883775,37.08,76794.98,0.0,0.87604,0.00018,6.27929]
[1777312888810,37.07,76795.24,0.0,0.87612,0.00018,6.27645]
[1777312893844,37.07,76786.72,0.0,0.87474,0.00018,6.3209]
[1777312894851,37.07,76787.46,0.0,0.87488,0.00018,6.31605]
[1777312899888,37.07,76788.97,0.0,0.87518,0.00018,6.30559]
[1777312904921,37.06,76789.03,0.0,0.87522,0.00018,6.30416]
[1777312908232,37.06,76781.96,0.0,0.87395,0.00018,6.3482]
[1777312909957,37.06,76778.0,0.0,0.87324,0.00018,6.37279]
[1777312914992,37.05,76774.25,0.0,0.87259,0.00018,6.39513]
[1777312920026,37.04,76770.2,0.0,0.87189,0.00018,6.41934]
[1777312925062,37.04,76769.57,0.0,0.87181,0.00018,6.42178]
[1777312926070,37.04,76763.91,0.0,0.87077,0.00019,6.45737]
[1777312931105,37.03,76775.06,0.0,0.87288,0.00018,6.38503]
[1777312932111,37.03,76777.61,0.0,0.87336,0.00018,6.36865]
[1777312937147,37.02,76776.95,0.0,0.87327,0.00018,6.37168]
[1777312942182,37.02,76773.6,0.0,0.87269,0.00018,6.39165]
[1777312947216,37.01,76766.15,0.0,0.87135,0.00019,6.43757]
[1777312949234,37.01,76764.32,0.0,0.87103,0.00019,6.44855]
[1777312954265,37.0,76763.74,0.0,0.87111,0.00019,6.44191]
[1777312959300,36.99,76765.95,0.0,0.87156,0.00019,6.42633]
[1777312961314,36.99,76759.05,0.0,0.8703,0.00019,6.46954]
[1777312966349,36.98,76759.56,0.0,0.87045,0.00019,6.46456]
[1777312971385,36.97,76760.8,0.0,0.87072,0.00019,6.45506]
[1777312976419,36.97,76764.75,0.0,0.8715,0.00019,6.42848]
[1777312981456,36.96,76765.71,0.0,0.87172,0.00019,6.42106]
[1777312986491,36.96,76764.84,0.0,0.87159,0.00019,6.42526]
[1777312991525,36.95,76763.67,0.0,0.87141,0.00019,6.43135]
[1777312996560,36.94,76774.41,0.0,0.87343,0.00018,6.36186]
[1777312997566,36.94,76775.58,0.0,0.87365,0.00018,6.35428]
[1777313001595,36.94,76780.54,0.0,0.87457,0.00018,6.32233]
[1777313006631,36.94,76781.25,0.0,0.87472,0.00018,6.31727]
[1777313008934,36.94,76789.72,0.0,0.87626,0.00018,6.26352]
[1777313011665,36.94,76798.81,0.0,0.87804,0.00018,6.19742]
[1777313012672,36.94,76794.19,0.0,0.87721,0.00018,6.22659]
[1777313014688,36.94,76791.94,0.0,0.8768,0.00018,6.24077]
[1777313017706,36.94,76789.17,0.0,0.87631,0.00018,6.25812]
[1777313022742,36.93,76792.81,0.0,0.87697,0.00018,6.23478]
[1777313027776,36.93,76792.81,0.0,0.87698,0.00018,6.23442]
[1777313032815,36.93,76789.41,0.0,0.87638,0.00018,6.25538]
[1777313037853,36.93,76792.48,0.0,0.87696,0.00018,6.23522]
[1777313042889,36.93,76795.27,0.0,0.87747,0.00018,6.21711]
[1777313047923,36.92,76795.91,0.0,0.8776,0.00018,6.21256]
[1777313052960,36.92,76799.16,0.0,0.8782,0.00018,6.19159]
[1777313057994,36.92,76799.49,0.0,0.87827,0.00018,6.18905]
[1777313063028,36.92,76799.94,0.0,0.87836,0.00018,6.18573]
[1777313068064,36.91,76802.68,0.0,0.87887,0.00018,6.168]
[1777313074107,36.91,76801.53,0.0,0.87881,0.00018,6.1661]
[1777313077127,36.91,76795.85,0.0,0.87781,0.00018,6.20162]
[1777313082163,36.91,76790.56,0.0,0.87687,0.00018,6.23439]
[1777313083170,36.91,76782.56,0.0,0.87543,0.00018,6.28484]
[1777313084176,36.91,76781.47,0.0,0.87524,0.00018,6.29153]
[1777313086191,36.9,76776.0,0.0,0.87425,0.00018,6.32578]
[1777313092232,36.9,76774.27,0.0,0.87397,0.00018,6.33532]
[1777313097267,36.89,76771.47,0.0,0.87349,0.00018,6.35192]
[1777313103310,36.89,76768.95,0.0,0.87307,0.00018,6.36652]
[1777313105324,36.88,76761.87,0.0,0.87177,0.00019,6.41107]
[1777313106330,36.88,76759.85,0.0,0.87141,0.00019,6.42363]
[1777313111366,36.88,76751.64,0.0,0.86991,0.00019,6.47468]
[1777313112372,36.88,76745.22,0.0,0.8687,0.00019,6.51553]
[1777313113380,36.88,76747.43,0.0,0.86913,0.00019,6.50125]
[1777313118415,36.87,76747.35,0.0,0.86913,0.00019,6.50099]
[1777313123450,36.87,76747.63,0.0,0.86921,0.00019,6.4984]
[1777313125464,36.87,76753.59,0.0,0.87034,0.00019,6.46007]
[1777313126471,36.87,76758.7,0.0,0.8713,0.00019,6.42714]
[1777313127478,36.86,76764.23,0.0,0.87234,0.00019,6.39162]
[1777313128486,36.86,76766.62,0.0,0.87279,0.00018,6.37616]
[1777313131509,36.86,76767.79,0.0,0.87316,0.00018,6.35937]
[1777313136545,36.86,76768.05,0.0,0.87324,0.00018,6.35671]
[1777313141580,36.85,76783.85,0.0,0.87615,0.00018,6.25559]
[1777313142587,36.85,76784.51,0.0,0.87627,0.00018,6.25137]
[1777313147622,36.85,76786.19,0.0,0.87658,0.00018,6.24068]
[1777313152659,36.85,76787.73,0.0,0.87686,0.00018,6.23088]
[1777313157692,36.85,76783.95,0.0,0.87618,0.00018,6.25474]
[1777313162727,36.85,76780.38,0.0,0.87553,0.00018,6.27718]
[1777313164745,36.85,76780.09,0.0,0.87548,0.00018,6.27891]
[1777313170057,36.85,76779.44,0.0,0.87538,0.00018,6.28251]
[1777313175819,36.85,76778.39,0.0,0.8752,0.00018,6.28874]
[1777313180128,36.84,76769.54,0.0,0.8736,0.00018,6.34437]
[1777313184894,36.84,76764.39,0.0,0.87266,0.00019,6.37647]
[1777313185900,36.84,76756.86,0.0,0.87127,0.00019,6.42424]
[1777313186908,36.84,76756.98,0.0,0.8713,0.00019,6.42321]
[1777313191942,36.83,76762.18,0.0,0.87244,0.00019,6.38008]
[1777313194967,36.83,76768.94,0.0,0.87371,0.00018,6.33646]
[1777313195975,36.83,76768.6,0.0,0.87366,0.00018,6.33835]
[1777313201008,36.83,76769.19,0.0,0.87378,0.00018,6.33404]
[1777313205036,36.82,76774.17,0.0,0.8747,0.00018,6.30211]
[1777313208057,36.82,76779.79,0.0,0.87573,0.00018,6.26641]
[1777313213092,36.83,76784.44,0.0,0.87657,0.00018,6.23709]
[1777313218128,36.83,76789.08,0.0,0.8774,0.00018,6.20803]
[1777313223163,36.83,76783.52,0.0,0.87639,0.00018,6.24345]
[1777313227191,36.83,76776.38,0.0,0.87509,0.00018,6.28866]
[1777313232226,36.83,76780.84,0.0,0.87591,0.00018,6.26016]
[1777313237262,36.83,76778.32,0.0,0.87545,0.00018,6.27611]
[1777313242297,36.83,76773.69,0.0,0.87461,0.00018,6.30532]
[1777313247333,36.82,76777.8,0.0,0.87537,0.00018,6.27909]
[1777313252367,36.82,76780.74,0.0,0.87604,0.00018,6.25167]
[1777313257402,36.82,76783.8,0.0,0.8766,0.00018,6.23238]
[1777313262438,36.83,76783.41,0.0,0.87652,0.00018,6.23503]
[1777313264452,36.83,76776.22,0.0,0.87521,0.00018,6.28068]
[1777313265459,36.83,76768.57,0.0,0.87381,0.00018,6.32923]
[1777313266465,36.83,76762.06,0.0,0.87261,0.00019,6.37056]
[1777313267474,36.83,76758.2,0.0,0.87189,0.00019,6.39525]
[1777313272508,36.83,76757.6,0.0,0.87177,0.00019,6.39937]
[1777313277543,36.83,76750.72,0.0,0.87047,0.00019,6.44346]
[1777313282577,36.83,76753.2,0.0,0.87094,0.00019,6.42757]
[1777313287612,36.83,76758.38,0.0,0.87191,0.00019,6.39454]
[1777313292647,36.82,76759.68,0.0,0.87218,0.00019,6.38516]
[1777313297682,36.82,76756.26,0.0,0.87155,0.00019,6.40685]
[1777313302718,36.82,76756.88,0.0,0.87166,0.00019,6.40295]
[1777313306750,36.82,76744.32,0.0,0.86931,0.00019,6.4831]
[1777313307757,36.82,76744.19,0.0,0.86928,0.00019,6.48383]
[1777313312791,36.82,76743.65,0.0,0.86934,0.00019,6.47798]
[1777313317826,36.82,76745.84,0.0,0.86977,0.00019,6.46348]
[1777313319841,36.82,76740.14,0.0,0.8687,0.00019,6.4997]
[1777313324877,36.81,76743.36,0.0,0.86933,0.00019,6.47833]
[1777313331180,36.81,76744.67,0.0,0.86961,0.00019,6.46894]
[1777313336959,36.8,76745.53,0.0,0.86979,0.00019,6.46273]
[1777313341994,36.8,76746.94,0.0,0.87007,0.00019,6.45303]
[1777313347031,36.8,76746.91,0.0,0.87009,0.00019,6.45257]
[1777313352066,36.8,76747.63,0.0,0.87024,0.00019,6.4473]
[1777313353073,36.8,76742.49,0.0,0.86928,0.00019,6.48003]
[1777313354080,36.79,76734.68,0.0,0.8678,0.00019,6.52985]
[1777313355087,36.79,76733.94,0.0,0.86767,0.00019,6.53435]
[1777313357101,36.79,76728.93,0.0,0.86671,0.00019,6.56648]
[1777313359115,36.79,76693.27,0.0,0.85975,0.0002,6.79574]
[1777313360122,36.79,76684.45,0.0,0.85799,0.0002,6.85251]
[1777313361392,36.79,76683.93,0.0,0.8579,0.0002,6.85548]
[1777313365157,36.79,76676.6,0.0,0.85645,0.0002,6.90197]
[1777313370193,36.78,76675.11,0.0,0.85619,0.0002,6.91049]
[1777313375228,36.78,76675.35,0.0,0.85641,0.0002,6.8991]
[1777313380263,36.77,76675.54,0.0,0.85648,0.0002,6.89684]
[1777313386306,36.77,76675.88,0.0,0.85659,0.0002,6.89344]
[1777313391602,36.76,76677.53,0.0,0.85695,0.0002,6.88182]
[1777313397384,36.76,76677.57,0.0,0.85699,0.0002,6.8804]
[1777313402420,36.75,76677.24,0.0,0.85696,0.0002,6.88155]
[1777313407453,36.75,76677.34,0.0,0.85701,0.0002,6.87992]
[1777313411743,36.74,76687.84,0.0,0.85914,0.0002,6.81126]
[1777313413496,36.74,76690.96,0.0,0.85977,0.0002,6.79083]
[1777313417524,36.74,76692.45,0.0,0.86007,0.0002,6.78094]
[1777313422561,36.74,76695.46,0.0,0.86068,0.0002,6.76132]
[1777313427596,36.74,76694.73,0.0,0.86053,0.0002,6.76594]
[1777313432630,36.74,76695.88,0.0,0.86091,0.0002,6.74971]
[1777313435652,36.74,76702.49,0.0,0.86221,0.0002,6.70722]
[1777313439682,36.74,76697.11,0.0,0.86113,0.0002,6.74225]
[1777313444716,36.74,76694.32,0.0,0.86057,0.0002,6.76057]
[1777313449753,36.74,76694.99,0.0,0.86072,0.0002,6.75559]
[1777313454787,36.74,76698.17,0.0,0.86138,0.0002,6.73432]
[1777313459823,36.73,76698.51,0.0,0.86146,0.0002,6.73151]
[1777313464857,36.73,76699.59,0.0,0.86169,0.0002,6.72399]
[1777313466872,36.73,76706.72,0.0,0.86311,0.0002,6.6776]
[1777313468886,36.73,76707.47,0.0,0.86326,0.0002,6.67248]
[1777313473920,36.73,76700.3,0.0,0.86186,0.0002,6.71841]
[1777313474927,36.72,76697.88,0.0,0.86139,0.0002,6.7337]
[1777313479962,36.72,76694.54,0.0,0.86074,0.0002,6.75503]
[1777313484998,36.73,76691.27,0.0,0.86008,0.0002,6.77668]
[1777313490033,36.73,76690.45,0.0,0.85991,0.0002,6.78217]
[1777313495070,36.72,76699.76,0.0,0.86192,0.0002,6.71255]
[1777313496076,36.72,76702.8,0.0,0.86252,0.0002,6.69288]
[1777313498091,36.72,76696.86,0.0,0.86135,0.0002,6.7311]
[1777313503125,36.72,76695.53,0.0,0.8611,0.0002,6.73926]
[1777313508160,36.72,76697.32,0.0,0.86147,0.0002,6.72724]
[1777313513195,36.72,76696.09,0.0,0.86124,0.0002,6.73476]
[1777313518231,36.71,76695.82,0.0,0.86124,0.0002,6.73469]
[1777313523270,36.7,76696.75,0.0,0.86148,0.0002,6.72686]
[1777313525284,36.7,76689.59,0.0,0.86008,0.0002,6.77238]
[1777313527299,36.69,76696.08,0.0,0.86139,0.0002,6.72964]
[1777313532586,36.68,76695.33,0.0,0.86131,0.0002,6.73232]
[1777313536362,36.67,76685.86,0.0,0.85947,0.0002,6.79197]
[1777313538375,36.67,76680.84,0.0,0.85849,0.0002,6.82355]
[1777313543410,36.66,76679.97,0.0,0.85835,0.0002,6.82802]
[1777313548445,36.66,76681.2,0.0,0.85864,0.0002,6.81892]
[1777313553480,36.65,76681.48,0.0,0.85886,0.0002,6.80742]
[1777313554486,36.65,76706.87,0.0,0.8639,0.0002,6.64298]
[1777313559522,36.65,76710.49,0.0,0.86463,0.0002,6.61888]
[1777313564557,36.65,76709.58,0.0,0.86447,0.0002,6.62428]
[1777313569591,36.65,76708.06,0.0,0.86417,0.0002,6.63405]
[1777313572870,36.65,76716.24,0.0,0.86575,0.00019,6.58186]
[1777313575638,36.65,76720.59,0.0,0.8666,0.00019,6.55358]
[1777313580673,36.65,76724.02,0.0,0.86727,0.00019,6.53108]
[1777313585708,36.64,76718.58,0.0,0.86624,0.00019,6.56539]
[1777313586717,36.64,76712.78,0.0,0.86512,0.00019,6.60259]
[1777313590744,36.64,76718.77,0.0,0.86631,0.00019,6.56313]
[1777313595778,36.64,76724.42,0.0,0.86742,0.00019,6.52596]
[1777313599807,36.63,76727.79,0.0,0.86808,0.00019,6.50388]
[1777313604841,36.63,76729.42,0.0,0.86841,0.00019,6.49299]
[1777313609876,36.63,76729.04,0.0,0.86834,0.00019,6.4951]
[1777313614911,36.63,76730.23,0.0,0.86873,0.00019,6.47828]
[1777313619947,36.63,76731.52,0.0,0.86898,0.00019,6.46965]
[1777313624981,36.63,76733.62,0.0,0.86939,0.00019,6.45588]
[1777313630017,36.62,76730.99,0.0,0.8689,0.00019,6.47253]
[1777313635052,36.62,76732.42,0.0,0.86918,0.00019,6.463]
[1777313640087,36.62,76732.78,0.0,0.86926,0.00019,6.4604]
[1777313645121,36.62,76733.71,0.0,0.86944,0.00019,6.45408]
[1777313650158,36.62,76732.13,0.0,0.86915,0.00019,6.46393]
[1777313652171,36.62,76738.55,0.0,0.87038,0.00019,6.42254]
[1777313653433,36.62,76747.74,0.0,0.87211,0.00019,6.36358]
[1777313654185,36.62,76747.65,0.0,0.87209,0.00019,6.36423]
[1777313659220,36.62,76748.19,0.0,0.87218,0.00019,6.36114]
[1777313664256,36.62,76747.1,0.0,0.87197,0.00019,6.36855]
[1777313669290,36.62,76742.76,0.0,0.87114,0.00019,6.39676]
[1777313674325,36.63,76743.66,0.0,0.87144,0.00019,6.38255]
[1777313678353,36.63,76737.73,0.0,0.87031,0.00019,6.42094]
[1777313680367,36.63,76736.01,0.0,0.86998,0.00019,6.43205]
[1777313685404,36.63,76732.83,0.0,0.86937,0.00019,6.45257]
[1777313689431,36.63,76741.8,0.0,0.87107,0.00019,6.39496]
[1777313694469,36.63,76738.43,0.0,0.87043,0.00019,6.41677]
[1777313699502,36.63,76737.53,0.0,0.87026,0.00019,6.42266]
[1777313704535,36.63,76739.73,0.0,0.87067,0.00019,6.40868]
[1777313709571,36.63,76741.14,0.0,0.87096,0.00019,6.39871]
[1777313714606,36.62,76743.11,0.0,0.87136,0.00019,6.38518]
[1777313721654,36.62,76743.66,0.0,0.87145,0.00019,6.38227]
[1777313723926,36.62,76753.57,0.0,0.8733,0.00019,6.31883]
[1777313727697,36.63,76760.33,0.0,0.87455,0.00019,6.27613]
[1777313732732,36.63,76764.74,0.0,0.87551,0.00018,6.23908]
[1777313737767,36.63,76768.49,0.0,0.87619,0.00018,6.21529]
[1777313742801,36.63,76769.07,0.0,0.8763,0.00018,6.21174]
[1777313745823,36.63,76762.98,0.0,0.87517,0.00018,6.25065]
[1777313746829,36.63,76763.52,0.0,0.87527,0.00018,6.24717]
[1777313751864,36.63,76765.17,0.0,0.87558,0.00018,6.23645]
[1777313756899,36.63,76767.01,0.0,0.87593,0.00018,6.22453]
[1777313761934,36.62,76768.2,0.0,0.87615,0.00018,6.21672]
[1777313766969,36.62,76764.32,0.0,0.87545,0.00018,6.24114]
[1777313768985,36.62,76774.4,0.0,0.8773,0.00018,6.17675]
[1777313769991,36.62,76775.6,0.0,0.87752,0.00018,6.16911]
[1777313776039,36.62,76779.71,0.0,0.87826,0.00018,6.14314]
[1777313778051,36.62,76773.25,0.0,0.87709,0.00018,6.18431]
[1777313783087,36.62,76769.67,0.0,0.87643,0.00018,6.20709]
[1777313788122,36.62,76771.65,0.0,0.87683,0.00018,6.19319]
[1777313793156,36.61,76774.86,0.0,0.8776,0.00018,6.16252]
[1777313798191,36.6,76774.27,0.0,0.87753,0.00018,6.16493]
[1777313804234,36.6,76775.75,0.0,0.87784,0.00018,6.15399]
[1777313810277,36.59,76775.52,0.0,0.87784,0.00018,6.15399]
[1777313811283,36.59,76780.64,0.0,0.87878,0.00018,6.12118]
[1777313813297,36.59,76786.6,0.0,0.87987,0.00018,6.08298]
[1777313818332,36.59,76797.46,0.0,0.88183,0.00018,6.01354]
[1777313819338,36.59,76809.99,0.0,0.88404,0.00018,5.93438]
[1777313820346,36.59,76810.28,0.0,0.88409,0.00018,5.93263]
[1777313822360,36.59,76803.04,0.0,0.88281,0.00018,5.97848]
[1777313827395,36.58,76801.65,0.0,0.8826,0.00018,5.98602]
[1777313832429,36.58,76801.24,0.0,0.88255,0.00018,5.98796]
[1777313837465,36.58,76797.06,0.0,0.88182,0.00018,6.01393]
[1777313842499,36.58,76799.2,0.0,0.8822,0.00018,6.00045]
[1777313844773,36.58,76803.2,0.0,0.8829,0.00018,5.97539]
[1777313850557,36.58,76801.57,0.0,0.8826,0.00018,5.98608]
[1777313854843,36.58,76808.86,0.0,0.88403,0.00018,5.93119]
[1777313856598,36.58,76808.41,0.0,0.88395,0.00018,5.9339]
[1777313859618,36.58,76802.72,0.0,0.88296,0.00018,5.96938]
[1777313864913,36.57,76822.25,0.0,0.88641,0.00017,5.84553]
[1777313866667,36.57,76823.78,0.0,0.88667,0.00017,5.83596]
[1777313870695,36.57,76816.06,0.0,0.88533,0.00017,5.88445]
[1777313872711,36.57,76807.8,0.0,0.88389,0.00018,5.93633]
[1777313877745,36.57,76807.37,0.0,0.88383,0.00018,5.93845]
[1777313882782,36.57,76806.97,0.0,0.88377,0.00018,5.94041]
[1777313885053,36.57,76820.49,0.0,0.88614,0.00017,5.8552]
[1777313890838,36.57,76819.28,0.0,0.88593,0.00017,5.86282]
[1777313891845,36.57,76809.42,0.0,0.88421,0.00018,5.92478]
[1777313895123,36.56,76798.16,0.0,0.88223,0.00018,5.99551]
[1777313895873,36.57,76798.16,0.0,0.88223,0.00018,5.9956]
[1777313900908,36.57,76795.11,0.0,0.88167,0.00018,6.01521]
[1777313902922,36.57,76788.87,0.0,0.88056,0.00018,6.05486]
[1777313903928,36.57,76786.79,0.0,0.88018,0.00018,6.06806]
[1777313905193,36.57,76777.3,0.0,0.87847,0.00018,6.12835]
[1777313905944,36.57,76777.3,0.0,0.87847,0.00018,6.12826]
[1777313910978,36.56,76780.96,0.0,0.87915,0.00018,6.10446]
[1777313916012,36.56,76783.16,0.0,0.8797,0.00018,6.08139]
[1777313921048,36.56,76786.12,0.0,0.88024,0.00018,6.06227]
[1777313926082,36.56,76786.29,0.0,0.88027,0.00018,6.06103]
[1777313931120,36.56,76786.09,0.0,0.88024,0.00018,6.06219]
[1777313933132,36.56,76780.07,0.0,0.87915,0.00018,6.10039]
[1777313934140,36.56,76772.74,0.0,0.87782,0.00018,6.14696]
[1777313935403,36.56,76774.88,0.0,0.87822,0.00018,6.13319]
[1777313941190,36.56,76777.4,0.0,0.8787,0.00018,6.11638]
[1777313946223,36.55,76780.22,0.0,0.87923,0.00018,6.0978]
[1777313949244,36.55,76785.99,0.0,0.88028,0.00018,6.06084]
[1777313954279,36.55,76788.25,0.0,0.88069,0.00018,6.0462]
[1777313957300,36.55,76793.82,0.0,0.88169,0.00018,6.0108]
[1777313962335,36.55,76793.73,0.0,0.88168,0.00018,6.01141]
[1777313966363,36.55,76786.33,0.0,0.88035,0.00018,6.05833]
[1777313967374,36.55,76780.32,0.0,0.87927,0.00018,6.09646]
[1777313968383,36.55,76780.27,0.0,0.87926,0.00018,6.09667]
[1777313973417,36.55,76780.32,0.0,0.87943,0.00018,6.08701]
[1777313978451,36.54,76782.1,0.0,0.87977,0.00018,6.07511]
[1777313983486,36.54,76782.49,0.0,0.87985,0.00018,6.07203]
[1777313988522,36.54,76780.37,0.0,0.87949,0.00018,6.08486]
[1777313993556,36.54,76768.25,0.0,0.8773,0.00018,6.16136]
[1777313994563,36.53,76769.07,0.0,0.87746,0.00018,6.15588]
[1777313999600,36.53,76772.52,0.0,0.87812,0.00018,6.13268]
[1777314004633,36.52,76772.64,0.0,0.87817,0.00018,6.13082]
[1777314009669,36.52,76774.42,0.0,0.87853,0.00018,6.11844]
[1777314014704,36.51,76774.42,0.0,0.87856,0.00018,6.11743]
[1777314019739,36.51,76775.35,0.0,0.87875,0.00018,6.11052]
[1777314023766,36.51,76769.74,0.0,0.87775,0.00018,6.14544]
[1777314028804,36.5,76765.13,0.0,0.87696,0.00018,6.1732]
[1777314033836,36.49,76767.8,0.0,0.87763,0.00018,6.14588]
[1777314038871,36.49,76770.82,0.0,0.87822,0.00018,6.12524]
[1777314046178,36.48,76772.63,0.0,0.8786,0.00018,6.11189]
[1777314051963,36.47,76774.35,0.0,0.87896,0.00018,6.09941]
[1777314056998,36.47,76771.32,0.0,0.87844,0.00018,6.11745]
[1777314061026,36.46,76765.04,0.0,0.87733,0.00018,6.15642]
[1777314066319,36.45,76766.71,0.0,0.87768,0.00018,6.14421]
[1777314072104,36.45,76766.92,0.0,0.87776,0.00018,6.14112]
[1777314077139,36.44,76767.03,0.0,0.87782,0.00018,6.139]
[1777314082173,36.43,76764.95,0.0,0.87748,0.00018,6.15091]
[1777314086459,36.43,76759.52,0.0,0.87651,0.00018,6.18445]
[1777314088215,36.43,76751.81,0.0,0.87509,0.00019,6.23354]
[1777314089223,36.43,76750.95,0.0,0.87494,0.00019,6.23896]
[1777314094258,36.42,76748.11,0.0,0.87456,0.00019,6.2479]
[1777314096530,36.42,76742.04,0.0,0.87343,0.00019,6.28674]
[1777314099292,36.42,76740.31,0.0,0.87311,0.00019,6.29749]
[1777314104330,36.42,76738.58,0.0,0.87281,0.00019,6.30792]
[1777314109370,36.42,76734.95,0.0,0.87214,0.00019,6.33057]
[1777314112391,36.41,76747.05,0.0,0.87444,0.00019,6.25224]
[1777314113397,36.41,76746.22,0.0,0.87428,0.00019,6.25753]
[1777314118432,36.41,76744.8,0.0,0.87403,0.00019,6.26612]
[1777314123468,36.4,76743.31,0.0,0.8738,0.00019,6.27401]
[1777314128503,36.4,76745.73,0.0,0.8743,0.00019,6.2568]
[1777314133537,36.39,76759.29,0.0,0.87685,0.00018,6.16889]
[1777314134544,36.39,76760.39,0.0,0.87706,0.00018,6.16164]
[1777314139579,36.39,76760.07,0.0,0.87703,0.00018,6.16271]
[1777314144616,36.38,76762.51,0.0,0.87751,0.00018,6.14608]
[1777314149649,36.38,76764.32,0.0,0.87787,0.00018,6.1335]
[1777314154687,36.37,76765.59,0.0,0.87827,0.00018,6.11562]
[1777314159721,36.37,76767.76,0.0,0.87869,0.00018,6.10081]
[1777314164756,36.37,76768.79,0.0,0.87891,0.00018,6.09331]
[1777314170800,36.36,76769.88,0.0,0.87911,0.00018,6.08618]
[1777314175835,36.37,76769.72,0.0,0.87907,0.00018,6.08781]
[1777314180870,36.37,76775.61,0.0,0.88012,0.00018,6.05081]
[1777314183891,36.37,76777.49,0.0,0.88045,0.00018,6.03933]
[1777314188926,36.37,76781.85,0.0,0.88123,0.00018,6.01163]
[1777314193962,36.37,76790.39,0.0,0.88278,0.00018,5.95665]
[1777314195975,36.37,76792.35,0.0,0.88316,0.00018,5.9434]
[1777314201011,36.36,76791.33,0.0,0.88301,0.00018,5.94863]
[1777314206045,36.36,76790.37,0.0,0.88284,0.00018,5.95465]
[1777314211081,36.36,76791.15,0.0,0.88311,0.00018,5.94125]
[1777314216116,36.36,76789.8,0.0,0.88286,0.00018,5.95021]
[1777314221151,36.37,76789.9,0.0,0.88287,0.00018,5.94995]
[1777314226185,36.37,76790.21,0.0,0.88291,0.00018,5.9484]
[1777314227458,36.37,76795.23,0.0,0.8838,0.00018,5.91661]
[1777314229207,36.37,76803.86,0.0,0.88533,0.00018,5.86202]
[1777314230213,36.37,76809.5,0.0,0.88632,0.00017,5.82637]
[1777314235249,36.37,76805.25,0.0,0.88558,0.00018,5.85313]
[1777314240284,36.37,76802.94,0.0,0.88517,0.00018,5.86759]
[1777314243304,36.37,76797.8,0.0,0.88427,0.00018,5.90003]
[1777314247598,36.37,76787.25,0.0,0.88237,0.00018,5.96781]
[1777314248339,36.37,76787.25,0.0,0.88236,0.00018,5.96793]
[1777314253374,36.37,76786.82,0.0,0.88227,0.00018,5.97123]
[1777314257667,36.37,76781.19,0.0,0.88124,0.00018,6.00752]
[1777314259417,36.38,76778.28,0.0,0.88071,0.00018,6.02621]
[1777314263444,36.38,76777.16,0.0,0.88051,0.00018,6.03343]
[1777314268482,36.38,76779.12,0.0,0.88086,0.00018,6.02093]
[1777314270493,36.38,76772.34,0.0,0.87964,0.00018,6.06414]
[1777314275529,36.37,76772.6,0.0,0.87983,0.00018,6.05339]
[1777314280563,36.37,76774.37,0.0,0.88017,0.00018,6.04175]
[1777314285598,36.37,76774.56,0.0,0.88021,0.00018,6.0402]
[1777314290634,36.37,76776.02,0.0,0.88048,0.00018,6.03054]
[1777314295669,36.37,76777.8,0.0,0.88082,0.00018,6.01883]
[1777314300703,36.37,76779.19,0.0,0.88108,0.00018,6.00968]
[1777314305738,36.36,76774.18,0.0,0.88018,0.00018,6.04122]
[1777314310774,36.36,76775.14,0.0,0.88037,0.00018,6.03453]
[1777314315808,36.36,76773.86,0.0,0.88015,0.00018,6.0421]
[1777314317843,36.36,76764.65,0.0,0.87848,0.00018,6.10072]
[1777314318841,36.36,76763.71,0.0,0.87832,0.00018,6.1064]
[1777314319840,36.36,76740.17,0.0,0.87393,0.00019,6.25758]
[1777314320846,36.36,76736.16,0.0,0.87318,0.00019,6.2833]
[1777314323870,36.35,76731.25,0.0,0.87227,0.00019,6.31418]
[1777314324875,36.35,76723.7,0.0,0.87083,0.00019,6.36277]
[1777314325881,36.35,76719.49,0.0,0.87003,0.00019,6.39001]
[1777314328157,36.35,76713.11,0.0,0.8688,0.00019,6.43123]
[1777314333937,36.35,76712.46,0.0,0.86883,0.00019,6.42616]
[1777314338973,36.35,76708.79,0.0,0.86813,0.00019,6.4495]
[1777314344011,36.35,76707.72,0.0,0.86793,0.00019,6.45592]
[1777314349045,36.34,76707.67,0.0,0.86794,0.00019,6.45572]
[1777314354081,36.34,76707.92,0.0,0.868,0.00019,6.4536]
[1777314359116,36.34,76706.6,0.0,0.86776,0.0002,6.46165]
[1777314364150,36.34,76704.25,0.0,0.86732,0.0002,6.47632]
[1777314369187,36.33,76705.06,0.0,0.8675,0.0002,6.47032]
[1777314374221,36.33,76704.46,0.0,0.8674,0.0002,6.47357]
[1777314379255,36.33,76705.2,0.0,0.86757,0.0002,6.46812]
[1777314384290,36.32,76706.46,0.0,0.86783,0.0002,6.45932]
[1777314389325,36.32,76703.76,0.0,0.86732,0.0002,6.47618]
[1777314394360,36.32,76697.16,0.0,0.8662,0.0002,6.50939]
[1777314399397,36.31,76692.72,0.0,0.86535,0.0002,6.53732]
[1777314404432,36.31,76693.88,0.0,0.86561,0.0002,6.52878]
[1777314405439,36.31,76688.65,0.0,0.86458,0.0002,6.56264]
[1777314407453,36.3,76687.52,0.0,0.86437,0.0002,6.5695]
[1777314412487,36.3,76690.18,0.0,0.86493,0.0002,6.55092]
[1777314417522,36.29,76690.64,0.0,0.86506,0.0002,6.54668]
[1777314422557,36.29,76691.92,0.0,0.86535,0.0002,6.53712]
[1777314427593,36.28,76693.33,0.0,0.86567,0.0002,6.52673]
[1777314428864,36.28,76703.31,0.0,0.86764,0.0002,6.46155]
[1777314429606,36.28,76703.31,0.0,0.86764,0.0002,6.46138]
[1777314432630,36.28,76710.61,0.0,0.86908,0.00019,6.41351]
[1777314433635,36.28,76718.95,0.0,0.87069,0.00019,6.35933]
[1777314435649,36.28,76718.88,0.0,0.87068,0.00019,6.35975]
[1777314443705,36.28,76718.9,0.0,0.87069,0.00019,6.35954]
[1777314449004,36.28,76717.25,0.0,0.87037,0.00019,6.3702]
[1777314456796,36.28,76717.87,0.0,0.87063,0.00019,6.35741]
[1777314461831,36.28,76715.81,0.0,0.87023,0.00019,6.37083]
[1777314466865,36.28,76713.45,0.0,0.86978,0.00019,6.38617]
[1777314471900,36.28,76713.73,0.0,0.86983,0.00019,6.38434]
[1777314476940,36.28,76710.43,0.0,0.86919,0.00019,6.4057]
[1777314478949,36.28,76701.96,0.0,0.86754,0.0002,6.46064]
[1777314479960,36.28,76701.83,0.0,0.86752,0.0002,6.46138]
[1777314481971,36.28,76690.95,0.0,0.86538,0.0002,6.53197]
[1777314482977,36.27,76689.31,0.0,0.86506,0.0002,6.54245]
[1777314488021,36.27,76684.75,0.0,0.86418,0.0002,6.57153]
[1777314490029,36.27,76678.65,0.0,0.86296,0.0002,6.61107]
[1777314491034,36.27,76671.48,0.0,0.86152,0.0002,6.65792]
[1777314492050,36.27,76671.01,0.0,0.86142,0.0002,6.66108]
[1777314494056,36.27,76660.98,0.0,0.85938,0.0002,6.72689]
[1777314495063,36.27,76659.49,0.0,0.85907,0.0002,6.73668]
[1777314500097,36.27,76660.14,0.0,0.8592,0.0002,6.73254]
[1777314503119,36.27,76667.99,0.0,0.86079,0.0002,6.68136]
[1777314504126,36.27,76671.29,0.0,0.86146,0.0002,6.65992]
[1777314509427,36.28,76670.52,0.0,0.86127,0.0002,6.66591]
[1777314515202,36.28,76669.67,0.0,0.86122,0.0002,6.6634]
[1777314520239,36.29,76668.38,0.0,0.86093,0.0002,6.67277]
[1777314525273,36.29,76668.54,0.0,0.86094,0.0002,6.67264]
[1777314530307,36.3,76668.09,0.0,0.86082,0.0002,6.67653]
[1777314535342,36.3,76666.89,0.0,0.86054,0.0002,6.68531]
[1777314540378,36.3,76670.59,0.0,0.86126,0.0002,6.66215]
[1777314545413,36.31,76667.89,0.0,0.86068,0.0002,6.68111]
[1777314550447,36.32,76667.11,0.0,0.86048,0.0002,6.68728]
[1777314555483,36.32,76666.26,0.0,0.86028,0.0002,6.69391]
[1777314560517,36.32,76663.39,0.0,0.85967,0.0002,6.71358]
[1777314565552,36.33,76670.01,0.0,0.86098,0.0002,6.67129]
[1777314567567,36.33,76678.14,0.0,0.86261,0.0002,6.6187]
[1777314572601,36.33,76681.0,0.0,0.86332,0.0002,6.59137]
[1777314577636,36.33,76680.11,0.0,0.86318,0.0002,6.59605]
[1777314582673,36.32,76681.82,0.0,0.86356,0.0002,6.5837]
[1777314587706,36.32,76685.92,0.0,0.86441,0.0002,6.5558]
[1777314592742,36.31,76685.96,0.0,0.86445,0.0002,6.55446]
[1777314597777,36.31,76686.68,0.0,0.86463,0.0002,6.54867]
[1777314601809,36.3,76674.36,0.0,0.86218,0.0002,6.62836]
[1777314602813,36.3,76674.36,0.0,0.86218,0.0002,6.62829]
[1777314607846,36.31,76678.92,0.0,0.86307,0.0002,6.5995]
[1777314612882,36.31,76679.99,0.0,0.86325,0.0002,6.59361]
[1777314617917,36.32,76681.44,0.0,0.86351,0.0002,6.5852]
[1777314622952,36.32,76681.8,0.0,0.86359,0.0002,6.58271]
[1777314627987,36.32,76683.49,0.0,0.86393,0.0002,6.57155]
[1777314633024,36.31,76683.83,0.0,0.86415,0.0002,6.56033]
[1777314636043,36.31,76676.79,0.0,0.86274,0.0002,6.60614]
[1777314638058,36.31,76675.28,0.0,0.86243,0.0002,6.61604]
[1777314640071,36.32,76680.75,0.0,0.86352,0.0002,6.58068]
[1777314645106,36.32,76676.32,0.0,0.86261,0.0002,6.61043]
[1777314650141,36.32,76676.1,0.0,0.86254,0.0002,6.61266]
[1777314653163,36.33,76683.06,0.0,0.86392,0.0002,6.56783]
[1777314656184,36.33,76687.92,0.0,0.86486,0.0002,6.53693]
[1777314661221,36.34,76688.81,0.0,0.865,0.0002,6.53248]
[1777314666253,36.34,76691.8,0.0,0.86555,0.0002,6.51448]
[1777314669277,36.35,76697.29,0.0,0.86661,0.0002,6.4795]
[1777314674311,36.35,76698.23,0.0,0.86678,0.0002,6.4739]
[1777314676325,36.35,76703.52,0.0,0.86781,0.0002,6.43982]
[1777314681365,36.35,76705.85,0.0,0.86825,0.0002,6.42525]
[1777314686399,36.35,76705.2,0.0,0.86814,0.0002,6.42904]
[1777314691435,36.35,76704.97,0.0,0.86825,0.0002,6.42121]
[1777314696470,36.35,76703.85,0.0,0.86802,0.0002,6.42883]
[1777314701512,36.35,76704.01,0.0,0.86805,0.0002,6.42784]
[1777314706544,36.35,76704.3,0.0,0.86808,0.0002,6.42697]
[1777314711578,36.36,76707.65,0.0,0.8687,0.00019,6.40618]
[1777314716659,36.36,76708.93,0.0,0.86895,0.00019,6.39782]
[1777314721693,36.36,76708.43,0.0,0.86887,0.00019,6.40077]
[1777314726729,36.36,76709.14,0.0,0.86901,0.00019,6.39595]
[1777314730972,36.36,76722.64,0.0,0.87162,0.00019,6.30851]
[1777314732771,36.36,76725.8,0.0,0.87222,0.00019,6.28817]
[1777314737806,36.36,76729.0,0.0,0.87282,0.00019,6.26805]
[1777314738813,36.36,76734.86,0.0,0.87393,0.00019,6.23043]
[1777314739820,36.36,76734.34,0.0,0.87382,0.00019,6.23398]
[1777314741044,36.36,76719.4,0.0,0.87097,0.00019,6.33058]
[1777314741833,36.36,76719.4,0.0,0.87096,0.00019,6.33073]
[1777314742840,36.36,76719.0,0.0,0.87088,0.00019,6.33339]
[1777314747875,36.36,76718.24,0.0,0.87072,0.00019,6.3387]
[1777314752910,36.37,76716.69,0.0,0.87056,0.00019,6.34031]
[1777314757945,36.37,76714.52,0.0,0.87013,0.00019,6.35477]
[1777314762985,36.37,76713.25,0.0,0.86987,0.00019,6.36335]
[1777314763988,36.37,76707.43,0.0,0.86874,0.00019,6.40109]
[1777314764996,36.37,76706.27,0.0,0.86851,0.0002,6.40861]
[1777314770030,36.37,76707.3,0.0,0.86871,0.00019,6.40194]
[1777314775065,36.37,76708.44,0.0,0.86893,0.00019,6.39453]
[1777314780101,36.37,76708.78,0.0,0.869,0.00019,6.3923]
[1777314783122,36.37,76715.7,0.0,0.87034,0.00019,6.34752]
[1777314786143,36.37,76719.98,0.0,0.87116,0.00019,6.32006]
[1777314791179,36.37,76718.07,0.0,0.87078,0.00019,6.33283]
[1777314796213,36.37,76711.85,0.0,0.86957,0.00019,6.3735]
[1777314801249,36.38,76714.6,0.0,0.87009,0.00019,6.3559]
[1777314802255,36.38,76719.91,0.0,0.87111,0.00019,6.32163]
[1777314804269,36.38,76722.29,0.0,0.87157,0.00019,6.30647]
[1777314809303,36.38,76722.42,0.0,0.87157,0.00019,6.30624]
[1777314811319,36.38,76727.84,0.0,0.87275,0.00019,6.26266]
[1777314812325,36.38,76732.53,0.0,0.87363,0.00019,6.23262]
[1777314814340,36.38,76735.63,0.0,0.87422,0.00019,6.21269]
[1777314819375,36.38,76735.8,0.0,0.87425,0.00019,6.21167]
[1777314824410,36.38,76735.28,0.0,0.87415,0.00019,6.2151]
[1777314829449,36.38,76733.04,0.0,0.87372,0.00019,6.22962]
[1777314834488,36.38,76735.29,0.0,0.87415,0.00019,6.21521]
[1777314839519,36.38,76735.12,0.0,0.87411,0.00019,6.21649]
[1777314844554,36.38,76736.38,0.0,0.87438,0.00019,6.20739]
[1777314849590,36.38,76739.65,0.0,0.87499,0.00019,6.18661]
[1777314853621,36.38,76728.83,0.0,0.87293,0.00019,6.25641]
[1777314854628,36.38,76728.4,0.0,0.87285,0.00019,6.25915]
[1777314857649,36.38,76719.03,0.0,0.87106,0.00019,6.31951]
[1777314858656,36.38,76720.17,0.0,0.87128,0.00019,6.31206]
[1777314861890,36.38,76710.22,0.0,0.86937,0.00019,6.37592]
[1777314867728,36.37,76712.09,0.0,0.86976,0.00019,6.36282]
[1777314872757,36.37,76713.97,0.0,0.87031,0.00019,6.34058]
[1777314877791,36.36,76714.17,0.0,0.87038,0.00019,6.33835]
[1777314882826,36.36,76715.14,0.0,0.87059,0.00019,6.33116]
[1777314887862,36.35,76708.9,0.0,0.86941,0.00019,6.37056]
[1777314892897,36.35,76709.27,0.0,0.86952,0.00019,6.36706]
[1777314897931,36.34,76712.16,0.0,0.87011,0.00019,6.34727]
[1777314902966,36.34,76714.3,0.0,0.87057,0.00019,6.3318]
[1777314908007,36.34,76712.41,0.0,0.87022,0.00019,6.34361]
[1777314911023,36.33,76707.36,0.0,0.86926,0.00019,6.37565]
[1777314916057,36.33,76706.05,0.0,0.86903,0.00019,6.38306]
[1777314921092,36.33,76707.61,0.0,0.86934,0.00019,6.37279]
[1777314926129,36.33,76708.11,0.0,0.86944,0.00019,6.36943]
[1777314931163,36.33,76710.16,0.0,0.86999,0.00019,6.3472]
[1777314936199,36.33,76711.92,0.0,0.87033,0.00019,6.33582]
[1777314941234,36.33,76713.25,0.0,0.87058,0.00019,6.32735]
[1777314943249,36.33,76712.54,0.0,0.87044,0.00019,6.33201]
[1777314946268,36.33,76713.75,0.0,0.87068,0.00019,6.32427]
[1777314951305,36.33,76713.6,0.0,0.87064,0.00019,6.32544]
[1777314952523,36.33,76726.1,0.0,0.87305,0.00019,6.24441]
[1777314954325,36.32,76726.59,0.0,0.87317,0.00019,6.24041]
[1777314959360,36.32,76723.42,0.0,0.87259,0.00019,6.25977]
[1777314964396,36.32,76722.01,0.0,0.87234,0.00019,6.26833]
[1777314969431,36.31,76723.51,0.0,0.87264,0.00019,6.25815]
[1777314974465,36.31,76722.45,0.0,0.87245,0.00019,6.26452]
[1777314978501,36.31,76727.46,0.0,0.87342,0.00019,6.23179]
[1777314980507,36.31,76730.1,0.0,0.87393,0.00019,6.21469]
[1777314985542,36.31,76729.12,0.0,0.87374,0.00019,6.22096]
[1777314987557,36.31,76737.31,0.0,0.87529,0.00019,6.16819]
[1777314988565,36.31,76736.17,0.0,0.87507,0.00019,6.17561]
[1777314992804,36.31,76731.08,0.0,0.87428,0.00019,6.19862]
[1777314997626,36.31,76723.39,0.0,0.87281,0.00019,6.24851]
[1777314998633,36.31,76718.15,0.0,0.8718,0.00019,6.28236]
[1777315000649,36.31,76716.79,0.0,0.87155,0.00019,6.29102]
[1777315005683,36.3,76718.2,0.0,0.87183,0.00019,6.28157]
[1777315010718,36.3,76718.67,0.0,0.87193,0.00019,6.27824]
[1777315015753,36.3,76719.65,0.0,0.87212,0.00019,6.27163]
[1777315020788,36.3,76725.01,0.0,0.87316,0.00019,6.23678]
[1777315025823,36.3,76726.27,0.0,0.8734,0.00019,6.22863]
[1777315030857,36.3,76725.72,0.0,0.87329,0.00019,6.23221]
[1777315033085,36.3,76719.96,0.0,0.87219,0.00019,6.26934]
[1777315038918,36.3,76720.92,0.0,0.87238,0.00019,6.26284]
[1777315041940,36.3,76715.62,0.0,0.87137,0.00019,6.29693]
[1777315046975,36.3,76713.73,0.0,0.87102,0.00019,6.3086]
[1777315052009,36.29,76711.94,0.0,0.87084,0.00019,6.31065]
[1777315057048,36.29,76713.86,0.0,0.87123,0.00019,6.29763]
[1777315062083,36.29,76713.17,0.0,0.87111,0.00019,6.30149]
[1777315067119,36.28,76713.56,0.0,0.87121,0.00019,6.29833]
[1777315071147,36.28,76718.88,0.0,0.87225,0.00019,6.26344]
[1777315076182,36.28,76719.52,0.0,0.87238,0.00019,6.25896]
[1777315081217,36.28,76722.74,0.0,0.873,0.00019,6.23791]
[1777315086253,36.28,76725.33,0.0,0.8735,0.00019,6.22107]
[1777315091290,36.28,76724.88,0.0,0.87342,0.00019,6.22394]
[1777315096322,36.28,76729.52,0.0,0.8743,0.00019,6.19399]
[1777315101357,36.28,76725.49,0.0,0.87353,0.00019,6.22009]
[1777315106392,36.28,76724.74,0.0,0.87339,0.00019,6.22496]
[1777315111427,36.28,76722.86,0.0,0.87317,0.00019,6.22824]
[1777315116462,36.28,76723.04,0.0,0.87321,0.00019,6.22711]
[1777315121498,36.28,76722.83,0.0,0.87316,0.00019,6.22854]
[1777315126533,36.28,76722.45,0.0,0.87309,0.00019,6.23109]
[1777315131569,36.28,76721.4,0.0,0.87292,0.00019,6.2368]
[1777315136605,36.28,76722.82,0.0,0.87319,0.00019,6.22772]
[1777315141640,36.27,76719.81,0.0,0.87263,0.00019,6.24671]
[1777315143653,36.27,76714.01,0.0,0.87152,0.00019,6.28393]
[1777315146674,36.27,76721.27,0.0,0.87292,0.00019,6.23689]
[1777315152716,36.27,76720.03,0.0,0.87267,0.00019,6.24505]
[1777315157752,36.27,76723.4,0.0,0.87332,0.00019,6.22336]
[1777315163998,36.28,76723.57,0.0,0.87334,0.00019,6.22258]
[1777315169835,36.27,76723.56,0.0,0.87336,0.00019,6.22204]
[1777315174871,36.27,76724.13,0.0,0.87365,0.00019,6.20821]
[1777315179906,36.26,76725.38,0.0,0.87392,0.00019,6.19894]
[1777315184940,36.26,76724.87,0.0,0.87386,0.00019,6.20105]
[1777315189975,36.25,76726.89,0.0,0.87428,0.00019,6.18682]
[1777315195011,36.25,76726.84,0.0,0.8743,0.00019,6.18595]
[1777315199042,36.24,76716.71,0.0,0.87238,0.00019,6.25077]
[1777315200049,36.24,76712.79,0.0,0.87163,0.00019,6.27613]
[1777315205084,36.24,76713.26,0.0,0.87173,0.00019,6.27271]
[1777315210118,36.24,76710.51,0.0,0.87121,0.00019,6.29]
[1777315215154,36.24,76713.88,0.0,0.87188,0.00019,6.26768]
[1777315220189,36.23,76715.19,0.0,0.87215,0.00019,6.25861]
[1777315228246,36.23,76715.51,0.0,0.87224,0.00019,6.25572]
[1777315233279,36.23,76715.27,0.0,0.87235,0.00019,6.24787]
[1777315238318,36.23,76722.71,0.0,0.87379,0.00019,6.19934]
[1777315240332,36.23,76723.94,0.0,0.87403,0.00019,6.19136]
[1777315242346,36.23,76729.83,0.0,0.87515,0.00019,6.1533]
[1777315243353,36.23,76732.56,0.0,0.87566,0.00019,6.13574]
[1777315248388,36.23,76730.78,0.0,0.87532,0.00019,6.14758]
[1777315253423,36.23,76728.71,0.0,0.87491,0.00019,6.16126]
[1777315258457,36.23,76729.99,0.0,0.87515,0.00019,6.15332]
[1777315263493,36.23,76729.23,0.0,0.87503,0.00019,6.15745]
[1777315268527,36.22,76729.1,0.0,0.87503,0.00019,6.15719]
[1777315271551,36.22,76723.14,0.0,0.87392,0.00019,6.19505]
[1777315273562,36.22,76719.52,0.0,0.87322,0.00019,6.2185]
[1777315278599,36.22,76723.68,0.0,0.87402,0.00019,6.19151]
[1777315283635,36.22,76730.37,0.0,0.87529,0.00019,6.1484]
[1777315285649,36.22,76733.59,0.0,0.8759,0.00019,6.1278]
[1777315290683,36.22,76731.67,0.0,0.87552,0.00019,6.14071]
[1777315291690,36.22,76727.12,0.0,0.8748,0.00019,6.16128]
[1777315296726,36.22,76727.57,0.0,0.87487,0.00019,6.1587]
[1777315301761,36.23,76726.58,0.0,0.87467,0.00019,6.16549]
[1777315306796,36.23,76729.12,0.0,0.87515,0.00019,6.1495]
[1777315311830,36.23,76728.7,0.0,0.87507,0.00019,6.15213]
[1777315316865,36.23,76728.32,0.0,0.87498,0.00019,6.15509]
[1777315321901,36.23,76729.06,0.0,0.87512,0.00019,6.15052]
[1777315325131,36.23,76736.9,0.0,0.87661,0.00019,6.09968]
[1777315326935,36.23,76738.38,0.0,0.87689,0.00019,6.08985]
[1777315331970,36.23,76736.18,0.0,0.87649,0.00019,6.10349]
[1777315337005,36.22,76739.2,0.0,0.87708,0.00019,6.08352]
[1777315342041,36.22,76738.22,0.0,0.87691,0.00019,6.08942]
[1777315347076,36.22,76734.28,0.0,0.87618,0.00019,6.11437]
[1777315352112,36.22,76734.27,0.0,0.87633,0.00019,6.10506]
[1777315357148,36.21,76727.33,0.0,0.87503,0.00019,6.14934]
[1777315362182,36.21,76724.45,0.0,0.8745,0.00019,6.16752]
[1777315367216,36.21,76724.18,0.0,0.87446,0.00019,6.16876]
[1777315372254,36.21,76724.93,0.0,0.87463,0.00019,6.16298]
[1777315378294,36.2,76723.9,0.0,0.87446,0.00019,6.16879]
[1777315382324,36.2,76716.36,0.0,0.87302,0.00019,6.21724]
[1777315387358,36.2,76721.63,0.0,0.87402,0.00019,6.18357]
[1777315392393,36.21,76721.43,0.0,0.87396,0.00019,6.18553]
[1777315397428,36.21,76723.71,0.0,0.87438,0.00019,6.17136]
[1777315402463,36.21,76726.06,0.0,0.87485,0.00019,6.15539]
[1777315407499,36.2,76725.25,0.0,0.87472,0.00019,6.15984]
[1777315412535,36.2,76725.84,0.0,0.87501,0.00019,6.1463]
[1777315415763,36.2,76719.8,0.0,0.87387,0.00019,6.18486]
[1777315418575,36.19,76719.87,0.0,0.87389,0.00019,6.18411]
[1777315423611,36.2,76721.61,0.0,0.87421,0.00019,6.1733]
[1777315428645,36.2,76721.93,0.0,0.87427,0.00019,6.17125]
[1777315434688,36.2,76718.64,0.0,0.87364,0.00019,6.19254]
[1777315439723,36.2,76718.1,0.0,0.87352,0.00019,6.1964]
[1777315444758,36.2,76717.42,0.0,0.87339,0.00019,6.20108]
[1777315449793,36.2,76717.87,0.0,0.87347,0.00019,6.19832]
[1777315454827,36.2,76719.21,0.0,0.87372,0.00019,6.18976]
[1777315458856,36.2,76725.3,0.0,0.87489,0.00019,6.15023]
[1777315463891,36.2,76725.01,0.0,0.87482,0.00019,6.15252]
[1777315468928,36.2,76726.72,0.0,0.87513,0.00019,6.14196]
[1777315473964,36.21,76729.41,0.0,0.87577,0.00019,6.11631]
[1777315478998,36.21,76730.79,0.0,0.87602,0.00019,6.10811]
[1777315481013,36.21,76736.17,0.0,0.87704,0.00019,6.07319]
[1777315486048,36.21,76742.51,0.0,0.87824,0.00019,6.03196]
[1777315487054,36.21,76748.47,0.0,0.87935,0.00019,5.99364]
[1777315488061,36.21,76751.2,0.0,0.87986,0.00019,5.97615]
[1777315493099,36.21,76751.91,0.0,0.88,0.00019,5.97136]
[1777315495110,36.2,76759.08,0.0,0.88133,0.00018,5.92507]
[1777315500146,36.2,76759.39,0.0,0.8814,0.00018,5.92244]
[1777315502159,36.2,76752.24,0.0,0.88009,0.00019,5.96795]
[1777315506396,36.2,76739.82,0.0,0.8778,0.00019,6.04712]
[1777315512230,36.2,76723.51,0.0,0.87472,0.00019,6.15198]
[1777315513237,36.19,76719.86,0.0,0.87403,0.00019,6.17538]
[1777315518271,36.2,76721.45,0.0,0.87433,0.00019,6.16518]
[1777315523307,36.19,76716.42,0.0,0.87337,0.00019,6.19756]
[1777315526535,36.19,76725.53,0.0,0.87514,0.00019,6.13786]
[1777315532371,36.19,76730.06,0.0,0.87617,0.00019,6.09902]
[1777315533379,36.19,76724.7,0.0,0.87515,0.00019,6.13339]
[1777315538413,36.18,76728.37,0.0,0.87587,0.00019,6.10905]
[1777315540427,36.18,76737.3,0.0,0.87756,0.00019,6.0513]
[1777315545461,36.18,76741.64,0.0,0.87838,0.00019,6.02321]
[1777315548482,36.18,76752.77,0.0,0.88046,0.00018,5.95156]
[1777315551504,36.18,76759.14,0.0,0.88164,0.00018,5.91031]
[1777315553518,36.18,76771.69,0.0,0.88393,0.00018,5.83002]
[1777315556755,36.18,76783.09,0.0,0.88598,0.00018,5.75754]
[1777315557547,36.18,76783.09,0.0,0.88598,0.00018,5.75764]
[1777315558553,36.18,76795.68,0.0,0.8882,0.00018,5.67805]
[1777315560567,36.18,76801.02,0.0,0.88914,0.00018,5.64419]
[1777315561573,36.18,76794.31,0.0,0.88798,0.00018,5.68623]
[1777315562580,36.18,76795.97,0.0,0.88828,0.00018,5.6753]
[1777315566825,36.17,76786.15,0.0,0.88659,0.00018,5.73586]
[1777315568622,36.17,76788.76,0.0,0.88706,0.00018,5.71896]
[1777315572651,36.17,76783.52,0.0,0.88613,0.00018,5.75213]
[1777315575673,36.17,76794.92,0.0,0.88817,0.00018,5.67926]
[1777315576896,36.17,76797.96,0.0,0.88871,0.00018,5.65993]
[1777315579701,36.16,76803.0,0.0,0.88961,0.00017,5.62727]
[1777315584737,36.15,76802.81,0.0,0.88962,0.00017,5.62682]
[1777315589772,36.15,76803.06,0.0,0.88971,0.00017,5.62351]
[1777315592793,36.14,76807.43,0.0,0.89065,0.00017,5.58619]
[1777315597827,36.14,76812.23,0.0,0.89152,0.00017,5.5545]
[1777315600848,36.13,76807.21,0.0,0.89067,0.00017,5.5853]
[1777315605883,36.13,76798.49,0.0,0.88919,0.00018,5.6388]
[1777315610918,36.12,76796.27,0.0,0.88885,0.00018,5.65105]
[1777315611926,36.12,76802.84,0.0,0.89001,0.00017,5.60918]
[1777315612932,36.12,76804.4,0.0,0.89029,0.00017,5.59904]
[1777315613940,36.11,76814.99,0.0,0.89213,0.00017,5.53208]
[1777315614946,36.11,76815.79,0.0,0.89227,0.00017,5.52687]
[1777315618974,36.11,76821.03,0.0,0.89319,0.00017,5.49331]
[1777315620991,36.11,76813.49,0.0,0.8919,0.00017,5.54035]
[1777315621995,36.11,76811.21,0.0,0.89152,0.00017,5.55447]
[1777315624009,36.11,76805.83,0.0,0.8906,0.00017,5.58785]
[1777315628037,36.1,76817.81,0.0,0.8927,0.00017,5.51133]
[1777315629045,36.1,76818.54,0.0,0.89283,0.00017,5.50655]
[1777315634080,36.1,76823.07,0.0,0.89362,0.00017,5.47729]
[1777315639115,36.09,76820.88,0.0,0.89327,0.00017,5.49013]
[1777315644151,36.09,76820.67,0.0,0.89326,0.00017,5.49053]
[1777315649229,36.09,76830.09,0.0,0.89489,0.00017,5.43078]
[1777315651245,36.08,76833.04,0.0,0.89553,0.00017,5.40344]
[1777315656280,36.08,76836.02,0.0,0.89604,0.00017,5.38457]
[1777315661314,36.08,76838.29,0.0,0.89642,0.00017,5.37039]
[1777315665343,36.08,76829.83,0.0,0.895,0.00017,5.42305]
[1777315668364,36.08,76829.34,0.0,0.89492,0.00017,5.42586]
[1777315673399,36.08,76831.7,0.0,0.89533,0.00017,5.41077]
[1777315678434,36.08,76828.62,0.0,0.89482,0.00017,5.42972]
[1777315680449,36.08,76822.19,0.0,0.89373,0.00017,5.46977]
[1777315685483,36.08,76819.18,0.0,0.89324,0.00017,5.48789]
[1777315690518,36.07,76820.41,0.0,0.89347,0.00017,5.47937]
[1777315694546,36.07,76814.77,0.0,0.89252,0.00017,5.51412]
[1777315696559,36.07,76810.58,0.0,0.89181,0.00017,5.54004]
[1777315699581,36.06,76804.66,0.0,0.89081,0.00017,5.57661]
[1777315701595,36.06,76800.17,0.0,0.89005,0.00017,5.60398]
[1777315706629,36.05,76806.25,0.0,0.89115,0.00017,5.56391]
[1777315711665,36.05,76803.37,0.0,0.89084,0.00017,5.5718]
[1777315713682,36.04,76808.17,0.0,0.89169,0.00017,5.54099]
[1777315715692,36.04,76816.78,0.0,0.89318,0.00017,5.48645]
[1777315720727,36.04,76816.74,0.0,0.89319,0.00017,5.48587]
[1777315725762,36.03,76821.12,0.0,0.89397,0.00017,5.45759]
[1777315730801,36.03,76822.72,0.0,0.89425,0.00017,5.44692]
[1777315735832,36.03,76822.91,0.0,0.8943,0.00017,5.44515]
[1777315740867,36.03,76824.95,0.0,0.89466,0.00017,5.4318]
[1777315745903,36.03,76820.01,0.0,0.89384,0.00017,5.46228]
[1777315750938,36.02,76813.73,0.0,0.89278,0.00017,5.50101]
[1777315755974,36.02,76812.26,0.0,0.89255,0.00017,5.5093]
[1777315761008,36.01,76811.06,0.0,0.89237,0.00017,5.51593]
[1777315766042,36.01,76809.64,0.0,0.89215,0.00017,5.52395]
[1777315771078,36.01,76810.53,0.0,0.89247,0.00017,5.5087]
[1777315775106,36.0,76818.18,0.0,0.8938,0.00017,5.46]
[1777315776113,36.0,76822.66,0.0,0.89457,0.00017,5.43182]
[1777315781148,36.0,76822.99,0.0,0.89463,0.00017,5.42955]
[1777315786182,36.0,76824.63,0.0,0.89491,0.00017,5.41905]
[1777315788374,36.0,76832.04,0.0,0.89617,0.00017,5.37265]
[1777315791225,36.0,76835.31,0.0,0.89671,0.00017,5.35231]
[1777315796253,36.0,76831.98,0.0,0.89615,0.00017,5.37334]
[1777315801289,36.0,76830.16,0.0,0.89584,0.00017,5.38476]
[1777315806323,36.0,76827.6,0.0,0.89541,0.00017,5.40074]
[1777315810352,36.0,76820.01,0.0,0.89412,0.00017,5.44814]
[1777315814379,36.0,76817.48,0.0,0.8937,0.00017,5.46362]
[1777315819414,36.0,76821.27,0.0,0.89437,0.00017,5.43925]
[1777315824449,36.0,76818.92,0.0,0.89398,0.00017,5.45348]
[1777315829485,35.99,76820.3,0.0,0.89423,0.00017,5.44421]
[1777315834528,35.99,76825.57,0.0,0.89528,0.00017,5.40197]
[1777315839564,35.99,76827.26,0.0,0.89557,0.00017,5.39115]
[1777315844600,35.99,76827.05,0.0,0.89554,0.00017,5.39223]
[1777315849637,35.99,76827.46,0.0,0.89562,0.00017,5.38953]
[1777315854672,35.99,76826.91,0.0,0.89553,0.00017,5.39281]
[1777315859707,35.99,76827.22,0.0,0.89559,0.00017,5.3907]
[1777315864743,35.99,76826.92,0.0,0.89554,0.00017,5.39241]
[1777315868988,35.99,76839.31,0.0,0.89762,0.00017,5.31498]
[1777315870787,35.99,76840.21,0.0,0.89777,0.00017,5.30956]
[1777315875822,35.99,76838.53,0.0,0.89748,0.00017,5.32044]
[1777315880861,35.99,76837.07,0.0,0.89722,0.00017,5.32993]
[1777315885895,35.99,76836.88,0.0,0.89718,0.00017,5.33152]
[1777315890930,35.99,76833.95,0.0,0.89668,0.00017,5.35018]
[1777315895965,36.0,76835.06,0.0,0.897,0.00017,5.33486]
[1777315899200,36.0,76840.46,0.0,0.89789,0.00017,5.30152]
[1777315899994,36.0,76840.46,0.0,0.89789,0.00017,5.30167]
[1777315905029,36.0,76838.96,0.0,0.89762,0.00017,5.31167]
[1777315909270,36.0,76832.11,0.0,0.89646,0.00017,5.35478]
[1777315915099,36.0,76831.4,0.0,0.89633,0.00017,5.35964]
[1777315918119,36.0,76839.18,0.0,0.89763,0.00017,5.31143]
[1777315922147,36.01,76846.02,0.0,0.89875,0.00017,5.26953]
[1777315923155,36.01,76847.61,0.0,0.899,0.00016,5.25988]
[1777315925169,36.01,76853.88,0.0,0.90003,0.00016,5.22121]
[1777315926175,36.01,76860.31,0.0,0.90108,0.00016,5.18151]
[1777315927183,36.01,76861.05,0.0,0.9012,0.00016,5.17696]
[1777315932217,36.01,76862.84,0.0,0.90149,0.00016,5.16611]
[1777315937252,36.01,76861.16,0.0,0.90122,0.00016,5.17642]
[1777315939480,36.01,76875.53,0.0,0.90353,0.00016,5.08824]
[1777315941280,36.01,76880.22,0.0,0.90427,0.00016,5.05974]
[1777315943295,36.01,76878.46,0.0,0.90399,0.00016,5.07042]
[1777315948329,36.01,76878.92,0.0,0.90407,0.00016,5.06755]
[1777315953364,36.01,76874.81,0.0,0.90354,0.00016,5.08471]
[1777315958401,36.01,76873.1,0.0,0.90325,0.00016,5.09567]
[1777315962429,36.02,76866.43,0.0,0.90217,0.00016,5.13684]
[1777315965452,36.02,76872.77,0.0,0.90319,0.00016,5.09808]
[1777315970486,36.02,76870.08,0.0,0.90274,0.00016,5.115]
[1777315975521,36.02,76869.56,0.0,0.90265,0.00016,5.11849]
[1777315980556,36.02,76869.99,0.0,0.90271,0.00016,5.11619]
[1777315983578,36.02,76863.81,0.0,0.9017,0.00016,5.15462]
[1777315989832,36.03,76858.77,0.0,0.90083,0.00016,5.18759]
[1777315995661,36.04,76858.11,0.0,0.90068,0.00016,5.19353]
[1777315999902,36.04,76862.09,0.0,0.90131,0.00016,5.16977]
[1777316002710,36.04,76857.02,0.0,0.90048,0.00016,5.20107]
[1777316007746,36.04,76859.76,0.0,0.90092,0.00016,5.18423]
[1777316012781,36.04,76860.29,0.0,0.90115,0.00016,5.17233]
[1777316017816,36.04,76862.88,0.0,0.90157,0.00016,5.15643]
[1777316022904,36.04,76866.97,0.0,0.90223,0.00016,5.1314]
[1777316026932,36.04,76860.4,0.0,0.90116,0.00016,5.17186]
[1777316030112,36.04,76865.4,0.0,0.90197,0.00016,5.14117]
[1777316031966,36.04,76865.4,0.0,0.90197,0.00016,5.14124]
[1777316037002,36.04,76867.97,0.0,0.90238,0.00016,5.12565]
[1777316040182,36.04,76873.46,0.0,0.90326,0.00016,5.09219]
[1777316045057,36.05,76878.66,0.0,0.90407,0.00016,5.06087]
[1777316050253,36.05,76879.9,0.0,0.90426,0.00016,5.05388]
[1777316056135,36.06,76879.57,0.0,0.90414,0.00016,5.05824]
[1777316058149,36.06,76874.35,0.0,0.90329,0.00016,5.09094]
[1777316063183,36.07,76869.94,0.0,0.90254,0.00016,5.11973]
[1777316068218,36.08,76865.58,0.0,0.90179,0.00016,5.14813]
[1777316073254,36.08,76859.83,0.0,0.90096,0.00016,5.17635]
[1777316077282,36.09,76856.69,0.0,0.90042,0.00016,5.19676]
[1777316078289,36.09,76849.28,0.0,0.8992,0.00016,5.24272]
[1777316079296,36.09,76842.02,0.0,0.89799,0.00017,5.28784]
[1777316080464,36.09,76837.16,0.0,0.89718,0.00017,5.31812]
[1777316086345,36.09,76836.85,0.0,0.89711,0.00017,5.32052]
[1777316091381,36.1,76836.19,0.0,0.89699,0.00017,5.32501]
[1777316096416,36.1,76842.36,0.0,0.89801,0.00017,5.2872]
[1777316101452,36.1,76841.46,0.0,0.89784,0.00017,5.29347]
[1777316106486,36.1,76841.22,0.0,0.89778,0.00017,5.29553]
[1777316109508,36.1,76847.45,0.0,0.89881,0.00017,5.25729]
[1777316114544,36.11,76846.97,0.0,0.89871,0.00017,5.26103]
[1777316118572,36.11,76852.78,0.0,0.89965,0.00016,5.22581]
[1777316121593,36.11,76853.54,0.0,0.89976,0.00016,5.22177]
[1777316126629,36.12,76854.95,0.0,0.89996,0.00016,5.21424]
[1777316131663,36.12,76857.74,0.0,0.90052,0.00016,5.18962]
[1777316134685,36.13,76851.38,0.0,0.89946,0.00016,5.22956]
[1777316136698,36.13,76857.19,0.0,0.9004,0.00016,5.19423]
[1777316137706,36.13,76857.16,0.0,0.90039,0.00016,5.19469]
[1777316142741,36.14,76857.26,0.0,0.90037,0.00016,5.19549]
[1777316144754,36.14,76864.06,0.0,0.90146,0.00016,5.15432]
[1777316149790,36.15,76863.26,0.0,0.90128,0.00016,5.16094]
[1777316154824,36.15,76865.98,0.0,0.90168,0.00016,5.14594]
[1777316159861,36.16,76867.48,0.0,0.90187,0.00016,5.13848]
[1777316165903,36.17,76869.21,0.0,0.9021,0.00016,5.12992]
[1777316171098,36.18,76861.54,0.0,0.90081,0.00016,5.17871]
[1777316176978,36.18,76863.96,0.0,0.90117,0.00016,5.16514]
[1777316182014,36.19,76866.61,0.0,0.90157,0.00016,5.15019]
[1777316187049,36.19,76869.58,0.0,0.90201,0.00016,5.13338]
[1777316192085,36.2,76870.46,0.0,0.90226,0.00016,5.12078]
[1777316197120,36.21,76871.06,0.0,0.90231,0.00016,5.11891]
[1777316202154,36.21,76872.39,0.0,0.90248,0.00016,5.11233]
[1777316207190,36.22,76871.07,0.0,0.90223,0.00016,5.12189]
[1777316211378,36.22,76864.8,0.0,0.90119,0.00016,5.1613]
[1777316218266,36.23,76859.64,0.0,0.90031,0.00016,5.19452]
[1777316223301,36.24,76858.86,0.0,0.90015,0.00016,5.20039]
[1777316228336,36.24,76858.24,0.0,0.90002,0.00016,5.20528]
[1777316233371,36.24,76857.99,0.0,0.89996,0.00016,5.20784]
[1777316238407,36.25,76856.96,0.0,0.89976,0.00016,5.21509]
[1777316243443,36.25,76856.15,0.0,0.89961,0.00016,5.22092]
[1777316248476,36.26,76856.64,0.0,0.89967,0.00016,5.21875]
[1777316253511,36.26,76854.25,0.0,0.89939,0.00016,5.22552]
[1777316258546,36.26,76851.38,0.0,0.8989,0.00016,5.24396]
[1777316263581,36.27,76848.52,0.0,0.89841,0.00017,5.26233]
[1777316268617,36.27,76848.36,0.0,0.89837,0.00017,5.26403]
[1777316273652,36.27,76839.58,0.0,0.89689,0.00017,5.31896]
[1777316274658,36.27,76835.57,0.0,0.89621,0.00017,5.34386]
[1777316279694,36.27,76835.03,0.0,0.89612,0.00017,5.3474]
[1777316284728,36.27,76836.85,0.0,0.89642,0.00017,5.33633]
[1777316289764,36.28,76836.81,0.0,0.89641,0.00017,5.3368]
[1777316292785,36.28,76832.56,0.0,0.89569,0.00017,5.36318]
[1777316294798,36.28,76826.91,0.0,0.89474,0.00017,5.39822]
[1777316300840,36.27,76826.27,0.0,0.89464,0.00017,5.40189]
[1777316305875,36.27,76825.75,0.0,0.89456,0.00017,5.40489]
[1777316310911,36.27,76825.23,0.0,0.89447,0.00017,5.4079]
[1777316315946,36.27,76826.03,0.0,0.89476,0.00017,5.39392]
[1777316320981,36.27,76828.05,0.0,0.89511,0.00017,5.38121]
[1777316326016,36.27,76832.85,0.0,0.89592,0.00017,5.3514]
[1777316331052,36.27,76838.33,0.0,0.89683,0.00017,5.31755]
[1777316336087,36.27,76840.87,0.0,0.89725,0.00017,5.30213]
[1777316341121,36.27,76842.82,0.0,0.89756,0.00017,5.29041]
[1777316346156,36.28,76843.02,0.0,0.89759,0.00017,5.28959]
[1777316351191,36.28,76842.56,0.0,0.8975,0.00017,5.29285]
[1777316356228,36.28,76842.14,0.0,0.89742,0.00017,5.29585]
[1777316361262,36.28,76842.34,0.0,0.89744,0.00017,5.29503]
[1777316366297,36.28,76841.35,0.0,0.89726,0.00017,5.30162]
[1777316368313,36.28,76833.34,0.0,0.89592,0.00017,5.35123]
[1777316373347,36.28,76829.65,0.0,0.89545,0.00017,5.36527]
[1777316378383,36.28,76823.78,0.0,0.89446,0.00017,5.4015]
[1777316379389,36.28,76817.16,0.0,0.89333,0.00017,5.44261]
[1777316384425,36.28,76816.47,0.0,0.89323,0.00017,5.44624]
[1777316389460,36.28,76817.35,0.0,0.8934,0.00017,5.44012]
[1777316394495,36.27,76819.48,0.0,0.89378,0.00017,5.42628]
[1777316399530,36.27,76817.78,0.0,0.8935,0.00017,5.43636]
[1777316402713,36.27,76808.06,0.0,0.89184,0.00017,5.49675]
[1777316404570,36.27,76807.75,0.0,0.89179,0.00017,5.49832]
[1777316409604,36.26,76814.69,0.0,0.89302,0.00017,5.45398]
[1777316410610,36.26,76822.5,0.0,0.89436,0.00017,5.40514]
[1777316411617,36.26,76826.81,0.0,0.89509,0.00017,5.37825]
[1777316415646,36.26,76828.91,0.0,0.89545,0.00017,5.36508]
[1777316417660,36.26,76840.24,0.0,0.89735,0.00017,5.29489]
[1777316418667,36.26,76845.63,0.0,0.89824,0.00017,5.26171]
[1777316420684,36.26,76847.04,0.0,0.89847,0.00017,5.2533]
[1777316425715,36.27,76848.32,0.0,0.89866,0.00017,5.24614]
[1777316430750,36.27,76846.38,0.0,0.89832,0.00017,5.25874]
[1777316435786,36.27,76845.51,0.0,0.8983,0.00017,5.25601]
[1777316440820,36.28,76847.59,0.0,0.89863,0.00017,5.24389]
[1777316444848,36.28,76853.77,0.0,0.89963,0.00016,5.20655]
[1777316449886,36.28,76851.96,0.0,0.89931,0.00016,5.21872]
[1777316454919,36.29,76852.32,0.0,0.89934,0.00016,5.21756]
[1777316460962,36.29,76848.34,0.0,0.89865,0.00017,5.24316]
[1777316463983,36.29,76853.77,0.0,0.89953,0.00016,5.21035]
[1777316469020,36.3,76851.6,0.0,0.89914,0.00016,5.22477]
[1777316474057,36.3,76856.09,0.0,0.89985,0.00016,5.19821]
[1777316479089,36.31,76859.53,0.0,0.90039,0.00016,5.17822]
[1777316484125,36.31,76860.5,0.0,0.90051,0.00016,5.17346]
[1777316489159,36.32,76862.84,0.0,0.90086,0.00016,5.16032]
[1777316494194,36.32,76863.42,0.0,0.90107,0.00016,5.14925]
[1777316499230,36.33,76863.91,0.0,0.90112,0.00016,5.1475]
[1777316504264,36.33,76860.99,0.0,0.90061,0.00016,5.16659]
[1777316506279,36.34,76850.37,0.0,0.89886,0.00016,5.23208]
[1777316507285,36.34,76848.28,0.0,0.89851,0.00017,5.24505]
[1777316509300,36.34,76856.73,0.0,0.89989,0.00016,5.19344]
[1777316510307,36.34,76857.01,0.0,0.89993,0.00016,5.19192]
[1777316513489,36.34,76851.25,0.0,0.89897,0.00016,5.22791]
[1777316519370,36.34,76850.05,0.0,0.89875,0.00016,5.23605]
[1777316523558,36.35,76854.93,0.0,0.89953,0.00016,5.20698]
[1777316529439,36.35,76852.38,0.0,0.89909,0.00016,5.22362]
[1777316534475,36.36,76852.48,0.0,0.89907,0.00016,5.2241]
[1777316539509,36.36,76852.11,0.0,0.89899,0.00016,5.22727]
[1777316543698,36.36,76846.55,0.0,0.89806,0.00017,5.26208]
[1777316549580,36.37,76846.98,0.0,0.8981,0.00017,5.26027]
[1777316553769,36.37,76840.87,0.0,0.89722,0.00017,5.28965]
[1777316555622,36.37,76838.85,0.0,0.89685,0.00017,5.30314]
[1777316559657,36.38,76829.47,0.0,0.89527,0.00017,5.36135]
[1777316560662,36.38,76824.29,0.0,0.89439,0.00017,5.39344]
[1777316562677,36.38,76823.71,0.0,0.8943,0.00017,5.39691]
[1777316563841,36.37,76817.41,0.0,0.89323,0.00017,5.436]
[1777316566705,36.37,76817.52,0.0,0.89325,0.00017,5.43498]
[1777316571740,36.37,76816.28,0.0,0.89306,0.00017,5.44207]
[1777316576774,36.37,76817.95,0.0,0.89336,0.00017,5.43104]
[1777316581811,36.37,76807.26,0.0,0.89154,0.00017,5.49709]
[1777316582818,36.36,76807.71,0.0,0.89162,0.00017,5.49408]
[1777316587853,36.36,76808.35,0.0,0.89176,0.00017,5.48899]
[1777316592889,36.35,76806.26,0.0,0.89143,0.00017,5.5009]
[1777316596916,36.35,76812.46,0.0,0.89253,0.00017,5.46119]
[1777316601952,36.35,76806.3,0.0,0.8915,0.00017,5.49853]
[1777316604123,36.34,76805.86,0.0,0.89144,0.00017,5.50069]
[1777316610019,36.33,76806.68,0.0,0.89163,0.00017,5.49377]
[1777316615044,36.33,76808.42,0.0,0.89212,0.00017,5.47255]
[1777316620081,36.32,76809.25,0.0,0.8923,0.00017,5.46594]
[1777316625116,36.32,76811.17,0.0,0.89267,0.00017,5.45258]
[1777316630151,36.31,76810.78,0.0,0.89264,0.00017,5.45366]
[1777316635186,36.3,76811.22,0.0,0.89275,0.00017,5.44955]
[1777316640221,36.3,76812.53,0.0,0.89301,0.00017,5.44003]
[1777316645256,36.29,76811.97,0.0,0.89295,0.00017,5.4422]
[1777316650290,36.29,76816.29,0.0,0.89373,0.00017,5.41403]
[1777316655325,36.28,76815.34,0.0,0.8936,0.00017,5.41878]
[1777316660360,36.28,76816.67,0.0,0.89386,0.00017,5.40931]
[1777316665400,36.27,76817.06,0.0,0.89395,0.00017,5.40574]
[1777316670431,36.27,76816.37,0.0,0.89387,0.00017,5.40889]
[1777316671447,36.27,76811.04,0.0,0.8931,0.00017,5.43304]
[1777316672446,36.27,76803.67,0.0,0.89183,0.00017,5.4791]
[1777316673453,36.27,76803.09,0.0,0.89173,0.00017,5.48263]
[1777316678488,36.26,76802.17,0.0,0.89158,0.00017,5.48796]
[1777316682523,36.26,76807.69,0.0,0.89258,0.00017,5.45204]
[1777316684683,36.25,76813.87,0.0,0.89367,0.00017,5.41264]
[1777316690575,36.25,76817.37,0.0,0.89429,0.00017,5.38987]
[1777316693594,36.25,76811.86,0.0,0.89336,0.00017,5.42369]
[1777316694753,36.25,76809.22,0.0,0.89292,0.00017,5.43972]
[1777316700642,36.24,76808.71,0.0,0.89287,0.00017,5.44163]
[1777316705678,36.23,76809.39,0.0,0.89302,0.00017,5.43591]
[1777316710713,36.23,76803.3,0.0,0.892,0.00017,5.47282]
[1777316715748,36.22,76803.69,0.0,0.89211,0.00017,5.46893]
[1777316720787,36.22,76805.48,0.0,0.89246,0.00017,5.45626]
[1777316722800,36.22,76793.27,0.0,0.89031,0.00018,5.53352]
[1777316723807,36.22,76791.66,0.0,0.89002,0.00018,5.54386]
[1777316728841,36.22,76786.46,0.0,0.88907,0.00018,5.57776]
[1777316733877,36.23,76785.42,0.0,0.88901,0.00018,5.5765]
[1777316738911,36.23,76781.01,0.0,0.88819,0.00018,5.60548]
[1777316743947,36.24,76777.03,0.0,0.88745,0.00018,5.63157]
[1777316748982,36.24,76775.99,0.0,0.88724,0.00018,5.63905]
[1777316753010,36.25,76768.02,0.0,0.88579,0.00018,5.69025]
[1777316754017,36.25,76764.39,0.0,0.88513,0.00018,5.7134]
[1777316757038,36.25,76753.71,0.0,0.88317,0.00018,5.78156]
[1777316758045,36.25,76750.69,0.0,0.88261,0.00018,5.8008]
[1777316761065,36.25,76742.0,0.0,0.88101,0.00019,5.85616]
[1777316766106,36.24,76742.38,0.0,0.88109,0.00019,5.85319]
[1777316771138,36.24,76738.65,0.0,0.88041,0.00019,5.87656]
[1777316774162,36.24,76731.7,0.0,0.87912,0.00019,5.92071]
[1777316776175,36.24,76726.78,0.0,0.8782,0.00019,5.95192]
[1777316777180,36.24,76721.12,0.0,0.87713,0.00019,5.9881]
[1777316779196,36.24,76720.46,0.0,0.87701,0.00019,5.99233]
[1777316784233,36.24,76719.1,0.0,0.87675,0.00019,6.00105]
[1777316785396,36.24,76729.75,0.0,0.87877,0.00019,5.93253]
[1777316787253,36.24,76730.23,0.0,0.87886,0.00019,5.92954]
[1777316792288,36.24,76730.66,0.0,0.87908,0.00019,5.91816]
[1777316798329,36.24,76731.38,0.0,0.8792,0.00019,5.91408]
[1777316803364,36.24,76733.9,0.0,0.8797,0.00019,5.89702]
[1777316806386,36.23,76744.13,0.0,0.88163,0.00019,5.83103]
[1777316807393,36.23,76744.07,0.0,0.88162,0.00019,5.83134]
[1777316812427,36.23,76742.66,0.0,0.88136,0.00019,5.83997]
[1777316817463,36.23,76745.48,0.0,0.8819,0.00019,5.82166]
[1777316818470,36.23,76752.85,0.0,0.88326,0.00018,5.77458]
[1777316819476,36.23,76747.73,0.0,0.88231,0.00019,5.80729]
[1777316821490,36.23,76744.01,0.0,0.88163,0.00019,5.83102]
[1777316826525,36.23,76744.23,0.0,0.88167,0.00019,5.82939]
[1777316831561,36.23,76745.33,0.0,0.88188,0.00019,5.82224]
[1777316836595,36.23,76743.41,0.0,0.88152,0.00019,5.83447]
[1777316841631,36.23,76739.63,0.0,0.88082,0.00019,5.85851]
[1777316846666,36.23,76736.62,0.0,0.88027,0.00019,5.87747]
[1777316851701,36.23,76736.14,0.0,0.88031,0.00019,5.87224]
[1777316854721,36.23,76740.1,0.0,0.88103,0.00019,5.84757]
[1777316859765,36.24,76735.28,0.0,0.8801,0.00019,5.87941]
[1777316864796,36.24,76730.63,0.0,0.87923,0.00019,5.90899]
[1777316865956,36.24,76724.59,0.0,0.8781,0.00019,5.94755]
[1777316868825,36.24,76729.91,0.0,0.87911,0.00019,5.91328]
[1777316873860,36.24,76732.49,0.0,0.87957,0.00019,5.89739]
[1777316874867,36.24,76738.79,0.0,0.88076,0.00019,5.857]
[1777316879903,36.24,76742.35,0.0,0.88141,0.00019,5.83451]
[1777316884937,36.25,76743.58,0.0,0.88159,0.00019,5.82835]
[1777316889973,36.25,76743.0,0.0,0.88143,0.00019,5.83378]
[1777316895010,36.26,76742.17,0.0,0.88123,0.00019,5.84084]
[1777316900045,36.27,76740.94,0.0,0.88095,0.00019,5.85039]
[1777316905079,36.28,76740.96,0.0,0.88091,0.00019,5.85192]
[1777316910115,36.29,76740.68,0.0,0.88081,0.00019,5.85535]
[1777316912129,36.29,76747.55,0.0,0.88222,0.00019,5.80313]
[1777316914142,36.29,76752.12,0.0,0.88304,0.00018,5.7748]
[1777316919177,36.3,76752.8,0.0,0.8831,0.00018,5.77251]
[1777316924212,36.31,76749.79,0.0,0.8825,0.00018,5.79345]
[1777316929247,36.32,76756.13,0.0,0.88361,0.00018,5.75491]
[1777316934282,36.33,76756.85,0.0,0.88369,0.00018,5.75223]
[1777316939317,36.33,76757.67,0.0,0.88379,0.00018,5.74893]
[1777316944353,36.34,76761.06,0.0,0.88435,0.00018,5.7294]
[1777316949387,36.35,76763.64,0.0,0.88476,0.00018,5.71516]
[1777316955434,36.36,76763.13,0.0,0.8846,0.00018,5.72093]
[1777316960470,36.37,76764.05,0.0,0.8847,0.00018,5.71721]
[1777316965505,36.38,76767.46,0.0,0.88526,0.00018,5.69772]
[1777316970540,36.39,76769.17,0.0,0.88551,0.00018,5.68914]
[1777316975574,36.4,76768.93,0.0,0.88555,0.00018,5.68394]
[1777316980609,36.41,76768.95,0.0,0.88553,0.00018,5.68455]
[1777316985644,36.41,76768.7,0.0,0.88547,0.00018,5.68683]
[1777316990679,36.41,76767.29,0.0,0.8852,0.00018,5.6964]
[1777316994707,36.41,76774.54,0.0,0.88649,0.00018,5.65113]
[1777316999742,36.42,76775.1,0.0,0.88656,0.00018,5.64854]
[1777317004777,36.42,76772.14,0.0,0.886,0.00018,5.66822]
[1777317009813,36.43,76770.1,0.0,0.88559,0.00018,5.68283]
[1777317014847,36.44,76770.25,0.0,0.88556,0.00018,5.68357]
[1777317019884,36.44,76769.92,0.0,0.88548,0.00018,5.68636]
[1777317024919,36.44,76769.08,0.0,0.88532,0.00018,5.69225]
[1777317029954,36.45,76770.51,0.0,0.88556,0.00018,5.68378]
[1777317034988,36.45,76772.02,0.0,0.88596,0.00018,5.66596]
[1777317040026,36.45,76771.61,0.0,0.88587,0.00018,5.66931]
[1777317045059,36.46,76771.64,0.0,0.88584,0.00018,5.67007]
[1777317050094,36.46,76775.95,0.0,0.88659,0.00018,5.6439]
[1777317055129,36.47,76774.25,0.0,0.88626,0.00018,5.65564]
[1777317060163,36.47,76758.92,0.0,0.88345,0.00018,5.7535]
[1777317061171,36.47,76758.86,0.0,0.88343,0.00018,5.75395]
[1777317064193,36.47,76765.55,0.0,0.88465,0.00018,5.71192]
[1777317067360,36.47,76772.69,0.0,0.88592,0.00018,5.66732]
[1777317073255,36.48,76772.49,0.0,0.88586,0.00018,5.66967]
[1777317078290,36.48,76771.9,0.0,0.88573,0.00018,5.67427]
[1777317083326,36.49,76772.03,0.0,0.88573,0.00018,5.67432]
[1777317088361,36.49,76768.69,0.0,0.8851,0.00018,5.69628]
[1777317089367,36.49,76761.85,0.0,0.88385,0.00018,5.73963]
[1777317090374,36.49,76761.48,0.0,0.88378,0.00018,5.74205]
[1777317095414,36.49,76764.99,0.0,0.88456,0.00018,5.71125]
[1777317100446,36.5,76760.73,0.0,0.88377,0.00018,5.73867]
[1777317104474,36.5,76766.7,0.0,0.88484,0.00018,5.70129]
[1777317109507,36.5,76767.48,0.0,0.88497,0.00018,5.69701]
[1777317114543,36.5,76767.14,0.0,0.88489,0.00018,5.69978]
[1777317119582,36.51,76769.99,0.0,0.88539,0.00018,5.68238]
[1777317124617,36.51,76776.38,0.0,0.88652,0.00018,5.64281]
[1777317129652,36.51,76772.29,0.0,0.88576,0.00018,5.66935]
[1777317134686,36.52,76772.9,0.0,0.88585,0.00018,5.66622]
[1777317139723,36.52,76776.41,0.0,0.88646,0.00018,5.64486]
[1777317144759,36.52,76775.99,0.0,0.88636,0.00018,5.64835]
[1777317149794,36.53,76772.99,0.0,0.8858,0.00018,5.66804]
[1777317150801,36.53,76764.4,0.0,0.88424,0.00018,5.72233]
[1777317151808,36.53,76764.6,0.0,0.88442,0.00018,5.71244]
[1777317154828,36.53,76769.69,0.0,0.88531,0.00018,5.68149]
[1777317156989,36.54,76774.77,0.0,0.8862,0.00018,5.65039]
[1777317163892,36.54,76775.1,0.0,0.88622,0.00018,5.6498]
[1777317168928,36.55,76781.58,0.0,0.88735,0.00018,5.61]
[1777317170941,36.55,76781.63,0.0,0.88735,0.00018,5.61016]
[1777317177129,36.56,76781.19,0.0,0.88723,0.00018,5.61445]
[1777317180016,36.56,76786.33,0.0,0.88812,0.00018,5.58311]
[1777317183172,36.57,76795.37,0.0,0.88968,0.00018,5.52764]
[1777317185047,36.57,76794.65,0.0,0.88954,0.00018,5.53264]
[1777317187063,36.57,76801.71,0.0,0.89076,0.00017,5.48917]
[1777317189074,36.57,76805.78,0.0,0.89145,0.00017,5.46451]
[1777317193241,36.58,76821.31,0.0,0.89407,0.00017,5.3704]
[1777317196125,36.59,76824.33,0.0,0.89455,0.00017,5.35303]
[1777317201161,36.6,76827.13,0.0,0.89493,0.00017,5.33904]
[1777317206196,36.62,76831.58,0.0,0.89557,0.00017,5.31585]
[1777317210223,36.63,76834.17,0.0,0.89593,0.00017,5.30282]
[1777317211232,36.64,76833.42,0.0,0.89593,0.00017,5.29927]
[1777317216268,36.65,76820.87,0.0,0.89371,0.00017,5.38]
[1777317218282,36.66,76827.21,0.0,0.89475,0.00017,5.34226]
[1777317223451,36.67,76827.16,0.0,0.89465,0.00017,5.34591]
[1777317229359,36.69,76830.62,0.0,0.89513,0.00017,5.32873]
[1777317230367,36.69,76837.53,0.0,0.89627,0.00017,5.28706]
[1777317231374,36.7,76836.42,0.0,0.89606,0.00017,5.29461]
[1777317236409,36.71,76836.97,0.0,0.8961,0.00017,5.29328]
[1777317241445,36.72,76839.3,0.0,0.89643,0.00017,5.28113]
[1777317242451,36.72,76850.17,0.0,0.89823,0.00017,5.21522]
[1777317243595,36.72,76853.57,0.0,0.89877,0.00016,5.19507]
[1777317246479,36.73,76859.49,0.0,0.8997,0.00016,5.16082]
[1777317248495,36.73,76864.83,0.0,0.90053,0.00016,5.12976]
[1777317253667,36.75,76861.46,0.0,0.8999,0.00016,5.15345]
[1777317259571,36.76,76864.65,0.0,0.90032,0.00016,5.13779]
[1777317264605,36.78,76861.44,0.0,0.89972,0.00016,5.16024]
[1777317266619,36.78,76860.36,0.0,0.89951,0.00016,5.16787]
[1777317271656,36.79,76861.44,0.0,0.89976,0.00016,5.1551]
[1777317276689,36.81,76864.35,0.0,0.90016,0.00016,5.14021]
[1777317278703,36.81,76869.9,0.0,0.90103,0.00016,5.10783]
[1777317281724,36.82,76876.44,0.0,0.90204,0.00016,5.0703]
[1777317286760,36.83,76878.41,0.0,0.90227,0.00016,5.06171]
[1777317290793,36.84,76872.8,0.0,0.9013,0.00016,5.09792]
[1777317295823,36.86,76866.42,0.0,0.90019,0.00016,5.13922]
[1777317296829,36.86,76869.67,0.0,0.90071,0.00016,5.12015]
[1777317301864,36.87,76870.16,0.0,0.90071,0.00016,5.1199]
[1777317306899,36.88,76878.92,0.0,0.90205,0.00016,5.06987]
[1777317307906,36.88,76879.11,0.0,0.90207,0.00016,5.06933]
[1777317310928,36.89,76884.52,0.0,0.90288,0.00016,5.03878]
[1777317312942,36.9,76886.32,0.0,0.90313,0.00016,5.02933]
[1777317316970,36.91,76881.11,0.0,0.90223,0.00016,5.06307]
[1777317322005,36.92,76879.95,0.0,0.90197,0.00016,5.073]
[1777317327041,36.94,76878.79,0.0,0.90171,0.00016,5.08284]
[1777317332077,36.95,76877.32,0.0,0.90154,0.00016,5.08568]
[1777317337111,36.96,76873.45,0.0,0.90085,0.00016,5.11162]
[1777317342146,36.97,76873.77,0.0,0.90083,0.00016,5.11233]
[1777317347182,36.98,76874.44,0.0,0.90087,0.00016,5.11092]
[1777317351210,36.99,76868.03,0.0,0.89978,0.00016,5.15149]
[1777317356247,37.0,76869.41,0.0,0.89994,0.00016,5.14553]
[1777317361280,37.01,76870.15,0.0,0.9,0.00016,5.14342]
[1777317366315,37.03,76866.85,0.0,0.89939,0.00016,5.16606]
[1777317371350,37.03,76867.41,0.0,0.89942,0.00016,5.16484]
[1777317373365,37.04,76859.51,0.0,0.89811,0.00016,5.21324]
[1777317378399,37.05,76859.26,0.0,0.89802,0.00016,5.21651]
[1777317383434,37.06,76855.64,0.0,0.89734,0.00016,5.24156]
[1777317388470,37.07,76859.08,0.0,0.89783,0.00016,5.22388]
[1777317389476,37.08,76864.47,0.0,0.89869,0.00016,5.19207]
[1777317394652,37.09,76868.47,0.0,0.89939,0.00016,5.16266]
[1777317398539,37.1,76875.83,0.0,0.90052,0.00016,5.12101]
[1777317399547,37.11,76875.63,0.0,0.90047,0.00016,5.12263]
[1777317404723,37.12,76875.73,0.0,0.90043,0.00016,5.12413]
[1777317410625,37.13,76874.81,0.0,0.90019,0.00016,5.1332]
[1777317415660,37.15,76873.54,0.0,0.89988,0.00016,5.14459]
[1777317420694,37.16,76872.7,0.0,0.89968,0.00016,5.15233]
[1777317425730,37.17,76873.06,0.0,0.89968,0.00016,5.1522]
[1777317429758,37.18,76878.56,0.0,0.90052,0.00016,5.12107]
[1777317434934,37.19,76870.22,0.0,0.89911,0.00016,5.17328]
[1777317435807,37.19,76870.22,0.0,0.8991,0.00016,5.17367]
[1777317440842,37.2,76872.11,0.0,0.89936,0.00016,5.1643]
[1777317445876,37.21,76872.03,0.0,0.89929,0.00016,5.16672]
[1777317446887,37.21,76877.9,0.0,0.90023,0.00016,5.13199]
[1777317448897,37.21,76878.76,0.0,0.90034,0.00016,5.12771]
[1777317453933,37.22,76880.36,0.0,0.90068,0.00016,5.1116]
[1777317458969,37.23,76880.98,0.0,0.90072,0.00016,5.11026]
[1777317461990,37.24,76873.93,0.0,0.89955,0.00016,5.15372]
[1777317465011,37.24,76870.43,0.0,0.89895,0.00016,5.17585]
[1777317470046,37.25,76871.52,0.0,0.89908,0.00016,5.17124]
[1777317472059,37.26,76862.48,0.0,0.89759,0.00016,5.22618]
[1777317474075,37.26,76855.87,0.0,0.89647,0.00017,5.2672]
[1777317479117,37.27,76854.14,0.0,0.8961,0.00017,5.28054]
[1777317484144,37.29,76848.63,0.0,0.89511,0.00017,5.3165]
[1777317489178,37.3,76851.91,0.0,0.89558,0.00017,5.29943]
[1777317494214,37.31,76847.67,0.0,0.8948,0.00017,5.32775]
[1777317499249,37.32,76845.19,0.0,0.89432,0.00017,5.34537]
[1777317504283,37.33,76846.17,0.0,0.89441,0.00017,5.34208]
[1777317509319,37.35,76844.26,0.0,0.89402,0.00017,5.35624]
[1777317514355,37.36,76840.77,0.0,0.89351,0.00017,5.37094]
[1777317519390,37.37,76843.37,0.0,0.89388,0.00017,5.35774]
[1777317520397,37.37,76848.6,0.0,0.89474,0.00017,5.32668]
[1777317522412,37.38,76846.4,0.0,0.89435,0.00017,5.34078]
[1777317527447,37.38,76847.29,0.0,0.89447,0.00017,5.33649]
[1777317532481,37.39,76851.97,0.0,0.89522,0.00017,5.30936]
[1777317534496,37.39,76845.91,0.0,0.8942,0.00017,5.34632]
[1777317536510,37.39,76843.24,0.0,0.89372,0.00017,5.36356]
[1777317541545,37.4,76847.36,0.0,0.89435,0.00017,5.34099]
[1777317542552,37.4,76836.56,0.0,0.89252,0.00017,5.40668]
[1777317544566,37.41,76825.74,0.0,0.89066,0.00017,5.473]
[1777317545706,37.41,76819.59,0.0,0.8896,0.00017,5.51071]
[1777317550611,37.41,76806.14,0.0,0.88724,0.00018,5.59389]
[1777317551614,37.41,76799.18,0.0,0.88601,0.00018,5.63664]
[1777317556649,37.41,76798.2,0.0,0.88583,0.00018,5.64292]
[1777317560678,37.42,76806.21,0.0,0.88723,0.00018,5.59416]
[1777317565843,37.42,76810.28,0.0,0.88792,0.00017,5.57003]
[1777317571755,37.42,76805.97,0.0,0.88729,0.00018,5.58815]
[1777317575914,37.42,76811.02,0.0,0.88817,0.00017,5.55763]
[1777317578804,37.43,76804.89,0.0,0.88708,0.00018,5.59562]
[1777317580817,37.43,76803.84,0.0,0.88689,0.00018,5.60227]
[1777317585983,37.43,76805.51,0.0,0.88717,0.00018,5.59258]
[1777317591894,37.43,76804.49,0.0,0.88697,0.00018,5.59946]
[1777317594915,37.43,76799.3,0.0,0.88605,0.00018,5.63157]
[1777317599950,37.44,76800.39,0.0,0.88624,0.00018,5.62515]
[1777317604985,37.44,76799.04,0.0,0.88599,0.00018,5.63365]
[1777317610021,37.44,76801.78,0.0,0.88646,0.00018,5.61716]
[1777317615056,37.44,76798.28,0.0,0.88584,0.00018,5.63894]
[1777317620092,37.44,76799.98,0.0,0.88613,0.00018,5.62872]
[1777317625127,37.44,76799.85,0.0,0.8861,0.00018,5.6298]
[1777317631178,37.44,76798.64,0.0,0.88603,0.00018,5.62846]
[1777317636208,37.44,76802.12,0.0,0.88664,0.00018,5.60737]
[1777317641244,37.45,76803.98,0.0,0.88695,0.00018,5.59644]
[1777317646279,37.45,76803.67,0.0,0.88688,0.00018,5.59882]
[1777317651313,37.45,76806.89,0.0,0.88743,0.00017,5.57961]
[1777317655345,37.45,76815.89,0.0,0.88899,0.00017,5.52514]
[1777317656475,37.45,76819.12,0.0,0.88954,0.00017,5.50565]
[1777317662393,37.46,76820.79,0.0,0.88979,0.00017,5.49677]
[1777317664404,37.46,76807.55,0.0,0.88748,0.00017,5.57793]
[1777317665412,37.46,76805.55,0.0,0.88713,0.00018,5.59024]
[1777317670446,37.46,76804.82,0.0,0.88699,0.00018,5.595]
[1777317675481,37.47,76810.25,0.0,0.88793,0.00017,5.56215]
[1777317680516,37.47,76808.99,0.0,0.8877,0.00017,5.57039]
[1777317682530,37.47,76803.07,0.0,0.88665,0.00018,5.60688]
[1777317685552,37.47,76797.98,0.0,0.88575,0.00018,5.63817]
[1777317690586,37.47,76800.24,0.0,0.88615,0.00018,5.62459]
[1777317695621,37.47,76805.91,0.0,0.88728,0.00018,5.58121]
[1777317700657,37.47,76809.05,0.0,0.88782,0.00017,5.56247]
[1777317705692,37.48,76805.08,0.0,0.88711,0.00018,5.58728]
[1777317706827,37.48,76798.6,0.0,0.88597,0.00018,5.62709]
[1777317708712,37.48,76793.76,0.0,0.88511,0.00018,5.65678]
[1777317713747,37.48,76792.67,0.0,0.88491,0.00018,5.66352]
[1777317718787,37.48,76794.65,0.0,0.88526,0.00018,5.65142]
[1777317723822,37.48,76795.95,0.0,0.88549,0.00018,5.64353]
[1777317725833,37.48,76779.42,0.0,0.88254,0.00018,5.74513]
[1777317726967,37.48,76785.39,0.0,0.88362,0.00018,5.70825]
[1777317732883,37.48,76786.44,0.0,0.88381,0.00018,5.70154]
[1777317737918,37.48,76783.6,0.0,0.88331,0.00018,5.71888]
[1777317742952,37.47,76784.37,0.0,0.88345,0.00018,5.71396]
[1777317747988,37.47,76785.86,0.0,0.88372,0.00018,5.70473]
[1777317750002,37.47,76793.56,0.0,0.88509,0.00018,5.65739]
[1777317751009,37.47,76792.78,0.0,0.8851,0.00018,5.65321]
[1777317753023,37.48,76798.3,0.0,0.88608,0.00018,5.61943]
[1777317755043,37.48,76800.49,0.0,0.88646,0.00018,5.60622]
[1777317760072,37.48,76797.91,0.0,0.88598,0.00018,5.62267]
[1777317765110,37.48,76792.81,0.0,0.88507,0.00018,5.65437]
[1777317767250,37.48,76784.87,0.0,0.88365,0.00018,5.70319]
[1777317768132,37.48,76784.87,0.0,0.88366,0.00018,5.70312]
[1777317773167,37.48,76781.41,0.0,0.88304,0.00018,5.72426]
[1777317778203,37.48,76783.98,0.0,0.8835,0.00018,5.70839]
[1777317783236,37.48,76785.04,0.0,0.88369,0.00018,5.702]
[1777317788273,37.48,76783.48,0.0,0.8834,0.00018,5.71173]
[1777317793308,37.48,76791.01,0.0,0.88475,0.00018,5.66559]
[1777317795322,37.48,76793.3,0.0,0.88515,0.00018,5.65166]
[1777317796329,37.48,76788.18,0.0,0.88424,0.00018,5.68317]
[1777317798343,37.48,76787.56,0.0,0.88413,0.00018,5.68694]
[1777317803379,37.48,76789.94,0.0,0.88455,0.00018,5.67236]
[1777317808412,37.48,76793.09,0.0,0.8851,0.00018,5.65323]
[1777317813448,37.49,76793.96,0.0,0.8854,0.00018,5.63908]
[1777317818482,37.49,76793.76,0.0,0.88536,0.00018,5.6405]
[1777317823518,37.49,76794.94,0.0,0.88557,0.00018,5.63319]
[1777317828552,37.49,76792.94,0.0,0.88522,0.00018,5.6454]
[1777317833594,37.49,76796.15,0.0,0.88578,0.00018,5.62584]
[1777317838628,37.49,76797.38,0.0,0.886,0.00018,5.61849]
[1777317841649,37.49,76805.06,0.0,0.88734,0.00018,5.57163]
[1777317844669,37.49,76796.93,0.0,0.88591,0.00018,5.62153]
[1777317845676,37.49,76790.72,0.0,0.88481,0.00018,5.65962]
[1777317846683,37.49,76790.55,0.0,0.88478,0.00018,5.66059]
[1777317851719,37.49,76787.79,0.0,0.88429,0.00018,5.67735]
[1777317854739,37.49,76780.96,0.0,0.88307,0.00018,5.71931]
[1777317855747,37.49,76778.83,0.0,0.88269,0.00018,5.73236]
[1777317860781,37.48,76774.3,0.0,0.88189,0.00018,5.75982]
[1777317865820,37.48,76769.68,0.0,0.88106,0.00018,5.78781]
[1777317867953,37.48,76756.69,0.0,0.87869,0.00018,5.86786]
[1777317873873,37.47,76756.1,0.0,0.87878,0.00018,5.86105]
[1777317878907,37.47,76757.64,0.0,0.87909,0.00018,5.85047]
[1777317883942,37.46,76758.22,0.0,0.87923,0.00018,5.84593]
[1777317889018,37.46,76757.68,0.0,0.87915,0.00018,5.84836]
[1777317894054,37.45,76751.23,0.0,0.87799,0.00019,5.8875]
[1777317899088,37.45,76750.41,0.0,0.87787,0.00019,5.8915]
[1777317904125,37.44,76749.94,0.0,0.87781,0.00019,5.89334]
[1777317907146,37.44,76739.86,0.0,0.87594,0.00019,5.95571]
[1777317908359,37.44,76730.31,0.0,0.87414,0.00019,6.01529]
[1777317914194,37.45,76730.35,0.0,0.87412,0.00019,6.01574]
[1777317917215,37.45,76723.61,0.0,0.87283,0.00019,6.05821]
[1777317918434,37.45,76735.22,0.0,0.87503,0.00019,5.9857]
[1777317919234,37.45,76735.22,0.0,0.87503,0.00019,5.98588]
[1777317924265,37.45,76733.06,0.0,0.87459,0.00019,6.00026]
[1777317925271,37.45,76727.74,0.0,0.87358,0.00019,6.03368]
[1777317926279,37.45,76734.06,0.0,0.87478,0.00019,5.99428]
[1777317927286,37.45,76734.38,0.0,0.87483,0.00019,5.99245]
[1777317930307,37.45,76743.21,0.0,0.87649,0.00019,5.93735]
[1777317935343,37.45,76741.17,0.0,0.87627,0.00019,5.9408]
[1777317940380,37.46,76731.83,0.0,0.87448,0.00019,6.00006]
[1777317941387,37.46,76728.84,0.0,0.8739,0.00019,6.01894]
[1777317946425,37.46,76722.01,0.0,0.87258,0.00019,6.06242]
[1777317951459,37.47,76724.96,0.0,0.87312,0.00019,6.04453]
[1777317954479,37.47,76733.28,0.0,0.8747,0.00019,5.9929]
[1777317955486,37.47,76737.17,0.0,0.87543,0.00019,5.96881]
[1777317960521,37.47,76736.74,0.0,0.87531,0.00019,5.97266]
[1777317963542,37.48,76726.4,0.0,0.87333,0.00019,6.03793]
[1777317964549,37.48,76724.11,0.0,0.87289,0.00019,6.0524]
[1777317968578,37.48,76717.03,0.0,0.87151,0.00019,6.09724]
[1777317971599,37.48,76713.37,0.0,0.8708,0.00019,6.12038]
[1777317972607,37.48,76705.99,0.0,0.86936,0.00019,6.16675]
[1777317973614,37.48,76728.0,0.0,0.87361,0.00019,6.0288]
[1777317974621,37.48,76736.13,0.0,0.87514,0.00019,5.9782]
[1777317975629,37.48,76737.18,0.0,0.87533,0.00019,5.97189]
[1777317980662,37.48,76740.5,0.0,0.87595,0.00019,5.95133]
[1777317985697,37.48,76743.78,0.0,0.87657,0.00019,5.9309]
[1777317990732,37.48,76743.87,0.0,0.87658,0.00019,5.93046]
[1777317993755,37.48,76735.96,0.0,0.87525,0.00019,5.97067]
[1777317994761,37.48,76732.52,0.0,0.8746,0.00019,5.9921]
[1777317997782,37.48,76727.18,0.0,0.87358,0.00019,6.0255]
[1777317998994,37.49,76720.08,0.0,0.87222,0.00019,6.07008]
[1777318000806,37.49,76710.89,0.0,0.87044,0.00019,6.1279]
[1777318001811,37.49,76695.7,0.0,0.86747,0.0002,6.22338]
[1777318002817,37.49,76696.35,0.0,0.8676,0.0002,6.21919]
[1777318007852,37.49,76697.33,0.0,0.86778,0.0002,6.21339]
[1777318012887,37.49,76698.63,0.0,0.86803,0.0002,6.2056]
[1777318017922,37.49,76698.98,0.0,0.86808,0.0002,6.20381]
[1777318022957,37.49,76699.73,0.0,0.86822,0.0002,6.19951]
[1777318027996,37.5,76701.99,0.0,0.86865,0.0002,6.18574]
[1777318033032,37.5,76703.69,0.0,0.86896,0.0002,6.17561]
[1777318034038,37.5,76695.19,0.0,0.8673,0.0002,6.22892]
[1777318035046,37.5,76689.34,0.0,0.86614,0.0002,6.26577]
[1777318040081,37.5,76689.82,0.0,0.86623,0.0002,6.26282]
[1777318041088,37.5,76683.33,0.0,0.86495,0.0002,6.30332]
[1777318043102,37.49,76677.64,0.0,0.86387,0.0002,6.33748]
[1777318048137,37.49,76674.49,0.0,0.8632,0.0002,6.35849]
[1777318053173,37.5,76675.23,0.0,0.86346,0.0002,6.34624]
[1777318058208,37.51,76673.92,0.0,0.86317,0.0002,6.35522]
[1777318059416,37.51,76682.35,0.0,0.86486,0.0002,6.3022]
[1777318060221,37.51,76682.35,0.0,0.86485,0.0002,6.30241]
[1777318062235,37.51,76688.0,0.0,0.86597,0.0002,6.26701]
[1777318067271,37.51,76691.55,0.0,0.86667,0.0002,6.24475]
[1777318072305,37.51,76690.91,0.0,0.86653,0.0002,6.24901]
[1777318076336,37.51,76681.19,0.0,0.86459,0.0002,6.31058]
[1777318077342,37.51,76675.66,0.0,0.86348,0.0002,6.34564]
[1777318082380,37.52,76679.78,0.0,0.86427,0.0002,6.32061]
[1777318085399,37.52,76668.96,0.0,0.86208,0.0002,6.38944]
[1777318090434,37.52,76667.08,0.0,0.86168,0.0002,6.40177]
[1777318095469,37.52,76669.54,0.0,0.86216,0.0002,6.38673]
[1777318100504,37.53,76668.96,0.0,0.86203,0.0002,6.39083]
[1777318102518,37.53,76662.95,0.0,0.8608,0.0002,6.42905]
[1777318103524,37.53,76661.96,0.0,0.86057,0.0002,6.4363]
[1777318108559,37.56,76664.41,0.0,0.86093,0.0002,6.42527]
[1777318113599,37.58,76666.55,0.0,0.86139,0.0002,6.40674]
[1777318118634,37.6,76669.35,0.0,0.8618,0.0002,6.39383]
[1777318123668,37.6,76671.32,0.0,0.86218,0.0002,6.38205]
[1777318128703,37.61,76667.99,0.0,0.86148,0.0002,6.4038]
[1777318129711,37.61,76665.71,0.0,0.86102,0.0002,6.41828]
[1777318134746,37.62,76668.66,0.0,0.86155,0.0002,6.40165]
[1777318139781,37.62,76670.87,0.0,0.86198,0.0002,6.38831]
[1777318142802,37.62,76664.43,0.0,0.86066,0.0002,6.42926]
[1777318145823,37.62,76663.72,0.0,0.86051,0.0002,6.43395]
[1777318150858,37.63,76664.96,0.0,0.86075,0.0002,6.42649]
[1777318155894,37.63,76663.35,0.0,0.86042,0.0002,6.43697]
[1777318160932,37.63,76663.93,0.0,0.86053,0.0002,6.43358]
[1777318162944,37.63,76655.87,0.0,0.85888,0.00021,6.48451]
[1777318163951,37.63,76640.76,0.0,0.85575,0.00021,6.57991]
[1777318164959,37.63,76637.46,0.0,0.85507,0.00021,6.60063]
[1777318170193,37.63,76624.83,0.0,0.8524,0.00021,6.6809]
[1777318172013,37.63,76623.16,0.0,0.85221,0.00021,6.68215]
[1777318176041,37.63,76607.17,0.0,0.84877,0.00022,6.78402]
[1777318177049,37.63,76607.85,0.0,0.84891,0.00022,6.77974]
[1777318182083,37.63,76606.68,0.0,0.84866,0.00022,6.78729]
[1777318187119,37.63,76607.25,0.0,0.84878,0.00022,6.78375]
[1777318192153,37.64,76607.44,0.0,0.84882,0.00022,6.78264]
[1777318197189,37.64,76608.59,0.0,0.84906,0.00021,6.77548]
[1777318199204,37.64,76603.33,0.0,0.84793,0.00022,6.80867]
[1777318204237,37.65,76594.75,0.0,0.84599,0.00022,6.86536]
[1777318209272,37.65,76594.71,0.0,0.84598,0.00022,6.86568]
[1777318214309,37.65,76596.76,0.0,0.84642,0.00022,6.85278]
[1777318219344,37.65,76594.24,0.0,0.84587,0.00022,6.86882]
[1777318220542,37.65,76599.58,0.0,0.84703,0.00022,6.83504]
[1777318226394,37.65,76598.57,0.0,0.8468,0.00022,6.84169]
[1777318230626,37.65,76562.16,0.0,0.83876,0.00022,7.07243]
[1777318232441,37.63,76553.53,0.0,0.8371,0.00023,7.11425]
[1777318233447,37.62,76552.34,0.0,0.83688,0.00023,7.12034]
[1777318237476,37.56,76562.65,0.0,0.83958,0.00022,7.04425]
[1777318238483,37.56,76576.97,0.0,0.84279,0.00022,6.95278]
[1777318243527,37.56,76572.21,0.0,0.84177,0.00022,6.98211]
[1777318244534,37.56,76488.83,0.0,0.82249,0.00024,7.51043]
[1777318245547,37.51,76471.26,0.0,0.81856,0.00024,7.61278]
[1777318246553,37.48,76464.7,0.0,0.81715,0.00024,7.64911]
[1777318247560,37.45,76451.61,0.0,0.81408,0.00025,7.72744]
[1777318248569,37.45,76441.73,0.0,0.81162,0.00025,7.78945]
[1777318249575,37.42,76452.84,0.0,0.81456,0.00025,7.71506]
[1777318250773,37.37,76476.65,0.0,0.82072,0.00024,7.55646]
[1777318252596,37.36,76477.2,0.0,0.82092,0.00024,7.55108]
[1777318254611,37.32,76488.23,0.0,0.82384,0.00024,7.47414]
[1777318256623,37.32,76491.4,0.0,0.82461,0.00024,7.45373]
[1777318259654,37.31,76500.2,0.0,0.82675,0.00024,7.39679]
[1777318261762,37.31,76500.19,0.0,0.82676,0.00024,7.39651]
[1777318262681,37.31,76489.26,0.0,0.82415,0.00024,7.46603]
[1777318263682,37.31,76481.52,0.0,0.82231,0.00024,7.51455]
[1777318265695,37.3,76489.09,0.0,0.82415,0.00024,7.46589]
[1777318267709,37.3,76497.11,0.0,0.82609,0.00024,7.41441]
[1777318269724,37.3,76507.87,0.0,0.82865,0.00024,7.34558]
[1777318270921,37.3,76514.7,0.0,0.83026,0.00023,7.30194]
[1777318272749,37.3,76518.98,0.0,0.83127,0.00023,7.27453]
[1777318274763,37.3,76526.36,0.0,0.833,0.00023,7.22723]
[1777318275771,37.3,76532.07,0.0,0.83433,0.00023,7.19045]
[1777318277786,37.29,76538.98,0.0,0.83594,0.00023,7.14575]
[1777318280992,37.29,76548.61,0.0,0.83816,0.00023,7.0835]
[1777318286848,37.28,76549.81,0.0,0.83848,0.00023,7.07466]
[1777318288864,37.28,76557.14,0.0,0.84015,0.00023,7.02739]
[1777318289870,37.28,76567.14,0.0,0.8424,0.00022,6.96327]
[1777318290880,37.28,76575.77,0.0,0.84432,0.00022,6.90799]
[1777318291886,37.28,76574.29,0.0,0.84416,0.00022,6.90821]
[1777318294905,37.28,76580.96,0.0,0.84563,0.00022,6.86558]
[1777318296919,37.28,76583.84,0.0,0.84626,0.00022,6.84732]
[1777318299940,37.28,76588.85,0.0,0.84736,0.00022,6.81534]
[1777318300947,37.28,76596.19,0.0,0.84897,0.00022,6.76808]
[1777318301954,37.28,76599.91,0.0,0.84978,0.00022,6.74405]
[1777318304976,37.27,76608.45,0.0,0.85165,0.00021,6.68882]
[1777318305981,37.27,76611.66,0.0,0.85234,0.00021,6.66817]
[1777318306988,37.27,76617.57,0.0,0.85361,0.00021,6.6303]
[1777318307995,37.27,76618.13,0.0,0.85373,0.00021,6.62667]
[1777318313030,37.27,76616.97,0.0,0.85349,0.00021,6.63391]
[1777318316052,37.27,76610.91,0.0,0.85219,0.00021,6.67256]
[1777318318066,37.27,76604.44,0.0,0.85081,0.00022,6.71374]
[1777318323102,37.27,76605.4,0.0,0.85104,0.00022,6.70694]
[1777318328137,37.26,76604.07,0.0,0.85077,0.00022,6.71484]
[1777318331349,37.26,76606.7,0.0,0.85135,0.00022,6.69758]
[1777318333171,37.26,76614.04,0.0,0.85293,0.00021,6.65042]
[1777318334180,37.26,76614.4,0.0,0.85301,0.00021,6.64808]
[1777318339215,37.26,76619.25,0.0,0.85405,0.00021,6.61702]
[1777318340221,37.26,76610.8,0.0,0.85224,0.00021,6.67104]
[1777318341419,37.26,76611.9,0.0,0.85248,0.00021,6.66394]
[1777318347271,37.26,76613.48,0.0,0.85283,0.00021,6.65353]
[1777318352306,37.26,76612.92,0.0,0.85287,0.00021,6.64772]
[1777318353313,37.26,76607.56,0.0,0.85172,0.00022,6.68195]
[1777318355327,37.26,76604.59,0.0,0.85109,0.00022,6.70077]
[1777318360362,37.25,76612.25,0.0,0.85275,0.00021,6.65128]
[1777318364389,37.25,76614.71,0.0,0.85328,0.00021,6.6354]
[1777318369425,37.25,76614.09,0.0,0.85315,0.00021,6.63929]
[1777318371630,37.25,76602.92,0.0,0.85076,0.00022,6.71066]
[1777318372453,37.25,76603.16,0.0,0.85081,0.00022,6.709]
[1777318373454,37.25,76594.51,0.0,0.84894,0.00022,6.76424]
[1777318374461,37.25,76585.67,0.0,0.84701,0.00022,6.82064]
[1777318375468,37.25,76583.73,0.0,0.8466,0.00022,6.8328]
[1777318380505,37.24,76585.91,0.0,0.84712,0.00022,6.81745]
[1777318381700,37.24,76591.37,0.0,0.84832,0.00022,6.78239]
[1777318386548,37.24,76584.22,0.0,0.84679,0.00022,6.82714]
[1777318387554,37.23,76576.54,0.0,0.8451,0.00022,6.87604]
[1777318388557,37.23,76569.14,0.0,0.84346,0.00022,6.92333]
[1777318389566,37.23,76562.18,0.0,0.84191,0.00022,6.96773]
[1777318390572,37.23,76556.28,0.0,0.84058,0.00023,7.00549]
[1777318391770,37.23,76545.59,0.0,0.83816,0.00023,7.07379]
[1777318393594,37.23,76543.74,0.0,0.83775,0.00023,7.08545]
[1777318395607,37.23,76551.66,0.0,0.83956,0.00023,7.03439]
[1777318400643,37.22,76550.81,0.0,0.83939,0.00023,7.03913]
[1777318405678,37.22,76552.22,0.0,0.83974,0.00023,7.02942]
[1777318410712,37.22,76550.29,0.0,0.83932,0.00023,7.04117]
[1777318411913,37.22,76560.46,0.0,0.84179,0.00023,6.9664]
[1777318413734,37.21,76561.15,0.0,0.84195,0.00022,6.96186]
[1777318416755,37.21,76553.14,0.0,0.84015,0.00023,7.01297]
[1777318421983,37.21,76557.99,0.0,0.84127,0.00023,6.98124]
[1777318426827,37.21,76545.21,0.0,0.83837,0.00023,7.06304]
[1777318432055,37.21,76572.93,0.0,0.84461,0.00022,6.88545]
[1777318433883,37.21,76603.64,0.0,0.85134,0.00022,6.68865]
[1777318436911,37.21,76588.96,0.0,0.84817,0.00022,6.7822]
[1777318438923,37.21,76581.39,0.0,0.84651,0.00022,6.83065]
[1777318442123,37.21,76571.69,0.0,0.84436,0.00022,6.89286]
[1777318443960,37.21,76565.95,0.0,0.84307,0.00022,6.92972]
[1777318445974,37.21,76555.38,0.0,0.8407,0.00023,6.99747]
[1777318447988,37.21,76562.06,0.0,0.84221,0.00022,6.95447]
[1777318451009,37.21,76568.79,0.0,0.84372,0.00022,6.91129]
[1777318454033,37.21,76562.3,0.0,0.84226,0.00022,6.95302]
[1777318455040,37.21,76572.84,0.0,0.84461,0.00022,6.88542]
[1777318456052,37.21,76576.94,0.0,0.84552,0.00022,6.85922]
[1777318458062,37.21,76570.66,0.0,0.84412,0.00022,6.89969]
[1777318463096,37.21,76563.59,0.0,0.84252,0.00022,6.94542]
[1777318465110,37.21,76564.05,0.0,0.84263,0.00022,6.94249]
[1777318466116,37.21,76558.72,0.0,0.84143,0.00023,6.97668]
[1777318468132,37.21,76547.01,0.0,0.83878,0.00023,7.05172]
[1777318469137,37.21,76545.27,0.0,0.83838,0.00023,7.06275]
[1777318471151,37.21,76551.54,0.0,0.83998,0.00023,7.01301]
[1777318473166,37.21,76557.31,0.0,0.84129,0.00023,6.97586]
[1777318476186,37.21,76556.31,0.0,0.84107,0.00023,6.98224]
[1777318481221,37.21,76556.86,0.0,0.8412,0.00023,6.97856]
[1777318484242,37.21,76564.33,0.0,0.84288,0.00022,6.9306]
[1777318489277,37.21,76566.07,0.0,0.84326,0.00022,6.91954]
[1777318494312,37.21,76561.43,0.0,0.84221,0.00022,6.94959]
[1777318499347,37.21,76560.35,0.0,0.84197,0.00023,6.95662]
[1777318504383,37.21,76559.9,0.0,0.84186,0.00023,6.95958]
[1777318510425,37.21,76559.29,0.0,0.84172,0.00023,6.9636]
[1777318514453,37.21,76564.73,0.0,0.84294,0.00022,6.92879]
[1777318517473,37.21,76558.48,0.0,0.84153,0.00023,6.96903]
[1777318522693,37.21,76562.43,0.0,0.84242,0.00022,6.94376]
[1777318526537,37.21,76564.89,0.0,0.84296,0.00022,6.92816]
[1777318531574,37.21,76565.7,0.0,0.84329,0.00022,6.91409]
[1777318532763,37.22,76558.67,0.0,0.84171,0.00023,6.95922]
[1777318533587,37.22,76558.67,0.0,0.84171,0.00023,6.95922]
[1777318536609,37.22,76566.67,0.0,0.8435,0.00022,6.90798]
[1777318537616,37.22,76566.5,0.0,0.84346,0.00022,6.90915]
[1777318542833,37.22,76570.6,0.0,0.84436,0.00022,6.88334]
[1777318545671,37.22,76576.07,0.0,0.84557,0.00022,6.84861]
[1777318546679,37.22,76578.72,0.0,0.84615,0.00022,6.83159]
[1777318548692,37.22,76586.42,0.0,0.84785,0.00022,6.78224]
[1777318551715,37.22,76590.1,0.0,0.84865,0.00022,6.75881]
[1777318552903,37.22,76587.06,0.0,0.84797,0.00022,6.77864]
[1777318554734,37.22,76565.76,0.0,0.84325,0.00022,6.91538]
[1777318555742,37.22,76547.24,0.0,0.83906,0.00023,7.03413]
[1777318556749,37.22,76550.19,0.0,0.83973,0.00023,7.01531]
[1777318558764,37.22,76555.74,0.0,0.84099,0.00023,6.97961]
[1777318562977,37.22,76563.67,0.0,0.84278,0.00022,6.92872]
[1777318566821,37.22,76570.61,0.0,0.84433,0.00022,6.88431]
[1777318567828,37.22,76571.72,0.0,0.84457,0.00022,6.87729]
[1777318568834,37.23,76578.53,0.0,0.84608,0.00022,6.83376]
[1777318569842,37.23,76578.5,0.0,0.84607,0.00022,6.83412]
[1777318573046,37.23,76571.02,0.0,0.84439,0.00022,6.88257]
[1777318577898,37.23,76570.86,0.0,0.84434,0.00022,6.88404]
[1777318578908,37.23,76566.16,0.0,0.84328,0.00022,6.91433]
[1777318581926,37.23,76574.54,0.0,0.84515,0.00022,6.86082]
[1777318583116,37.23,76574.8,0.0,0.84519,0.00022,6.85944]
[1777318588976,37.24,76575.24,0.0,0.84526,0.00022,6.85756]
[1777318593186,37.24,76568.68,0.0,0.84394,0.00022,6.89079]
[1777318594010,37.24,76568.68,0.0,0.84395,0.00022,6.89069]
[1777318595020,37.24,76563.33,0.0,0.84275,0.00022,6.92483]
[1777318598039,37.24,76556.59,0.0,0.84123,0.00023,6.96813]
[1777318603256,37.24,76555.48,0.0,0.84098,0.00023,6.97511]
[1777318609116,37.24,76556.02,0.0,0.84111,0.00023,6.97159]
[1777318614153,37.24,76558.27,0.0,0.84162,0.00023,6.95717]
[1777318615158,37.24,76563.87,0.0,0.84287,0.00022,6.92135]
[1777318620193,37.24,76551.51,0.0,0.84007,0.00023,7.00099]
[1777318621201,37.24,76548.83,0.0,0.83946,0.00023,7.01811]
[1777318626236,37.24,76547.39,0.0,0.83915,0.00023,7.027]
[1777318631271,37.24,76543.64,0.0,0.83829,0.00023,7.05096]
[1777318632279,37.24,76549.98,0.0,0.83974,0.00023,7.01023]
[1777318633292,37.24,76551.64,0.0,0.84012,0.00023,6.99952]
[1777318638319,37.24,76551.73,0.0,0.84014,0.00023,6.99903]
[1777318643355,37.24,76552.61,0.0,0.84035,0.00023,6.99304]
[1777318645368,37.24,76547.22,0.0,0.83912,0.00023,7.02784]
[1777318646376,37.24,76547.24,0.0,0.83912,0.00023,7.02781]
[1777318651410,37.24,76548.3,0.0,0.8395,0.00023,7.01219]
[1777318655440,37.25,76557.35,0.0,0.84154,0.00023,6.95464]
[1777318656447,37.25,76559.08,0.0,0.84192,0.00023,6.94372]
[1777318659471,37.25,76553.65,0.0,0.8407,0.00023,6.97842]
[1777318664503,37.25,76556.14,0.0,0.84126,0.00023,6.96244]
[1777318668530,37.25,76565.57,0.0,0.84338,0.00022,6.90233]
[1777318670545,37.25,76562.97,0.0,0.84279,0.00022,6.91908]
[1777318675579,37.25,76563.75,0.0,0.84296,0.00022,6.91421]
[1777318676587,37.25,76572.53,0.0,0.84492,0.00022,6.85801]
[1777318677594,37.25,76574.38,0.0,0.84533,0.00022,6.84627]
[1777318682628,37.25,76580.15,0.0,0.84658,0.00022,6.80998]
[1777318687664,37.25,76593.6,0.0,0.84954,0.00022,6.72368]
[1777318688671,37.25,76599.76,0.0,0.85088,0.00022,6.68432]
[1777318689678,37.25,76602.56,0.0,0.85148,0.00022,6.66652]
[1777318692698,37.25,76607.51,0.0,0.85253,0.00021,6.63531]
[1777318693891,37.26,76613.21,0.0,0.85375,0.00021,6.59905]
[1777318695720,37.26,76616.2,0.0,0.85437,0.00021,6.58037]
[1777318696728,37.26,76623.02,0.0,0.85582,0.00021,6.53683]
[1777318697735,37.26,76629.4,0.0,0.85716,0.00021,6.4962]
[1777318698742,37.26,76630.79,0.0,0.85745,0.00021,6.48748]
[1777318702770,37.26,76615.74,0.0,0.85424,0.00021,6.58424]
[1777318703962,37.26,76612.94,0.0,0.85364,0.00021,6.60218]
[1777318705792,37.26,76600.36,0.0,0.85092,0.00022,6.68291]
[1777318706798,37.27,76585.87,0.0,0.84776,0.00022,6.77577]
[1777318707805,37.27,76571.78,0.0,0.84464,0.00022,6.86599]
[1777318708815,37.27,76573.39,0.0,0.845,0.00022,6.85559]
[1777318714038,37.27,76577.68,0.0,0.84611,0.00022,6.81896]
[1777318719889,37.27,76573.41,0.0,0.84514,0.00022,6.84711]
[1777318724108,37.27,76579.97,0.0,0.84657,0.00022,6.80584]
[1777318725931,37.27,76584.98,0.0,0.84767,0.00022,6.77379]
[1777318730965,37.28,76581.59,0.0,0.84692,0.00022,6.79568]
[1777318734178,37.28,76587.09,0.0,0.84812,0.00022,6.76059]
[1777318740030,37.28,76589.36,0.0,0.84861,0.00022,6.74635]
[1777318745065,37.28,76593.55,0.0,0.84952,0.00022,6.71977]
[1777318747079,37.28,76588.01,0.0,0.8483,0.00022,6.75531]
[1777318748087,37.28,76582.87,0.0,0.84717,0.00022,6.78822]
[1777318751107,37.28,76577.55,0.0,0.846,0.00022,6.8222]
[1777318752115,37.28,76574.54,0.0,0.84534,0.00022,6.84133]
[1777318757149,37.28,76574.45,0.0,0.8453,0.00022,6.84233]
[1777318761178,37.28,76566.53,0.0,0.84353,0.00022,6.89331]
[1777318764389,37.28,76575.64,0.0,0.84555,0.00022,6.83516]
[1777318766214,37.28,76577.62,0.0,0.84598,0.00022,6.82275]
[1777318769234,37.29,76563.7,0.0,0.84287,0.00022,6.91216]
[1777318774459,37.29,76561.09,0.0,0.84244,0.00022,6.91969]
[1777318777329,37.29,76530.41,0.0,0.83544,0.00023,7.11599]
[1777318778316,37.29,76530.68,0.0,0.8355,0.00023,7.11434]
[1777318779318,37.29,76529.55,0.0,0.83522,0.00023,7.1219]
[1777318784351,37.29,76529.22,0.0,0.83515,0.00023,7.12393]
[1777318785359,37.29,76537.9,0.0,0.83715,0.00023,7.06848]
[1777318789386,37.29,76548.44,0.0,0.83956,0.00023,7.00101]
[1777318790394,37.29,76551.27,0.0,0.84021,0.00023,6.98282]
[1777318793417,37.29,76565.73,0.0,0.84348,0.00022,6.89013]
[1777318794424,37.29,76566.38,0.0,0.84362,0.00022,6.88602]
[1777318799459,37.29,76569.24,0.0,0.84424,0.00022,6.86813]
[1777318804493,37.29,76572.11,0.0,0.84487,0.00022,6.85027]
[1777318809529,37.3,76573.55,0.0,0.84516,0.00022,6.8417]
[1777318810536,37.3,76578.73,0.0,0.84631,0.00022,6.80872]
[1777318813557,37.3,76588.29,0.0,0.8484,0.00022,6.74795]
[1777318814564,37.3,76589.81,0.0,0.84873,0.00022,6.73829]
[1777318819611,37.3,76601.55,0.0,0.85127,0.00022,6.66356]
[1777318820645,37.3,76608.65,0.0,0.8528,0.00021,6.61836]
[1777318822674,37.3,76616.41,0.0,0.85444,0.00021,6.56929]
[1777318826702,37.31,76622.28,0.0,0.85565,0.00021,6.53297]
[1777318827710,37.31,76629.36,0.0,0.85714,0.00021,6.48819]
[1777318828715,37.31,76634.02,0.0,0.85811,0.00021,6.45867]
[1777318830735,37.31,76646.01,0.0,0.86059,0.00021,6.3828]
[1777318831740,37.32,76646.01,0.0,0.86074,0.00021,6.37377]
[1777318832747,37.32,76655.32,0.0,0.86265,0.0002,6.31495]
[1777318833754,37.32,76655.37,0.0,0.86265,0.0002,6.31482]
[1777318838798,37.32,76651.64,0.0,0.86186,0.00021,6.33941]
[1777318839798,37.32,76643.81,0.0,0.86023,0.00021,6.38934]
[1777318840804,37.32,76635.11,0.0,0.85842,0.00021,6.4448]
[1777318841811,37.32,76635.39,0.0,0.85848,0.00021,6.44305]
[1777318846845,37.33,76636.01,0.0,0.85857,0.00021,6.44026]
[1777318849871,37.33,76643.8,0.0,0.86016,0.00021,6.39159]
[1777318850878,37.33,76655.96,0.0,0.86267,0.0002,6.31425]
[1777318851884,37.33,76656.51,0.0,0.86278,0.0002,6.31074]
[1777318856922,37.33,76660.26,0.0,0.86355,0.0002,6.28696]
[1777318861954,37.33,76668.23,0.0,0.86517,0.0002,6.23638]
[1777318862961,37.33,76670.2,0.0,0.86557,0.0002,6.22397]
[1777318867999,37.34,76673.05,0.0,0.86613,0.0002,6.20635]
[1777318872026,37.34,76678.98,0.0,0.8673,0.0002,6.16927]
[1777318877064,37.34,76677.36,0.0,0.86696,0.0002,6.18014]
[1777318882097,37.34,76680.26,0.0,0.86752,0.0002,6.16243]
[1777318887131,37.35,76680.97,0.0,0.86764,0.0002,6.15863]
[1777318890152,37.35,76675.75,0.0,0.86658,0.0002,6.19194]
[1777318894180,37.35,76682.06,0.0,0.868,0.0002,6.14305]
[1777318897201,37.35,76683.31,0.0,0.86823,0.0002,6.13553]
[1777318902236,37.36,76685.19,0.0,0.86859,0.0002,6.12438]
[1777318907272,37.36,76683.14,0.0,0.86815,0.0002,6.13809]
[1777318912307,37.36,76683.48,0.0,0.8682,0.0002,6.13675]
[1777318917343,37.37,76683.34,0.0,0.86814,0.0002,6.13848]
[1777318921370,37.37,76689.28,0.0,0.8693,0.0002,6.10178]
[1777318924391,37.38,76690.1,0.0,0.86944,0.0002,6.09738]
[1777318928421,37.38,76700.51,0.0,0.87145,0.0002,6.03288]
[1777318929428,37.38,76704.48,0.0,0.87221,0.00019,6.00829]
[1777318931442,37.39,76712.58,0.0,0.87376,0.00019,5.95825]
[1777318932449,37.39,76728.24,0.0,0.87676,0.00019,5.86023]
[1777318933456,37.39,76729.75,0.0,0.87704,0.00019,5.85086]
[1777318938490,37.39,76728.27,0.0,0.87675,0.00019,5.86054]
[1777318939498,37.39,76721.31,0.0,0.87542,0.00019,5.90409]
[1777318940504,37.39,76720.61,0.0,0.87529,0.00019,5.90848]
[1777318945672,37.39,76715.67,0.0,0.87434,0.00019,5.93944]
[1777318951583,37.39,76713.56,0.0,0.87409,0.00019,5.94339]
[1777318956617,37.39,76713.56,0.0,0.87409,0.00019,5.94347]
[1777318961652,37.39,76712.09,0.0,0.8738,0.00019,5.95282]
[1777318966690,37.39,76719.63,0.0,0.87524,0.00019,5.90588]
[1777318967694,37.39,76712.81,0.0,0.87393,0.00019,5.94865]
[1777318968701,37.39,76710.8,0.0,0.87354,0.00019,5.96126]
[1777318973736,37.39,76708.3,0.0,0.87306,0.00019,5.97695]
[1777318978771,37.39,76712.36,0.0,0.87384,0.00019,5.9516]
[1777318983805,37.39,76714.13,0.0,0.87417,0.00019,5.94075]
[1777318988842,37.39,76720.67,0.0,0.87542,0.00019,5.90004]
[1777318993875,37.4,76726.2,0.0,0.87646,0.00019,5.86597]
[1777318998911,37.4,76732.48,0.0,0.87763,0.00019,5.82746]
[1777319003946,37.4,76735.18,0.0,0.87811,0.00019,5.81144]
[1777319008980,37.41,76738.82,0.0,0.87877,0.00019,5.78961]
[1777319012001,37.41,76731.26,0.0,0.87749,0.00019,5.82793]
[1777319013011,37.41,76721.96,0.0,0.87572,0.00019,5.88605]
[1777319014016,37.41,76724.57,0.0,0.87622,0.00019,5.86976]
[1777319019051,37.41,76726.5,0.0,0.87658,0.00019,5.85804]
[1777319024088,37.41,76725.62,0.0,0.8764,0.00019,5.86387]
[1777319029122,37.42,76727.57,0.0,0.87676,0.00019,5.85204]
[1777319034158,37.42,76725.8,0.0,0.87642,0.00019,5.86338]
[1777319039193,37.42,76724.64,0.0,0.87619,0.00019,5.8708]
[1777319044229,37.42,76721.44,0.0,0.87557,0.00019,5.891]
[1777319049263,37.42,76725.52,0.0,0.87634,0.00019,5.86578]
[1777319054299,37.42,76728.52,0.0,0.8769,0.00019,5.84741]
[1777319059334,37.42,76732.63,0.0,0.87767,0.00019,5.82218]
[1777319062354,37.42,76742.13,0.0,0.87944,0.00019,5.76342]
[1777319063361,37.43,76749.05,0.0,0.88073,0.00019,5.72065]
[1777319064369,37.43,76748.19,0.0,0.88056,0.00019,5.7262]
[1777319069403,37.43,76748.43,0.0,0.88057,0.00019,5.72576]
[1777319074442,37.44,76752.91,0.0,0.88153,0.00018,5.68985]
[1777319079477,37.44,76751.71,0.0,0.88127,0.00018,5.6985]
[1777319084511,37.45,76752.2,0.0,0.88133,0.00018,5.69666]
[1777319089546,37.45,76754.91,0.0,0.88179,0.00018,5.68114]
[1777319094581,37.46,76755.63,0.0,0.88188,0.00018,5.67805]
[1777319099620,37.47,76754.96,0.0,0.88172,0.00018,5.68364]
[1777319104652,37.47,76758.52,0.0,0.88233,0.00018,5.66299]
[1777319109689,37.48,76761.13,0.0,0.88276,0.00018,5.6484]
[1777319114723,37.49,76768.41,0.0,0.88404,0.00018,5.60513]
[1777319115730,37.49,76778.0,0.0,0.88577,0.00018,5.54621]
[1777319116875,37.49,76772.16,0.0,0.88471,0.00018,5.58236]
[1777319119758,37.5,76770.64,0.0,0.88435,0.00018,5.59471]
[1777319122779,37.51,76775.89,0.0,0.88529,0.00018,5.5628]
[1777319125800,37.51,76782.94,0.0,0.88654,0.00018,5.52002]
[1777319126807,37.51,76777.07,0.0,0.88549,0.00018,5.55599]
[1777319128821,37.52,76789.15,0.0,0.88756,0.00018,5.48511]
[1777319129829,37.52,76801.19,0.0,0.88967,0.00017,5.41189]
[1777319130835,37.52,76809.74,0.0,0.89116,0.00017,5.35988]
[1777319131842,37.52,76812.96,0.0,0.89187,0.00017,5.33133]
[1777319133857,37.52,76803.84,0.0,0.89029,0.00017,5.38678]
[1777319135870,37.52,76801.01,0.0,0.88979,0.00017,5.404]
[1777319140908,37.52,76802.5,0.0,0.89005,0.00017,5.39502]
[1777319145940,37.52,76803.02,0.0,0.89014,0.00017,5.39198]
[1777319150975,37.53,76800.77,0.0,0.88974,0.00017,5.40594]
[1777319152989,37.53,76814.63,0.0,0.89214,0.00017,5.32197]
[1777319153996,37.53,76818.2,0.0,0.89275,0.00017,5.30052]
[1777319159031,37.53,76821.27,0.0,0.89328,0.00017,5.28165]
[1777319161082,37.52,76826.93,0.0,0.89425,0.00017,5.2474]
[1777319165110,37.52,76819.77,0.0,0.89306,0.00017,5.28971]
[1777319170145,37.5,76820.01,0.0,0.89322,0.00017,5.28368]
[1777319173165,37.5,76808.1,0.0,0.89116,0.00017,5.35607]
[1777319174173,37.5,76808.5,0.0,0.89123,0.00017,5.35375]
[1777319179207,37.5,76806.45,0.0,0.89086,0.00017,5.36674]
[1777319182228,37.51,76814.89,0.0,0.89231,0.00017,5.31594]
[1777319187369,37.52,76814.5,0.0,0.89213,0.00017,5.32213]
[1777319191291,37.52,76809.91,0.0,0.89149,0.00017,5.34114]
[1777319194315,37.52,76797.05,0.0,0.88926,0.00018,5.41875]
[1777319195326,37.52,76795.53,0.0,0.88899,0.00018,5.42803]
[1777319200354,37.52,76792.48,0.0,0.88845,0.00018,5.44664]
[1777319205390,37.52,76795.09,0.0,0.88892,0.00018,5.43066]
[1777319210424,37.52,76795.4,0.0,0.88897,0.00018,5.42873]
[1777319215460,37.52,76798.77,0.0,0.88956,0.00018,5.40827]
[1777319220495,37.52,76799.18,0.0,0.88963,0.00018,5.40582]
[1777319222510,37.52,76788.41,0.0,0.88773,0.00018,5.47143]
[1777319223517,37.52,76787.71,0.0,0.88761,0.00018,5.47561]
[1777319224524,37.52,76795.19,0.0,0.88894,0.00018,5.42991]
[1777319225530,37.52,76799.51,0.0,0.8897,0.00018,5.40359]
[1777319230565,37.52,76801.44,0.0,0.89003,0.00017,5.39192]
[1777319232579,37.52,76784.84,0.0,0.8871,0.00018,5.49313]
[1777319233586,37.52,76779.79,0.0,0.8862,0.00018,5.52392]
[1777319238621,37.52,76784.72,0.0,0.88711,0.00018,5.49302]
[1777319243657,37.52,76784.83,0.0,0.88714,0.00018,5.49171]
[1777319246678,37.51,76768.91,0.0,0.88429,0.00018,5.58895]
[1777319247792,37.51,76769.61,0.0,0.88443,0.00018,5.58438]
[1777319253731,37.5,76763.62,0.0,0.88354,0.00018,5.61043]
[1777319255744,37.5,76761.58,0.0,0.88319,0.00018,5.62236]
[1777319260780,37.49,76761.58,0.0,0.88324,0.00018,5.62072]
[1777319265814,37.49,76758.92,0.0,0.8828,0.00018,5.63549]
[1777319266822,37.48,76751.67,0.0,0.88148,0.00018,5.67991]
[1777319271856,37.48,76754.69,0.0,0.88209,0.00018,5.65945]
[1777319276896,37.47,76754.76,0.0,0.88216,0.00018,5.65701]
[1777319281929,37.47,76753.21,0.0,0.88187,0.00018,5.66655]
[1777319286963,37.47,76752.06,0.0,0.88166,0.00018,5.67363]
[1777319291998,37.46,76759.05,0.0,0.88295,0.00018,5.63019]
[1777319295019,37.46,76763.0,0.0,0.8837,0.00018,5.60512]
[1777319299047,37.46,76757.62,0.0,0.88274,0.00018,5.63742]
[1777319302067,37.45,76765.06,0.0,0.88412,0.00018,5.59082]
[1777319303074,37.45,76772.5,0.0,0.88547,0.00018,5.54489]
[1777319304082,37.45,76772.47,0.0,0.88547,0.00018,5.54495]
[1777319307103,37.45,76762.05,0.0,0.88359,0.00018,5.60868]
[1777319308215,37.45,76763.62,0.0,0.88388,0.00018,5.59878]
[1777319314151,37.44,76767.98,0.0,0.88487,0.00018,5.56146]
[1777319319186,37.44,76767.39,0.0,0.88479,0.00018,5.56413]
[1777319320194,37.44,76772.62,0.0,0.88574,0.00018,5.5318]
[1777319322207,37.44,76775.5,0.0,0.88627,0.00018,5.51387]
[1777319327243,37.43,76775.95,0.0,0.88637,0.00018,5.51052]
[1777319331271,37.43,76781.88,0.0,0.88744,0.00018,5.4737]
[1777319334293,37.43,76786.02,0.0,0.88818,0.00018,5.44817]
[1777319339329,37.43,76785.72,0.0,0.88814,0.00018,5.44976]
[1777319341341,37.43,76779.37,0.0,0.88701,0.00018,5.48846]
[1777319345374,37.43,76765.66,0.0,0.88455,0.00018,5.57216]
[1777319346380,37.43,76765.33,0.0,0.8845,0.00018,5.57395]
[1777319351417,37.42,76765.79,0.0,0.88462,0.00018,5.57003]
[1777319356450,37.41,76768.29,0.0,0.8851,0.00018,5.5535]
[1777319357458,37.41,76775.3,0.0,0.88637,0.00018,5.51022]
[1777319358565,37.41,76776.73,0.0,0.88663,0.00018,5.50132]
[1777319364507,37.41,76774.36,0.0,0.88623,0.00018,5.51519]
[1777319369541,37.41,76772.75,0.0,0.88595,0.00018,5.52453]
[1777319371558,37.41,76780.98,0.0,0.88759,0.00018,5.46466]
[1777319376591,37.41,76774.68,0.0,0.88647,0.00018,5.50311]
[1777319381627,37.4,76775.14,0.0,0.88656,0.00018,5.49983]
[1777319385655,37.4,76780.36,0.0,0.88751,0.00018,5.46746]
[1777319387669,37.4,76783.42,0.0,0.88806,0.00018,5.44863]
[1777319393720,37.4,76786.32,0.0,0.88858,0.00018,5.43068]
[1777319398851,37.4,76787.62,0.0,0.88881,0.00018,5.42257]
[1777319404796,37.4,76790.57,0.0,0.88934,0.00018,5.40443]
[1777319406811,37.4,76800.88,0.0,0.89115,0.00017,5.34158]
[1777319407818,37.4,76808.52,0.0,0.89247,0.00017,5.29526]
[1777319408921,37.4,76807.23,0.0,0.89224,0.00017,5.30323]
[1777319414867,37.4,76807.68,0.0,0.8923,0.00017,5.30133]
[1777319418991,37.41,76800.13,0.0,0.89097,0.00017,5.34775]
[1777319423931,37.41,76805.34,0.0,0.89186,0.00017,5.31654]
[1777319425945,37.41,76800.3,0.0,0.89098,0.00017,5.34742]
[1777319427959,37.41,76797.32,0.0,0.89046,0.00018,5.36571]
[1777319432993,37.41,76796.06,0.0,0.89038,0.00018,5.36456]
[1777319438028,37.41,76797.03,0.0,0.89054,0.00018,5.35896]
[1777319443064,37.42,76795.8,0.0,0.89032,0.00018,5.36683]
[1777319444080,37.42,76790.36,0.0,0.88936,0.00018,5.40007]
[1777319446084,37.42,76784.25,0.0,0.88827,0.00018,5.4375]
[1777319447096,37.42,76783.91,0.0,0.88821,0.00018,5.43957]
[1777319452126,37.42,76786.72,0.0,0.88871,0.00018,5.42225]
[1777319457163,37.42,76790.97,0.0,0.88947,0.00018,5.39627]
[1777319460184,37.42,76798.93,0.0,0.89086,0.00017,5.34784]
[1777319462198,37.42,76801.0,0.0,0.89122,0.00017,5.33542]
[1777319467233,37.41,76800.49,0.0,0.89116,0.00017,5.3375]
[1777319470259,37.41,76814.65,0.0,0.89363,0.00017,5.25101]
[1777319471265,37.41,76812.72,0.0,0.8933,0.00017,5.2626]
[1777319473280,37.41,76807.13,0.0,0.89234,0.00017,5.29626]
[1777319476300,37.41,76800.78,0.0,0.89125,0.00017,5.33439]
[1777319480329,37.4,76801.54,0.0,0.89138,0.00017,5.3296]
[1777319481336,37.41,76794.56,0.0,0.89016,0.00018,5.37219]
[1777319482343,37.41,76794.74,0.0,0.89019,0.00018,5.37115]
[1777319487377,37.4,76794.98,0.0,0.89027,0.00018,5.36849]
[1777319492412,37.39,76801.08,0.0,0.89152,0.00017,5.32103]
[1777319497448,37.39,76803.41,0.0,0.89195,0.00017,5.306]
[1777319502483,37.39,76803.14,0.0,0.89193,0.00017,5.30687]
[1777319507518,37.38,76804.18,0.0,0.89213,0.00017,5.29985]
[1777319512554,37.38,76808.37,0.0,0.89287,0.00017,5.27379]
[1777319517589,37.38,76803.51,0.0,0.89204,0.00017,5.30279]
[1777319518595,37.38,76797.15,0.0,0.89094,0.00017,5.34135]
[1777319519701,37.38,76796.98,0.0,0.89091,0.00017,5.34251]
[1777319525645,37.38,76798.96,0.0,0.89123,0.00017,5.33122]
[1777319526652,37.38,76793.53,0.0,0.89027,0.00018,5.36443]
[1777319528666,37.38,76792.67,0.0,0.89012,0.00018,5.36985]
[1777319533700,37.38,76795.84,0.0,0.8907,0.00018,5.34959]
[1777319537728,37.38,76802.78,0.0,0.89193,0.00017,5.30664]
[1777319538735,37.38,76803.43,0.0,0.89205,0.00017,5.30257]
[1777319543770,37.37,76798.69,0.0,0.89124,0.00017,5.33073]
[1777319548805,37.37,76797.56,0.0,0.89107,0.00017,5.33681]
[1777319553840,37.36,76798.33,0.0,0.89138,0.00017,5.32215]
[1777319558875,37.36,76797.78,0.0,0.89131,0.00017,5.32475]
[1777319563911,37.36,76799.87,0.0,0.89169,0.00017,5.31125]
[1777319567939,37.35,76808.93,0.0,0.89328,0.00017,5.25568]
[1777319568956,37.35,76812.69,0.0,0.89393,0.00017,5.23284]
[1777319570959,37.35,76814.17,0.0,0.89418,0.00017,5.22384]
[1777319575994,37.35,76811.66,0.0,0.89376,0.00017,5.23893]
[1777319581030,37.35,76809.36,0.0,0.89337,0.00017,5.25268]
[1777319582037,37.35,76801.75,0.0,0.89205,0.00017,5.29881]
[1777319584052,37.35,76800.92,0.0,0.89191,0.00017,5.30366]
[1777319589087,37.35,76805.78,0.0,0.89277,0.00017,5.27365]
[1777319592115,37.35,76814.42,0.0,0.89426,0.00017,5.22115]
[1777319593124,37.35,76816.05,0.0,0.89454,0.00017,5.21132]
[1777319598157,37.35,76820.12,0.0,0.89523,0.00017,5.18697]
[1777319603193,37.35,76818.35,0.0,0.89491,0.00017,5.19808]
[1777319608230,37.35,76818.59,0.0,0.89494,0.00017,5.19711]
[1777319609237,37.35,76828.22,0.0,0.89657,0.00017,5.13922]
[1777319610357,37.35,76832.41,0.0,0.89727,0.00017,5.11409]
[1777319614272,37.35,76828.07,0.0,0.8967,0.00017,5.13101]
[1777319615288,37.36,76827.84,0.0,0.89665,0.00017,5.13281]
[1777319620427,37.36,76831.16,0.0,0.89718,0.00017,5.1138]
[1777319626360,37.36,76832.47,0.0,0.89741,0.00017,5.1056]
[1777319631395,37.36,76833.69,0.0,0.89764,0.00017,5.09743]
[1777319636433,37.35,76826.86,0.0,0.89651,0.00017,5.13763]
[1777319637437,37.35,76824.44,0.0,0.89611,0.00017,5.15196]
[1777319640569,37.35,76816.9,0.0,0.89484,0.00017,5.197]
[1777319646500,37.35,76820.66,0.0,0.89547,0.00017,5.17465]
[1777319651535,37.35,76818.75,0.0,0.89513,0.00017,5.1866]
[1777319657576,37.35,76819.85,0.0,0.89531,0.00017,5.18052]
[1777319662611,37.35,76817.68,0.0,0.89494,0.00017,5.19341]
[1777319667646,37.35,76815.87,0.0,0.89463,0.00017,5.20442]
[1777319671674,37.36,76812.47,0.0,0.8942,0.00017,5.21606]
[1777319676709,37.35,76811.77,0.0,0.89408,0.00017,5.22021]
[1777319681744,37.35,76813.38,0.0,0.89438,0.00017,5.20957]
[1777319686780,37.35,76809.87,0.0,0.89377,0.00017,5.23115]
[1777319691821,37.35,76809.28,0.0,0.89366,0.00017,5.23502]
[1777319696857,37.36,76814.38,0.0,0.89452,0.00017,5.20465]
[1777319697863,37.35,76819.94,0.0,0.89548,0.00017,5.17089]
[1777319698869,37.35,76822.5,0.0,0.89592,0.00017,5.15531]
[1777319703911,37.35,76821.44,0.0,0.89576,0.00017,5.16098]
[1777319706930,37.35,76812.08,0.0,0.89417,0.00017,5.21705]
[1777319707937,37.35,76812.9,0.0,0.89432,0.00017,5.21189]
[1777319712972,37.34,76810.41,0.0,0.89392,0.00017,5.22597]
[1777319718008,37.34,76812.6,0.0,0.89432,0.00017,5.21176]
[1777319723043,37.34,76815.85,0.0,0.8949,0.00017,5.19133]
[1777319728077,37.33,76815.71,0.0,0.89489,0.00017,5.19144]
[1777319734121,37.33,76815.8,0.0,0.89509,0.00017,5.18089]
[1777319739154,37.32,76816.27,0.0,0.89519,0.00017,5.17738]
[1777319744190,37.32,76815.92,0.0,0.89515,0.00017,5.17883]
[1777319747210,37.32,76821.73,0.0,0.89615,0.00017,5.14338]
[1777319749224,37.32,76822.53,0.0,0.89629,0.00017,5.13831]
[1777319751341,37.32,76809.44,0.0,0.89406,0.00017,5.2171]
[1777319752245,37.32,76809.44,0.0,0.89407,0.00017,5.21689]
[1777319756277,37.31,76814.65,0.0,0.89499,0.00017,5.18451]
[1777319761420,37.31,76815.04,0.0,0.89508,0.00017,5.18123]
[1777319767353,37.3,76815.79,0.0,0.89524,0.00017,5.17561]
[1777319772393,37.3,76816.39,0.0,0.89536,0.00017,5.17111]
[1777319777425,37.3,76816.23,0.0,0.89536,0.00017,5.17121]
[1777319782460,37.29,76815.14,0.0,0.8952,0.00017,5.17674]
[1777319787495,37.29,76815.96,0.0,0.89537,0.00017,5.17086]
[1777319792529,37.28,76817.06,0.0,0.89574,0.00017,5.15418]
[1777319797564,37.28,76815.34,0.0,0.89547,0.00017,5.16363]
[1777319802600,37.27,76818.7,0.0,0.89607,0.00017,5.14248]
[1777319807634,37.27,76819.45,0.0,0.89622,0.00017,5.13713]
[1777319812675,37.27,76817.18,0.0,0.89586,0.00017,5.14989]
[1777319817710,37.26,76816.65,0.0,0.89579,0.00017,5.15225]
[1777319822745,37.26,76813.71,0.0,0.89531,0.00017,5.16913]
[1777319827781,37.25,76816.09,0.0,0.89575,0.00017,5.15386]
[1777319832816,37.25,76813.26,0.0,0.89529,0.00017,5.17012]
[1777319834830,37.25,76803.26,0.0,0.89358,0.00017,5.23036]
[1777319835836,37.25,76801.92,0.0,0.89335,0.00017,5.23823]
[1777319840872,37.24,76806.0,0.0,0.89409,0.00017,5.21209]
[1777319845906,37.23,76804.65,0.0,0.8939,0.00017,5.21892]
[1777319848928,37.23,76810.8,0.0,0.89498,0.00017,5.18086]
[1777319853962,37.22,76808.59,0.0,0.89479,0.00017,5.18398]
[1777319858998,37.22,76806.88,0.0,0.89453,0.00017,5.19316]
[1777319864033,37.21,76809.43,0.0,0.895,0.00017,5.17661]
[1777319868060,37.21,76816.65,0.0,0.89625,0.00017,5.13215]
[1777319873095,37.21,76819.93,0.0,0.89683,0.00017,5.11164]
[1777319878130,37.2,76819.83,0.0,0.89683,0.00017,5.11167]
[1777319882263,37.2,76812.82,0.0,0.89565,0.00017,5.15355]
[1777319885180,37.2,76811.84,0.0,0.89549,0.00017,5.159]
[1777319890215,37.2,76814.65,0.0,0.896,0.00017,5.14121]
[1777319895249,37.19,76819.76,0.0,0.89688,0.00017,5.10974]
[1777319900286,37.19,76819.42,0.0,0.89684,0.00017,5.11127]
[1777319905320,37.19,76820.84,0.0,0.89709,0.00017,5.10223]
[1777319910355,37.19,76821.32,0.0,0.89719,0.00017,5.0989]
[1777319915391,37.19,76822.37,0.0,0.89753,0.00017,5.08306]
[1777319920426,37.18,76824.06,0.0,0.89782,0.00017,5.07257]
[1777319925461,37.18,76821.09,0.0,0.89733,0.00017,5.09015]
[1777319930496,37.18,76822.02,0.0,0.8975,0.00017,5.08419]
[1777319935532,37.18,76822.59,0.0,0.8976,0.00017,5.08038]
[1777319940568,37.18,76822.81,0.0,0.89765,0.00017,5.0787]
[1777319942687,37.18,76814.58,0.0,0.89626,0.00017,5.12814]
[1777319944598,37.18,76817.6,0.0,0.89678,0.00017,5.10962]
[1777319949631,37.17,76802.11,0.0,0.89414,0.00017,5.20298]
[1777319951644,37.17,76794.66,0.0,0.89286,0.00017,5.24799]
[1777319952757,37.17,76787.86,0.0,0.89166,0.00018,5.28967]
[1777319955675,37.17,76791.54,0.0,0.89231,0.00018,5.26717]
[1777319956682,37.17,76798.4,0.0,0.89351,0.00017,5.22502]
[1777319957689,37.17,76802.86,0.0,0.89428,0.00017,5.19796]
[1777319962724,37.17,76803.33,0.0,0.89439,0.00017,5.19421]
[1777319967759,37.17,76805.94,0.0,0.89482,0.00017,5.17895]
[1777319972795,37.17,76804.1,0.0,0.89465,0.00017,5.18158]
[1777319975821,37.17,76813.73,0.0,0.89628,0.00017,5.12368]
[1777319977830,37.18,76818.85,0.0,0.89714,0.00017,5.09323]
[1777319982968,37.18,76820.21,0.0,0.89734,0.00017,5.08627]
[1777319987899,37.19,76836.3,0.0,0.90001,0.00017,4.99066]
[1777319988907,37.19,76839.97,0.0,0.90061,0.00017,4.96877]
[1777319993037,37.19,76846.83,0.0,0.90172,0.00016,4.92857]
[1777319996963,37.19,76852.97,0.0,0.90271,0.00016,4.8925]
[1777320001005,37.19,76858.48,0.0,0.9036,0.00016,4.85999]
[1777320003121,37.19,76852.65,0.0,0.90267,0.00016,4.89414]
[1777320005032,37.19,76855.4,0.0,0.90312,0.00016,4.87747]
[1777320008041,37.19,76848.91,0.0,0.90207,0.00016,4.91588]
[1777320009048,37.19,76847.28,0.0,0.9018,0.00016,4.92567]
[1777320014083,37.19,76850.58,0.0,0.90233,0.00016,4.90649]
[1777320019119,37.19,76854.8,0.0,0.90302,0.00016,4.88137]
[1777320024154,37.19,76856.42,0.0,0.90331,0.00016,4.87073]
[1777320029189,37.18,76853.82,0.0,0.90291,0.00016,4.88524]
[1777320034224,37.18,76858.3,0.0,0.90381,0.00016,4.84876]
[1777320039257,37.18,76854.69,0.0,0.90322,0.00016,4.87053]
[1777320044294,37.18,76855.5,0.0,0.90333,0.00016,4.86641]
[1777320049329,37.19,76858.25,0.0,0.90376,0.00016,4.85085]
[1777320050336,37.19,76846.29,0.0,0.90181,0.00016,4.92198]
[1777320051343,37.19,76844.32,0.0,0.90148,0.00016,4.93376]
[1777320055371,37.19,76840.98,0.0,0.90093,0.00016,4.95371]
[1777320059400,37.19,76831.29,0.0,0.89933,0.00017,5.01157]
[1777320060406,37.19,76830.24,0.0,0.89915,0.00017,5.01777]
[1777320065443,37.18,76837.02,0.0,0.9003,0.00017,4.97671]
[1777320070480,37.18,76838.52,0.0,0.90055,0.00017,4.96749]
[1777320073617,37.18,76846.48,0.0,0.90186,0.00016,4.9199]
[1777320075515,37.18,76849.66,0.0,0.90238,0.00016,4.90102]
[1777320077528,37.18,76856.21,0.0,0.90344,0.00016,4.86227]
[1777320082563,37.18,76868.17,0.0,0.90537,0.00016,4.79153]
[1777320083687,37.18,76869.74,0.0,0.90562,0.00016,4.78217]
[1777320089612,37.19,76867.02,0.0,0.90517,0.00016,4.79885]
[1777320094648,37.19,76864.7,0.0,0.90492,0.00016,4.80457]
[1777320099682,37.2,76864.02,0.0,0.90479,0.00016,4.80964]
[1777320104718,37.2,76862.49,0.0,0.90451,0.00016,4.8197]
[1777320109753,37.2,76861.05,0.0,0.90425,0.00016,4.8292]
[1777320114788,37.21,76861.4,0.0,0.90428,0.00016,4.82812]
[1777320119823,37.21,76859.26,0.0,0.90391,0.00016,4.8419]
[1777320121837,37.22,76850.55,0.0,0.90249,0.00016,4.89367]
[1777320122854,37.22,76843.68,0.0,0.90136,0.00016,4.9347]
[1777320123855,37.22,76843.68,0.0,0.90135,0.00016,4.93498]
[1777320124858,37.22,76839.21,0.0,0.90062,0.00017,4.96167]
[1777320127887,37.22,76839.97,0.0,0.90074,0.00017,4.95713]
[1777320132917,37.22,76838.73,0.0,0.90054,0.00017,4.96451]
[1777320137953,37.22,76838.95,0.0,0.90058,0.00017,4.9631]
[1777320142988,37.22,76843.68,0.0,0.90136,0.00016,4.93485]
[1777320145002,37.22,76847.79,0.0,0.90203,0.00016,4.91045]
[1777320150036,37.22,76842.35,0.0,0.90113,0.00016,4.94303]
[1777320158094,37.22,76841.67,0.0,0.90117,0.00016,4.93801]
[1777320163127,37.22,76842.29,0.0,0.90128,0.00016,4.93436]
[1777320166152,37.22,76834.84,0.0,0.90004,0.00017,4.9788]
[1777320171186,37.22,76838.04,0.0,0.90058,0.00017,4.95948]
[1777320173199,37.22,76845.98,0.0,0.90189,0.00016,4.91212]
[1777320174322,37.22,76845.7,0.0,0.90184,0.00016,4.91381]
[1777320177228,37.22,76852.4,0.0,0.90293,0.00016,4.87416]
[1777320178235,37.22,76860.94,0.0,0.90431,0.00016,4.82373]
[1777320179243,37.22,76865.89,0.0,0.9051,0.00016,4.79472]
[1777320182262,37.22,76865.81,0.0,0.90507,0.00016,4.79581]
[1777320187298,37.23,76866.99,0.0,0.90523,0.00016,4.78998]
[1777320192335,37.23,76865.94,0.0,0.90503,0.00016,4.79724]
[1777320197368,37.24,76863.44,0.0,0.9046,0.00016,4.81301]
[1777320202407,37.24,76863.95,0.0,0.90466,0.00016,4.81101]
[1777320204537,37.24,76857.1,0.0,0.90355,0.00016,4.85183]
[1777320207443,37.24,76859.14,0.0,0.90386,0.00016,4.84025]
[1777320212478,37.25,76858.39,0.0,0.90387,0.00016,4.83639]
[1777320218520,37.25,76859.14,0.0,0.90397,0.00016,4.83292]
[1777320223556,37.26,76849.38,0.0,0.90236,0.00016,4.89154]
[1777320224677,37.26,76855.85,0.0,0.90341,0.00016,4.85322]
[1777320226577,37.26,76856.21,0.0,0.90347,0.00016,4.85127]
[1777320231612,37.26,76856.28,0.0,0.90346,0.00016,4.8516]
[1777320234747,37.26,76863.22,0.0,0.90456,0.00016,4.81116]
[1777320242687,37.26,76866.82,0.0,0.90513,0.00016,4.7902]
[1777320244819,37.26,76874.95,0.0,0.90643,0.00016,4.74238]
[1777320245726,37.26,76874.95,0.0,0.90643,0.00016,4.74238]
[1777320250745,37.26,76876.14,0.0,0.90661,0.00016,4.73553]
[1777320253766,37.26,76882.46,0.0,0.9076,0.00016,4.69875]
[1777320254889,37.27,76892.09,0.0,0.9091,0.00015,4.64284]
[1777320256787,37.27,76894.66,0.0,0.90949,0.00015,4.62826]
[1777320261826,37.27,76895.53,0.0,0.90959,0.00015,4.62424]
[1777320264963,37.27,76901.33,0.0,0.91047,0.00015,4.59138]
[1777320267865,37.28,76905.54,0.0,0.91109,0.00015,4.56789]
[1777320271893,37.28,76901.55,0.0,0.9106,0.00015,4.58313]
[1777320273907,37.29,76897.68,0.0,0.90999,0.00015,4.60597]
[1777320278943,37.29,76899.77,0.0,0.91028,0.00015,4.59514]
[1777320283978,37.3,76900.9,0.0,0.91041,0.00015,4.59025]
[1777320289015,37.3,76906.83,0.0,0.91129,0.00015,4.55722]
[1777320291036,37.31,76902.12,0.0,0.91055,0.00015,4.58495]
[1777320296064,37.32,76905.45,0.0,0.91101,0.00015,4.56765]
[1777320298078,37.32,76910.87,0.0,0.91182,0.00015,4.53717]
[1777320303113,37.33,76907.82,0.0,0.91131,0.00015,4.55646]
[1777320308147,37.33,76907.88,0.0,0.91127,0.00015,4.55781]
[1777320313182,37.34,76914.68,0.0,0.91226,0.00015,4.52049]
[1777320318217,37.35,76915.08,0.0,0.91229,0.00015,4.51905]
[1777320322252,37.35,76909.97,0.0,0.9115,0.00015,4.54911]
[1777320324260,37.35,76902.42,0.0,0.91034,0.00015,4.59318]
[1777320327281,37.36,76902.11,0.0,0.91027,0.00015,4.59579]
[1777320330303,37.36,76907.23,0.0,0.91103,0.00015,4.56716]
[1777320331309,37.36,76908.78,0.0,0.9114,0.00015,4.54965]
[1777320336346,37.37,76911.08,0.0,0.91171,0.00015,4.53816]
[1777320337352,37.37,76922.83,0.0,0.91347,0.00015,4.47107]
[1777320338358,37.37,76922.83,0.0,0.91347,0.00015,4.47119]
[1777320343393,37.37,76925.74,0.0,0.91388,0.00015,4.45532]
[1777320348429,37.38,76924.26,0.0,0.91364,0.00015,4.46446]
[1777320351450,37.38,76929.8,0.0,0.91445,0.00015,4.43343]
[1777320355599,37.38,76943.16,0.0,0.9164,0.00014,4.35832]
[1777320356485,37.38,76943.16,0.0,0.9164,0.00014,4.35815]
[1777320357492,37.38,76943.53,0.0,0.91646,0.00014,4.35596]
[1777320362528,37.38,76947.84,0.0,0.91709,0.00014,4.33126]
[1777320363536,37.38,76941.75,0.0,0.91622,0.00015,4.36538]
[1777320364543,37.37,76939.18,0.0,0.91585,0.00015,4.37972]
[1777320369590,37.37,76938.93,0.0,0.91583,0.00015,4.38037]
[1777320372611,37.37,76933.22,0.0,0.91501,0.00015,4.4121]
[1777320377650,37.36,76936.06,0.0,0.91545,0.00015,4.39514]
[1777320379664,37.36,76941.98,0.0,0.91632,0.00015,4.36149]
[1777320384700,37.36,76940.62,0.0,0.91613,0.00015,4.36868]
[1777320389735,37.36,76939.47,0.0,0.91598,0.00015,4.37462]
[1777320394770,37.36,76939.03,0.0,0.91607,0.00015,4.36772]
[1777320399804,37.35,76940.79,0.0,0.91634,0.00015,4.35734]
[1777320404839,37.35,76944.15,0.0,0.91684,0.00014,4.33809]
[1777320409874,37.35,76948.98,0.0,0.91754,0.00014,4.31074]
[1777320412896,37.35,76958.35,0.0,0.91888,0.00014,4.25837]
[1777320413903,37.35,76961.89,0.0,0.91938,0.00014,4.23873]
[1777320417931,37.35,76968.69,0.0,0.92033,0.00014,4.20134]
[1777320421958,37.35,76963.53,0.0,0.9196,0.00014,4.2303]
[1777320423973,37.35,76964.62,0.0,0.91975,0.00014,4.22435]
[1777320429009,37.36,76965.62,0.0,0.91988,0.00014,4.21911]
[1777320434043,37.36,76966.36,0.0,0.91998,0.00014,4.21531]
[1777320439078,37.36,76956.48,0.0,0.91857,0.00014,4.27044]
[1777320440085,37.36,76951.35,0.0,0.91784,0.00014,4.29905]
[1777320445132,37.36,76950.94,0.0,0.91779,0.00014,4.301]
[1777320450154,37.36,76947.43,0.0,0.91729,0.00014,4.32056]
[1777320454183,37.36,76943.29,0.0,0.91681,0.00014,4.33619]
[1777320459217,37.37,76940.74,0.0,0.91641,0.00015,4.35154]
[1777320464253,37.37,76938.9,0.0,0.91612,0.00015,4.36283]
[1777320469287,37.37,76937.25,0.0,0.91586,0.00015,4.37296]
[1777320474322,37.38,76933.41,0.0,0.91528,0.00015,4.39534]
[1777320479358,37.38,76931.89,0.0,0.91504,0.00015,4.4046]
[1777320482379,37.38,76915.78,0.0,0.91262,0.00015,4.49695]
[1777320483385,37.39,76911.9,0.0,0.91203,0.00015,4.51955]
[1777320485406,37.39,76905.79,0.0,0.91109,0.00015,4.55495]
[1777320486515,37.39,76887.49,0.0,0.90826,0.00016,4.66125]
[1777320487414,37.39,76887.77,0.0,0.9083,0.00016,4.65985]
[1777320488420,37.39,76889.13,0.0,0.9085,0.00016,4.65215]
[1777320493456,37.4,76888.6,0.0,0.90839,0.00016,4.6562]
[1777320498491,37.4,76888.48,0.0,0.90835,0.00016,4.65774]
[1777320503555,37.41,76882.17,0.0,0.90735,0.00016,4.69513]
[1777320508589,37.41,76882.69,0.0,0.90742,0.00016,4.69253]
[1777320513624,37.41,76885.25,0.0,0.90796,0.00016,4.66906]
[1777320518660,37.41,76884.43,0.0,0.90782,0.00016,4.67424]
[1777320523695,37.41,76885.69,0.0,0.90801,0.00016,4.66729]
[1777320528730,37.41,76888.93,0.0,0.9085,0.00016,4.64889]
[1777320533765,37.42,76892.02,0.0,0.90897,0.00015,4.63149]
[1777320536873,37.42,76897.13,0.0,0.90975,0.00015,4.60236]
[1777320542827,37.42,76896.61,0.0,0.90964,0.00015,4.60638]
[1777320547863,37.43,76893.15,0.0,0.90909,0.00015,4.62718]
[1777320549876,37.43,76884.32,0.0,0.9077,0.00016,4.67861]
[1777320551898,37.43,76884.14,0.0,0.90767,0.00016,4.67981]
[1777320557017,37.43,76888.75,0.0,0.90838,0.00016,4.65351]
[1777320562968,37.43,76891.58,0.0,0.9088,0.00015,4.63782]
[1777320568016,37.44,76891.76,0.0,0.90881,0.00015,4.63746]
[1777320573037,37.44,76891.35,0.0,0.90888,0.00015,4.63155]
[1777320578072,37.44,76896.03,0.0,0.90958,0.00015,4.60541]
[1777320583108,37.45,76895.28,0.0,0.90944,0.00015,4.61072]
[1777320588144,37.45,76894.88,0.0,0.90935,0.00015,4.614]
[1777320593178,37.46,76896.19,0.0,0.90953,0.00015,4.60745]
[1777320598212,37.46,76896.27,0.0,0.90951,0.00015,4.608]
[1777320603247,37.47,76884.41,0.0,0.90765,0.00016,4.67755]
[1777320604254,37.47,76882.83,0.0,0.9074,0.00016,4.68683]
[1777320609289,37.47,76883.0,0.0,0.90741,0.00016,4.6863]
[1777320614324,37.47,76883.72,0.0,0.90751,0.00016,4.68251]
[1777320619364,37.47,76884.39,0.0,0.9076,0.00016,4.6792]
[1777320622384,37.48,76890.01,0.0,0.90847,0.00016,4.6471]
[1777320625406,37.48,76899.52,0.0,0.90993,0.00015,4.5925]
[1777320627419,37.48,76899.96,0.0,0.90998,0.00015,4.59039]
[1777320632459,37.48,76900.27,0.0,0.91015,0.00015,4.58068]
[1777320637579,37.49,76900.13,0.0,0.9101,0.00015,4.58261]
[1777320643535,37.5,76899.85,0.0,0.91002,0.00015,4.58562]
[1777320649577,37.5,76899.22,0.0,0.90989,0.00015,4.59065]
[1777320654612,37.51,76898.8,0.0,0.90979,0.00015,4.59424]
[1777320657719,37.51,76905.78,0.0,0.91084,0.00015,4.5549]
[1777320659647,37.51,76912.12,0.0,0.91179,0.00015,4.51919]
[1777320660655,37.52,76914.88,0.0,0.9122,0.00015,4.5038]
[1777320665691,37.52,76915.11,0.0,0.91218,0.00015,4.50441]
[1777320670725,37.53,76914.11,0.0,0.91198,0.00015,4.51196]
[1777320675760,37.54,76913.01,0.0,0.91177,0.00015,4.52006]
[1777320680801,37.55,76912.93,0.0,0.91171,0.00015,4.52232]
[1777320685837,37.56,76912.54,0.0,0.9116,0.00015,4.52633]
[1777320690871,37.57,76912.48,0.0,0.91155,0.00015,4.52842]
[1777320695906,37.57,76912.6,0.0,0.91167,0.00015,4.52052]
[1777320700951,37.58,76912.76,0.0,0.91165,0.00015,4.52138]
[1777320702954,37.58,76899.4,0.0,0.9096,0.00015,4.59849]
[1777320703962,37.59,76899.12,0.0,0.90955,0.00015,4.60033]
[1777320706983,37.59,76889.48,0.0,0.90804,0.00016,4.65654]
[1777320707989,37.59,76884.79,0.0,0.9073,0.00016,4.68379]
[1777320710004,37.59,76884.08,0.0,0.90719,0.00016,4.68811]
[1777320715041,37.59,76883.8,0.0,0.90713,0.00016,4.6902]
[1777320720078,37.6,76883.84,0.0,0.90712,0.00016,4.69048]
[1777320725112,37.6,76883.96,0.0,0.90713,0.00016,4.69021]
[1777320730147,37.6,76886.42,0.0,0.9075,0.00016,4.67648]
[1777320735182,37.6,76887.41,0.0,0.90764,0.00016,4.67127]
[1777320740219,37.6,76885.72,0.0,0.90736,0.00016,4.68156]
[1777320745252,37.61,76886.06,0.0,0.90741,0.00016,4.68004]
[1777320748273,37.61,76880.36,0.0,0.9065,0.00016,4.71333]
[1777320749283,37.61,76878.64,0.0,0.90623,0.00016,4.72335]
[1777320755325,37.61,76877.68,0.0,0.90623,0.00016,4.72002]
[1777320760360,37.61,76875.02,0.0,0.90581,0.00016,4.73557]
[1777320765395,37.61,76875.42,0.0,0.90587,0.00016,4.73318]
[1777320770433,37.61,76874.63,0.0,0.90575,0.00016,4.73779]
[1777320775467,37.61,76873.45,0.0,0.90556,0.00016,4.74464]
[1777320780505,37.61,76872.55,0.0,0.90542,0.00016,4.74984]
[1777320785538,37.61,76871.86,0.0,0.90531,0.00016,4.75377]
[1777320791579,37.61,76872.54,0.0,0.90542,0.00016,4.74973]
[1777320796615,37.61,76869.77,0.0,0.90498,0.00016,4.76579]
[1777320801649,37.61,76871.33,0.0,0.90523,0.00016,4.7566]
[1777320806684,37.61,76871.64,0.0,0.90528,0.00016,4.75474]
[1777320811721,37.61,76870.2,0.0,0.90521,0.00016,4.75397]
[1777320816756,37.61,76869.08,0.0,0.90503,0.00016,4.76045]
[1777320821792,37.61,76869.98,0.0,0.90518,0.00016,4.75517]
[1777320826827,37.61,76867.99,0.0,0.90486,0.00016,4.76674]
[1777320831861,37.61,76877.04,0.0,0.9063,0.00016,4.71408]
[1777320833875,37.61,76878.53,0.0,0.90653,0.00016,4.70558]
[1777320838912,37.61,76879.57,0.0,0.90668,0.00016,4.69991]
[1777320843945,37.61,76880.81,0.0,0.90687,0.00016,4.69309]
[1777320848981,37.61,76881.21,0.0,0.90692,0.00016,4.69113]
[1777320854015,37.61,76879.9,0.0,0.90671,0.00016,4.69906]
[1777320858044,37.61,76874.47,0.0,0.90584,0.00016,4.73077]
[1777320860145,37.61,76869.97,0.0,0.90513,0.00016,4.75694]
[1777320866100,37.61,76873.31,0.0,0.90567,0.00016,4.73734]
[1777320872143,37.61,76874.51,0.0,0.90601,0.00016,4.72121]
[1777320877179,37.61,76876.34,0.0,0.9063,0.00016,4.71061]
[1777320882214,37.61,76874.93,0.0,0.90608,0.00016,4.7188]
[1777320887248,37.61,76875.11,0.0,0.90611,0.00016,4.71776]
[1777320892283,37.61,76877.27,0.0,0.90645,0.00016,4.70526]
[1777320897318,37.61,76876.82,0.0,0.90638,0.00016,4.70788]
[1777320902354,37.61,76882.03,0.0,0.90719,0.00016,4.67774]
[1777320905375,37.61,76885.61,0.0,0.90775,0.00016,4.65725]
[1777320910500,37.62,76889.39,0.0,0.90832,0.00016,4.63595]
[1777320916451,37.62,76888.62,0.0,0.90819,0.00016,4.64112]
[1777320921486,37.62,76888.33,0.0,0.90812,0.00016,4.64341]
[1777320926522,37.63,76890.27,0.0,0.90841,0.00016,4.63286]
[1777320927529,37.63,76904.06,0.0,0.91053,0.00015,4.55388]
[1777320928535,37.63,76908.07,0.0,0.91113,0.00015,4.53124]
[1777320933571,37.63,76904.02,0.0,0.91063,0.00015,4.54681]
[1777320938607,37.64,76904.17,0.0,0.91061,0.00015,4.54739]
[1777320943640,37.65,76906.88,0.0,0.91099,0.00015,4.53339]
[1777320948675,37.66,76905.31,0.0,0.9107,0.00015,4.54423]
[1777320950781,37.66,76911.3,0.0,0.91159,0.00015,4.51075]
[1777320954719,37.67,76919.94,0.0,0.91285,0.00015,4.46315]
[1777320955724,37.67,76921.49,0.0,0.91307,0.00015,4.45482]
[1777320960759,37.68,76920.46,0.0,0.91286,0.00015,4.46289]
[1777320965794,37.69,76925.1,0.0,0.91349,0.00015,4.43898]
[1777320970921,37.7,76923.92,0.0,0.91325,0.00015,4.44808]
[1777320976872,37.71,76924.28,0.0,0.91323,0.00015,4.44897]
[1777320981906,37.72,76923.31,0.0,0.91303,0.00015,4.45647]
[1777320986941,37.73,76922.69,0.0,0.91288,0.00015,4.46238]
[1777320991977,37.75,76922.27,0.0,0.9129,0.00015,4.45813]
[1777320997012,37.76,76924.15,0.0,0.91312,0.00015,4.44991]
[1777321001131,37.77,76914.97,0.0,0.9117,0.00015,4.50373]
[1777321003054,37.77,76912.56,0.0,0.91131,0.00015,4.51827]
[1777321008088,37.78,76911.29,0.0,0.91107,0.00015,4.52731]
[1777321013124,37.79,76911.18,0.0,0.91101,0.00015,4.52971]
[1777321018158,37.79,76911.05,0.0,0.91094,0.00015,4.53219]
[1777321023194,37.8,76913.32,0.0,0.91127,0.00015,4.52]
[1777321028230,37.8,76913.94,0.0,0.91136,0.00015,4.51651]
[1777321033267,37.8,76915.56,0.0,0.9116,0.00015,4.50736]
[1777321038302,37.8,76917.37,0.0,0.91187,0.00015,4.49714]
[1777321043336,37.8,76917.93,0.0,0.91195,0.00015,4.49408]
[1777321048372,37.8,76916.95,0.0,0.9118,0.00015,4.49974]
[1777321053409,37.8,76916.94,0.0,0.91195,0.00015,4.49089]
[1777321055423,37.8,76922.57,0.0,0.91279,0.00015,4.45916]
[1777321060458,37.8,76921.93,0.0,0.91269,0.00015,4.46315]
[1777321065493,37.8,76921.58,0.0,0.91262,0.00015,4.46587]
[1777321070527,37.81,76920.78,0.0,0.91244,0.00015,4.4725]
[1777321075563,37.82,76920.68,0.0,0.91237,0.00015,4.47515]
[1777321080598,37.83,76918.52,0.0,0.912,0.00015,4.48931]
[1777321085633,37.84,76921.37,0.0,0.91237,0.00015,4.47521]
[1777321090668,37.85,76921.15,0.0,0.91229,0.00015,4.47846]
[1777321093689,37.86,76915.04,0.0,0.91134,0.00015,4.51414]
[1777321098723,37.87,76916.69,0.0,0.91154,0.00015,4.50657]
[1777321103758,37.87,76918.93,0.0,0.91183,0.00015,4.49568]
[1777321108794,37.87,76919.02,0.0,0.91184,0.00015,4.49526]
[1777321113828,37.88,76919.75,0.0,0.91206,0.00015,4.48361]
[1777321118866,37.89,76918.76,0.0,0.91187,0.00015,4.49106]
[1777321123898,37.9,76919.18,0.0,0.91187,0.00015,4.49084]
[1777321128933,37.91,76922.39,0.0,0.91231,0.00015,4.4746]
[1777321133969,37.92,76921.89,0.0,0.91218,0.00015,4.47933]
[1777321139003,37.93,76920.11,0.0,0.91186,0.00015,4.49124]
[1777321142113,37.93,76911.64,0.0,0.91056,0.00015,4.54023]
[1777321144039,37.93,76912.89,0.0,0.91073,0.00015,4.53375]
[1777321149074,37.94,76911.77,0.0,0.91052,0.00015,4.54154]
[1777321154110,37.95,76912.99,0.0,0.91067,0.00015,4.53604]
[1777321159144,37.95,76913.84,0.0,0.91076,0.00015,4.53264]
[1777321164180,37.95,76913.48,0.0,0.91071,0.00015,4.53472]
[1777321169215,37.95,76915.69,0.0,0.91109,0.00015,4.52025]
[1777321174249,37.94,76917.5,0.0,0.91153,0.00015,4.50049]
[1777321179285,37.94,76917.55,0.0,0.91155,0.00015,4.49974]
[1777321184320,37.94,76918.92,0.0,0.91177,0.00015,4.49155]
[1777321188356,37.94,76929.17,0.0,0.91331,0.00015,4.43353]
[1777321190363,37.94,76932.93,0.0,0.91387,0.00015,4.41237]
[1777321195397,37.94,76928.14,0.0,0.91315,0.00015,4.43937]
[1777321196405,37.94,76921.69,0.0,0.91219,0.00015,4.47564]
[1777321197414,37.94,76919.68,0.0,0.91189,0.00015,4.48691]
[1777321202535,37.93,76918.68,0.0,0.91175,0.00015,4.49217]
[1777321208488,37.93,76918.79,0.0,0.91178,0.00015,4.49107]
[1777321214530,37.94,76920.91,0.0,0.91207,0.00015,4.48037]
[1777321219565,37.95,76921.1,0.0,0.91205,0.00015,4.48103]
[1777321224600,37.95,76921.5,0.0,0.91207,0.00015,4.48047]
[1777321229635,37.96,76919.75,0.0,0.91176,0.00015,4.49202]
[1777321237692,37.97,76920.37,0.0,0.91194,0.00015,4.48207]
[1777321242820,37.98,76924.81,0.0,0.91256,0.00015,4.4587]
[1777321248773,37.99,76924.87,0.0,0.91251,0.00015,4.46051]
[1777321253807,38.0,76925.05,0.0,0.91249,0.00015,4.46133]
[1777321258844,38.01,76924.71,0.0,0.91239,0.00015,4.46506]
[1777321263879,38.02,76924.48,0.0,0.91231,0.00015,4.46818]
[1777321268913,38.03,76925.33,0.0,0.91239,0.00015,4.46524]
[1777321273948,38.03,76925.94,0.0,0.91243,0.00015,4.46365]
[1777321278983,38.04,76930.54,0.0,0.91306,0.00015,4.43983]
[1777321284021,38.06,76932.04,0.0,0.91322,0.00015,4.43392]
[1777321289054,38.07,76932.62,0.0,0.91325,0.00015,4.43279]
[1777321294089,38.08,76932.51,0.0,0.91333,0.00015,4.42657]
[1777321299123,38.09,76932.69,0.0,0.9133,0.00015,4.42775]
[1777321304158,38.1,76933.67,0.0,0.91339,0.00015,4.42449]
[1777321309193,38.11,76933.06,0.0,0.91324,0.00015,4.43013]
[1777321314228,38.12,76931.74,0.0,0.91299,0.00015,4.43969]
[1777321319269,38.13,76932.03,0.0,0.91297,0.00015,4.44023]
[1777321323382,38.14,76926.97,0.0,0.91217,0.00015,4.47027]
[1777321326318,38.14,76923.89,0.0,0.91168,0.00015,4.48872]
[1777321329340,38.15,76918.12,0.0,0.91079,0.00015,4.5222]
[1777321334374,38.15,76918.6,0.0,0.91083,0.00015,4.52068]
[1777321338403,38.15,76911.09,0.0,0.9097,0.00015,4.56287]
[1777321339410,38.15,76907.44,0.0,0.90914,0.00015,4.58342]
[1777321340417,38.15,76903.5,0.0,0.90854,0.00015,4.6058]
[1777321342432,38.15,76898.23,0.0,0.90772,0.00015,4.6359]
[1777321347465,38.15,76897.7,0.0,0.90762,0.00015,4.63953]
[1777321349480,38.15,76891.91,0.0,0.90672,0.00016,4.67279]
[1777321350486,38.15,76889.07,0.0,0.90627,0.00016,4.68909]
[1777321355523,38.16,76888.91,0.0,0.9064,0.00016,4.68109]
[1777321360557,38.16,76889.33,0.0,0.90646,0.00016,4.67889]
[1777321365592,38.16,76890.83,0.0,0.90668,0.00016,4.67053]
[1777321370627,38.16,76893.66,0.0,0.90712,0.00016,4.6546]
[1777321375662,38.16,76894.37,0.0,0.90722,0.00016,4.65083]
[1777321380697,38.16,76894.48,0.0,0.90723,0.00016,4.65048]
[1777321385733,38.16,76898.9,0.0,0.90794,0.00015,4.6243]
[1777321388753,38.15,76904.9,0.0,0.90889,0.00015,4.58953]
[1777321389760,38.15,76913.96,0.0,0.91027,0.00015,4.53809]
[1777321390767,38.15,76917.63,0.0,0.91083,0.00015,4.5173]
[1777321395803,38.15,76917.04,0.0,0.91075,0.00015,4.52023]
[1777321400839,38.15,76915.56,0.0,0.91054,0.00015,4.52816]
[1777321405873,38.15,76914.11,0.0,0.91033,0.00015,4.53589]
[1777321410908,38.14,76911.25,0.0,0.90991,0.00015,4.55155]
[1777321415943,38.14,76914.8,0.0,0.91062,0.00015,4.522]
[1777321420980,38.14,76915.41,0.0,0.91072,0.00015,4.51828]
[1777321426013,38.14,76915.0,0.0,0.91066,0.00015,4.52027]
[1777321432056,38.14,76914.15,0.0,0.91054,0.00015,4.52471]
[1777321438098,38.14,76914.89,0.0,0.91066,0.00015,4.5202]
[1777321444228,38.13,76914.73,0.0,0.91065,0.00015,4.52071]
[1777321449177,38.13,76920.78,0.0,0.91157,0.00015,4.48645]
[1777321452197,38.13,76925.98,0.0,0.91235,0.00015,4.45728]
[1777321457233,38.13,76927.41,0.0,0.91255,0.00015,4.44951]
[1777321462267,38.14,76932.41,0.0,0.91328,0.00015,4.422]
[1777321467303,38.14,76934.46,0.0,0.91357,0.00015,4.41117]
[1777321472340,38.14,76936.7,0.0,0.91404,0.00015,4.39034]
[1777321477374,38.15,76938.64,0.0,0.9143,0.00015,4.38027]
[1777321482407,38.15,76939.2,0.0,0.91437,0.00015,4.37788]
[1777321484422,38.15,76946.85,0.0,0.91547,0.00015,4.33577]
[1777321485429,38.15,76949.43,0.0,0.91584,0.00014,4.32172]
[1777321490463,38.16,76952.07,0.0,0.91619,0.00014,4.30831]
[1777321495499,38.16,76954.02,0.0,0.91644,0.00014,4.29876]
[1777321498521,38.17,76959.63,0.0,0.91723,0.00014,4.26865]
[1777321500535,38.17,76965.78,0.0,0.91809,0.00014,4.23555]
[1777321503555,38.17,76960.43,0.0,0.91731,0.00014,4.26578]
[1777321508591,38.18,76956.94,0.0,0.91677,0.00014,4.2863]
[1777321513626,38.18,76956.3,0.0,0.91665,0.00014,4.29107]
[1777321518661,38.19,76953.37,0.0,0.91619,0.00014,4.30838]
[1777321523696,38.2,76953.78,0.0,0.91623,0.00014,4.30719]
[1777321528730,38.2,76954.79,0.0,0.91634,0.00014,4.3027]
[1777321533765,38.2,76957.84,0.0,0.91696,0.00014,4.27607]
[1777321538800,38.19,76958.97,0.0,0.91714,0.00014,4.2691]
[1777321543835,38.19,76958.64,0.0,0.91711,0.00014,4.27017]
[1777321549877,38.18,76958.53,0.0,0.91712,0.00014,4.26987]
[1777321555007,38.18,76959.49,0.0,0.91727,0.00014,4.26386]
[1777321559949,38.18,76948.68,0.0,0.91574,0.00014,4.32259]
[1777321560956,38.18,76945.6,0.0,0.9153,0.00015,4.33937]
[1777321565075,38.17,76938.36,0.0,0.91427,0.00015,4.37847]
[1777321566997,38.17,76936.05,0.0,0.91394,0.00015,4.39073]
[1777321575145,38.18,76937.24,0.0,0.91403,0.00015,4.38745]
[1777321581098,38.2,76936.0,0.0,0.91378,0.00015,4.39681]
[1777321586133,38.21,76935.95,0.0,0.91373,0.00015,4.39901]
[1777321591167,38.21,76934.4,0.0,0.9136,0.00015,4.4005]
[1777321596203,38.22,76934.47,0.0,0.91356,0.00015,4.40194]
[1777321602244,38.23,76936.27,0.0,0.91377,0.00015,4.39414]
[1777321607281,38.24,76936.08,0.0,0.9137,0.00015,4.39701]
[1777321612317,38.25,76936.41,0.0,0.9137,0.00015,4.39698]
[1777321618358,38.26,76937.68,0.0,0.91383,0.00015,4.39212]
[1777321624404,38.27,76937.85,0.0,0.91378,0.00015,4.39374]
[1777321628428,38.28,76946.04,0.0,0.91494,0.00015,4.34987]
[1777321630442,38.28,76952.86,0.0,0.91591,0.00014,4.31319]
[1777321633463,38.29,76956.9,0.0,0.91645,0.00014,4.2925]
[1777321638498,38.3,76955.73,0.0,0.91622,0.00014,4.30151]
[1777321643533,38.32,76954.55,0.0,0.91598,0.00014,4.31054]
[1777321648569,38.33,76956.76,0.0,0.91623,0.00014,4.30098]
[1777321653603,38.34,76956.93,0.0,0.91634,0.00014,4.29375]
[1777321658639,38.35,76960.94,0.0,0.91687,0.00014,4.27337]
[1777321663686,38.35,76963.24,0.0,0.91718,0.00014,4.26172]
[1777321668720,38.36,76962.74,0.0,0.91708,0.00014,4.2654]
[1777321673755,38.36,76962.05,0.0,0.91696,0.00014,4.2701]
[1777321678790,38.37,76962.69,0.0,0.91703,0.00014,4.26753]
[1777321683825,38.37,76962.64,0.0,0.91699,0.00014,4.26873]
[1777321688864,38.37,76962.18,0.0,0.9169,0.00014,4.27217]
[1777321693896,38.38,76961.99,0.0,0.91686,0.00014,4.27394]
[1777321694902,38.38,76970.86,0.0,0.91812,0.00014,4.22559]
[1777321696000,38.38,76973.95,0.0,0.91856,0.00014,4.20872]
[1777321701952,38.37,76971.85,0.0,0.91827,0.00014,4.21964]
[1777321706986,38.37,76970.23,0.0,0.91806,0.00014,4.22796]
[1777321712022,38.37,76970.08,0.0,0.9182,0.00014,4.21936]
[1777321717057,38.37,76973.06,0.0,0.91863,0.00014,4.20281]
[1777321722091,38.37,76973.94,0.0,0.91876,0.00014,4.19774]
[1777321727126,38.37,76973.44,0.0,0.9187,0.00014,4.20017]
[1777321732162,38.36,76973.05,0.0,0.91865,0.00014,4.20194]
[1777321737197,38.36,76974.27,0.0,0.91883,0.00014,4.19495]
[1777321742232,38.36,76975.6,0.0,0.91903,0.00014,4.18739]
[1777321747269,38.36,76975.91,0.0,0.91908,0.00014,4.18537]
[1777321752302,38.36,76975.48,0.0,0.91903,0.00014,4.18737]
[1777321757337,38.36,76975.05,0.0,0.91898,0.00014,4.18931]
[1777321762372,38.35,76976.17,0.0,0.91914,0.00014,4.18288]
[1777321767407,38.35,76976.51,0.0,0.9192,0.00014,4.18069]
[1777321772443,38.35,76976.84,0.0,0.91941,0.00014,4.16964]
[1777321777481,38.35,76976.98,0.0,0.91943,0.00014,4.16857]
[1777321782513,38.35,76976.43,0.0,0.91936,0.00014,4.17123]
[1777321787551,38.35,76976.7,0.0,0.91941,0.00014,4.16946]
[1777321792585,38.34,76976.41,0.0,0.91938,0.00014,4.17073]
[1777321797622,38.34,76976.54,0.0,0.91941,0.00014,4.16964]
[1777321802661,38.34,76974.93,0.0,0.91919,0.00014,4.17808]
[1777321803666,38.34,76969.8,0.0,0.91847,0.00014,4.20582]
[1777321805680,38.34,76975.39,0.0,0.91926,0.00014,4.1754]
[1777321807697,38.34,76976.17,0.0,0.91937,0.00014,4.17095]
[1777321812729,38.34,76969.15,0.0,0.91839,0.00014,4.20869]
[1777321815752,38.34,76966.75,0.0,0.91806,0.00014,4.22137]
[1777321821794,38.33,76968.19,0.0,0.91829,0.00014,4.2128]
[1777321826829,38.33,76971.5,0.0,0.91877,0.00014,4.1943]
[1777321832870,38.33,76971.21,0.0,0.91889,0.00014,4.18644]
[1777321837906,38.33,76971.72,0.0,0.91897,0.00014,4.18331]
[1777321843947,38.32,76971.58,0.0,0.91896,0.00014,4.18367]
[1777321848982,38.32,76971.22,0.0,0.91892,0.00014,4.18529]
[1777321852004,38.32,76976.24,0.0,0.91963,0.00014,4.15798]
[1777321857140,38.32,76976.17,0.0,0.91962,0.00014,4.15825]
[1777321863081,38.32,76975.94,0.0,0.91959,0.00014,4.15935]
[1777321868115,38.32,76975.98,0.0,0.9196,0.00014,4.15902]
[1777321873150,38.32,76974.56,0.0,0.9194,0.00014,4.16657]
[1777321878185,38.32,76974.56,0.0,0.91941,0.00014,4.16642]
[1777321882213,38.32,76981.39,0.0,0.92036,0.00014,4.12944]
[1777321883220,38.32,76987.77,0.0,0.92124,0.00014,4.09517]
[1777321884227,38.32,76987.68,0.0,0.92123,0.00014,4.09573]
[1777321889262,38.32,76990.83,0.0,0.92165,0.00014,4.07929]
[1777321894298,38.32,76991.68,0.0,0.9219,0.00014,4.06641]
[1777321899332,38.33,76990.91,0.0,0.92178,0.00014,4.07109]
[1777321904368,38.33,76990.63,0.0,0.92173,0.00014,4.07314]
[1777321909403,38.32,76991.53,0.0,0.92188,0.00014,4.06736]
[1777321914437,38.32,76987.37,0.0,0.92134,0.00014,4.08833]
[1777321920480,38.31,76990.29,0.0,0.92178,0.00014,4.07102]
[1777321924509,38.26,76995.32,0.0,0.92271,0.00014,4.0344]
[1777321927631,38.24,76990.14,0.0,0.92211,0.00014,4.05793]
[1777321933572,38.24,76990.19,0.0,0.92216,0.00014,4.05627]
[1777321939614,38.23,76990.48,0.0,0.92223,0.00014,4.05335]
[1777321944657,38.23,76989.1,0.0,0.92207,0.00014,4.05961]
[1777321949684,38.23,76990.49,0.0,0.92225,0.00014,4.05244]
[1777321954720,38.23,76990.14,0.0,0.92234,0.00014,4.04623]
[1777321959754,38.23,76989.52,0.0,0.92226,0.00014,4.04934]
[1777321964790,38.22,76990.07,0.0,0.92236,0.00014,4.04525]
[1777321970831,38.22,76991.29,0.0,0.92256,0.00014,4.03736]
[1777321975866,38.21,76992.06,0.0,0.92269,0.00014,4.03216]
[1777321980901,38.21,76992.84,0.0,0.92283,0.00014,4.02695]
[1777321985936,38.2,76989.27,0.0,0.92237,0.00014,4.04494]
[1777321992986,38.2,76989.95,0.0,0.9225,0.00014,4.03968]
[1777321998021,38.19,76989.89,0.0,0.92252,0.00014,4.03884]
[1777322003056,38.18,76989.15,0.0,0.92245,0.00014,4.0416]
[1777322008282,38.18,76988.48,0.0,0.92239,0.00014,4.04398]
[1777322012120,38.18,76983.32,0.0,0.92185,0.00014,4.06223]
[1777322015143,38.18,76981.97,0.0,0.92165,0.00014,4.06979]
[1777322020175,38.18,76983.03,0.0,0.92179,0.00014,4.06462]
[1777322025210,38.18,76983.53,0.0,0.92186,0.00014,4.06172]
[1777322030245,38.16,76984.01,0.0,0.92201,0.00014,4.05589]
[1777322035280,38.15,76983.26,0.0,0.922,0.00014,4.05621]
[1777322041322,38.14,76982.65,0.0,0.92197,0.00014,4.05733]
[1777322046358,38.13,76983.26,0.0,0.9221,0.00014,4.05229]
[1777322051392,38.12,76982.96,0.0,0.9221,0.00014,4.0522]
[1777322057434,38.11,76986.71,0.0,0.92264,0.00014,4.03116]
[1777322062469,38.12,76986.04,0.0,0.92253,0.00014,4.03517]
[1777322067505,38.12,76985.27,0.0,0.92241,0.00014,4.0402]
[1777322072540,38.13,76985.09,0.0,0.92251,0.00014,4.03324]
[1777322077574,38.13,76985.91,0.0,0.92259,0.00014,4.02986]
[1777322082610,38.14,76985.73,0.0,0.92254,0.00014,4.03186]
[1777322087645,38.14,76985.28,0.0,0.92246,0.00014,4.03528]
[1777322092679,38.14,76986.62,0.0,0.92262,0.00014,4.02906]
[1777322097716,38.15,76987.42,0.0,0.9227,0.00014,4.02586]
[1777322102754,38.15,76987.22,0.0,0.92264,0.00014,4.02802]
[1777322107787,38.16,76985.95,0.0,0.92244,0.00014,4.03587]
[1777322112822,38.16,76985.66,0.0,0.92238,0.00014,4.03846]
[1777322117858,38.17,76985.34,0.0,0.92231,0.00014,4.0412]
[1777322122900,38.17,76985.54,0.0,0.92231,0.00014,4.04117]
[1777322127935,38.18,76985.09,0.0,0.92222,0.00014,4.04481]
[1777322132970,38.18,76984.86,0.0,0.92231,0.00014,4.03821]
[1777322138004,38.19,76984.73,0.0,0.92226,0.00014,4.03997]
[1777322143040,38.19,76985.02,0.0,0.92228,0.00014,4.03947]
[1777322148075,38.2,76987.91,0.0,0.92264,0.00014,4.02511]
[1777322154117,38.21,76987.56,0.0,0.92256,0.00014,4.02838]
[1777322159152,38.21,76986.7,0.0,0.92241,0.00014,4.03412]
[1777322164187,38.22,76986.54,0.0,0.92236,0.00014,4.0361]
[1777322169222,38.22,76987.8,0.0,0.92251,0.00014,4.03045]
[1777322174256,38.23,76987.73,0.0,0.92247,0.00014,4.03193]
[1777322179477,38.23,76988.6,0.0,0.92256,0.00014,4.02836]
[1777322185335,38.24,76987.9,0.0,0.92243,0.00014,4.03346]
[1777322190370,38.24,76988.29,0.0,0.92246,0.00014,4.03246]
[1777322194399,38.25,76985.0,0.0,0.92214,0.00014,4.04205]
[1777322199617,38.25,76985.25,0.0,0.92214,0.00014,4.0417]
[1777322205475,38.26,76985.49,0.0,0.92215,0.00014,4.04158]
[1777322210510,38.26,76984.97,0.0,0.92205,0.00014,4.04528]
[1777322215546,38.27,76986.2,0.0,0.9222,0.00014,4.03955]
[1777322222594,38.27,76983.85,0.0,0.92185,0.00014,4.05323]
[1777322227629,38.28,76982.8,0.0,0.92169,0.00014,4.05954]
[1777322232665,38.28,76980.67,0.0,0.92138,0.00014,4.07157]
[1777322235685,38.28,76987.73,0.0,0.92234,0.00014,4.03413]
[1777322238708,38.28,77013.01,0.0,0.92573,0.00013,3.90054]
[1777322239898,38.29,77035.76,0.0,0.92867,0.00013,3.78307]
[1777322245757,38.3,77033.32,0.0,0.92828,0.00013,3.79888]
[1777322250794,38.31,77034.74,0.0,0.92843,0.00013,3.79261]
[1777322254820,38.31,77029.64,0.0,0.9279,0.00013,3.81132]
[1777322260038,38.32,77028.19,0.0,0.92764,0.00013,3.82139]
[1777322265897,38.34,77027.96,0.0,0.92754,0.00013,3.82549]
[1777322270108,38.35,77022.15,0.0,0.92674,0.00013,3.85765]
[1777322271940,38.35,77020.98,0.0,0.92656,0.00013,3.86461]
[1777322276976,38.36,77016.91,0.0,0.92598,0.00013,3.88785]
[1777322282015,38.37,77016.74,0.0,0.92591,0.00013,3.89068]
[1777322287054,38.38,77015.82,0.0,0.92574,0.00013,3.89741]
[1777322292089,38.39,77013.08,0.0,0.92533,0.00013,3.91359]
[1777322297124,38.4,77013.29,0.0,0.92532,0.00013,3.91422]
[1777322300320,38.4,77008.22,0.0,0.92461,0.00013,3.94222]
[1777322306187,38.41,77011.05,0.0,0.92495,0.00013,3.92891]
[1777322311223,38.42,77008.72,0.0,0.92475,0.00013,3.93393]
[1777322316262,38.43,77007.8,0.0,0.92458,0.00013,3.94063]
[1777322321293,38.43,77007.46,0.0,0.92449,0.00013,3.94397]
[1777322326329,38.44,77006.12,0.0,0.92428,0.00013,3.95257]
[1777322331365,38.45,77005.28,0.0,0.92412,0.00013,3.95853]
[1777322336399,38.46,77004.58,0.0,0.92399,0.00013,3.96374]
[1777322341434,38.46,77004.13,0.0,0.92389,0.00013,3.96762]
[1777322346468,38.47,77004.1,0.0,0.92385,0.00013,3.96927]
[1777322351503,38.48,77004.14,0.0,0.92382,0.00013,3.97056]
[1777322356538,38.48,77003.88,0.0,0.92375,0.00013,3.97343]
[1777322361574,38.49,77003.72,0.0,0.92369,0.00013,3.97575]
[1777322363587,38.49,77009.86,0.0,0.92449,0.00013,3.94409]
[1777322368623,38.5,77009.52,0.0,0.92441,0.00013,3.94755]
[1777322373659,38.51,77008.02,0.0,0.92431,0.00013,3.94824]
[1777322380884,38.52,77007.28,0.0,0.92416,0.00013,3.95438]
[1777322386749,38.53,77007.38,0.0,0.92412,0.00013,3.95574]
[1777322391784,38.54,77005.42,0.0,0.92382,0.00013,3.96755]
[1777322395813,38.54,76993.02,0.0,0.92212,0.00014,4.0342]
[1777322396822,38.54,76986.1,0.0,0.92117,0.00014,4.07121]
[1777322401855,38.55,76986.22,0.0,0.92117,0.00014,4.07123]
[1777322404876,38.55,76980.67,0.0,0.92039,0.00014,4.10117]
[1777322409913,38.55,76980.81,0.0,0.9204,0.00014,4.10076]
[1777322414949,38.55,76980.62,0.0,0.92037,0.00014,4.10208]
[1777322419987,38.55,76978.96,0.0,0.92013,0.00014,4.11126]
[1777322421166,38.55,76970.43,0.0,0.91893,0.00014,4.15751]
[1777322422001,38.55,76970.43,0.0,0.91892,0.00014,4.15783]
[1777322427034,38.56,76972.38,0.0,0.91915,0.00014,4.14894]
[1777322431235,38.56,76964.4,0.0,0.91818,0.00014,4.18287]
[1777322434082,38.57,76959.36,0.0,0.91745,0.00014,4.21091]
[1777322436096,38.57,76952.45,0.0,0.91645,0.00014,4.24884]
[1777322440125,38.57,76944.1,0.0,0.91521,0.00015,4.29541]
[1777322441307,38.57,76938.97,0.0,0.91445,0.00015,4.32402]
[1777322447177,38.58,76938.49,0.0,0.91434,0.00015,4.32798]
[1777322452210,38.57,76937.39,0.0,0.91422,0.00015,4.33259]
[1777322454227,38.57,76943.26,0.0,0.91509,0.00015,4.29982]
[1777322456238,38.57,76946.0,0.0,0.9155,0.00015,4.28437]
[1777322461452,38.56,76945.33,0.0,0.91544,0.00015,4.28692]
[1777322467316,38.56,76944.5,0.0,0.91534,0.00015,4.29052]
[1777322472350,38.56,76944.45,0.0,0.91532,0.00015,4.29144]
[1777322477386,38.56,76943.91,0.0,0.91522,0.00015,4.29503]
[1777322482420,38.57,76943.07,0.0,0.91508,0.00015,4.30024]
[1777322487455,38.58,76943.8,0.0,0.91513,0.00015,4.29859]
[1777322492491,38.59,76943.8,0.0,0.91521,0.00015,4.29212]
[1777322497525,38.6,76940.08,0.0,0.9146,0.00015,4.31508]
[1777322502560,38.62,76940.96,0.0,0.91467,0.00015,4.31275]
[1777322507596,38.62,76946.03,0.0,0.91539,0.00015,4.2856]
[1777322510616,38.62,76952.68,0.0,0.91634,0.00014,4.24975]
[1777322515656,38.63,76954.64,0.0,0.91657,0.00014,4.24123]
[1777322520690,38.65,76952.2,0.0,0.91614,0.00014,4.25738]
[1777322525725,38.66,76952.24,0.0,0.91607,0.00014,4.25992]
[1777322531943,38.67,76953.2,0.0,0.91613,0.00014,4.25798]
[1777322537810,38.69,76952.76,0.0,0.91598,0.00014,4.26347]
[1777322542844,38.7,76952.97,0.0,0.91595,0.00014,4.2648]
[1777322547879,38.71,76953.04,0.0,0.91591,0.00014,4.26605]
[1777322552915,38.71,76954.61,0.0,0.91626,0.00014,4.24968]
[1777322557958,38.72,76957.26,0.0,0.91663,0.00014,4.23586]
[1777322562991,38.72,76961.22,0.0,0.91718,0.00014,4.21511]
[1777322568026,38.73,76962.75,0.0,0.91736,0.00014,4.20806]
[1777322573060,38.73,76966.42,0.0,0.91784,0.00014,4.18989]
[1777322578096,38.74,76970.24,0.0,0.91836,0.00014,4.17033]
[1777322583130,38.75,76972.99,0.0,0.91871,0.00014,4.1567]
[1777322589172,38.75,76973.38,0.0,0.91873,0.00014,4.15596]
[1777322594208,38.76,76975.28,0.0,0.91897,0.00014,4.14696]
[1777322598236,38.76,76980.5,0.0,0.91967,0.00014,4.12011]
[1777322604277,38.77,76981.45,0.0,0.91976,0.00014,4.11673]
[1777322609312,38.77,76983.03,0.0,0.91997,0.00014,4.10878]
[1777322611326,38.77,76988.6,0.0,0.92089,0.00014,4.0702]
[1777322616362,38.77,76988.53,0.0,0.92087,0.00014,4.07079]
[1777322621398,38.78,76987.69,0.0,0.92075,0.00014,4.07545]
[1777322622578,38.78,76976.51,0.0,0.9192,0.00014,4.13512]
[1777322628448,38.77,76976.53,0.0,0.91921,0.00014,4.13478]
[1777322633482,38.78,76977.0,0.0,0.91926,0.00014,4.13294]
[1777322640530,38.78,76977.03,0.0,0.91927,0.00014,4.13243]
[1777322644559,38.77,76969.6,0.0,0.91823,0.00014,4.17203]
[1777322649593,38.77,76970.22,0.0,0.91833,0.00014,4.16818]
[1777322654634,38.77,76969.69,0.0,0.91827,0.00014,4.17054]
[1777322659669,38.77,76970.58,0.0,0.91841,0.00014,4.16512]
[1777322664704,38.76,76970.89,0.0,0.91847,0.00014,4.16295]
[1777322669738,38.76,76970.23,0.0,0.91838,0.00014,4.16629]
[1777322674774,38.77,76969.61,0.0,0.91842,0.00014,4.16163]
[1777322679810,38.77,76970.05,0.0,0.91846,0.00014,4.16032]
[1777322686859,38.78,76970.39,0.0,0.91847,0.00014,4.15993]
[1777322691893,38.79,76971.43,0.0,0.91859,0.00014,4.15537]
[1777322696929,38.79,76971.12,0.0,0.91852,0.00014,4.15805]
[1777322701964,38.8,76971.58,0.0,0.91856,0.00014,4.15659]
[1777322708010,38.8,76975.98,0.0,0.91914,0.00014,4.13436]
[1777322713208,38.81,76975.67,0.0,0.91907,0.00014,4.13713]
[1777322717069,38.81,76960.13,0.0,0.91685,0.00014,4.22142]
[1777322722103,38.81,76960.44,0.0,0.91688,0.00014,4.22022]
[1777322727138,38.82,76961.78,0.0,0.91706,0.00014,4.21348]
[1777322732175,38.82,76962.42,0.0,0.91729,0.00014,4.20147]
[1777322733349,38.82,76969.37,0.0,0.91827,0.00014,4.1642]
[1777322734188,38.82,76969.37,0.0,0.91827,0.00014,4.16437]
[1777322739224,38.82,76968.89,0.0,0.91818,0.00014,4.16782]
[1777322744258,38.83,76968.58,0.0,0.91811,0.00014,4.17031]
[1777322749292,38.83,76967.6,0.0,0.91795,0.00014,4.17636]
[1777322754329,38.83,76965.34,0.0,0.91762,0.00014,4.18924]
[1777322759362,38.84,76964.0,0.0,0.91741,0.00014,4.19711]
[1777322761381,38.84,76957.42,0.0,0.91646,0.00014,4.23283]
[1777322762387,38.84,76937.3,0.0,0.91354,0.00015,4.34224]
[1777322763566,38.84,76930.55,0.0,0.91254,0.00015,4.37916]
[1777322767423,38.83,76924.52,0.0,0.91168,0.00015,4.4109]
[1777322769436,38.83,76919.06,0.0,0.91087,0.00015,4.4409]
[1777322773636,38.83,76925.91,0.0,0.9119,0.00015,4.40287]
[1777322779506,38.82,76925.21,0.0,0.91186,0.00015,4.40432]
[1777322784542,38.81,76926.98,0.0,0.91218,0.00015,4.39262]
[1777322789577,38.81,76926.43,0.0,0.9121,0.00015,4.3953]
[1777322794613,38.8,76927.55,0.0,0.91248,0.00015,4.37804]
[1777322799648,38.79,76929.25,0.0,0.91278,0.00015,4.3669]
[1777322804682,38.78,76926.74,0.0,0.91244,0.00015,4.37962]
[1777322809717,38.77,76927.86,0.0,0.91266,0.00015,4.37153]
[1777322814754,38.76,76927.88,0.0,0.91271,0.00015,4.36953]
[1777322819791,38.75,76927.88,0.0,0.91277,0.00015,4.3673]
[1777322824825,38.74,76928.7,0.0,0.91294,0.00015,4.36096]
[1777322830867,38.73,76928.92,0.0,0.91303,0.00015,4.3576]
[1777322835901,38.73,76925.67,0.0,0.9126,0.00015,4.37365]
[1777322840937,38.72,76928.25,0.0,0.91303,0.00015,4.35761]
[1777322845972,38.71,76927.97,0.0,0.91304,0.00015,4.35738]
[1777322851006,38.7,76927.21,0.0,0.91313,0.00015,4.35063]
[1777322856042,38.69,76930.03,0.0,0.91359,0.00015,4.33351]
[1777322861078,38.68,76931.16,0.0,0.9138,0.00015,4.32575]
[1777322862084,38.68,76937.01,0.0,0.91467,0.00015,4.29343]
[1777322864268,38.68,76942.26,0.0,0.91544,0.00015,4.26429]
[1777322870140,38.67,76941.8,0.0,0.91541,0.00015,4.26553]
[1777322875175,38.67,76941.04,0.0,0.91533,0.00015,4.26855]
[1777322880211,38.66,76942.68,0.0,0.9156,0.00015,4.25851]
[1777322885245,38.66,76943.46,0.0,0.91574,0.00015,4.25316]
[1777322890281,38.65,76943.26,0.0,0.91574,0.00015,4.25316]
[1777322895316,38.65,76944.89,0.0,0.91601,0.00015,4.2432]
[1777322901357,38.64,76944.58,0.0,0.91599,0.00015,4.24361]
[1777322906393,38.64,76943.42,0.0,0.91585,0.00015,4.24887]
[1777322911427,38.63,76943.49,0.0,0.91605,0.00015,4.23834]
[1777322916462,38.63,76943.05,0.0,0.91601,0.00015,4.23974]
[1777322921497,38.62,76942.65,0.0,0.91598,0.00015,4.24093]
[1777322926533,38.62,76941.64,0.0,0.91583,0.00015,4.24664]
[1777322931567,38.62,76942.18,0.0,0.9159,0.00015,4.2439]
[1777322936603,38.62,76941.82,0.0,0.91587,0.00015,4.24484]
[1777322941637,38.61,76942.11,0.0,0.91594,0.00015,4.24224]
[1777322946671,38.61,76942.08,0.0,0.91597,0.00015,4.2414]
[1777322951707,38.6,76943.17,0.0,0.91615,0.00015,4.23449]
[1777322964971,38.59,76948.96,0.0,0.91705,0.00014,4.2005]
[1777322966813,38.59,76950.81,0.0,0.91733,0.00014,4.19014]
[1777322972855,38.59,76951.52,0.0,0.9176,0.00014,4.17652]
[1777322977888,38.58,76950.23,0.0,0.91743,0.00014,4.18294]
[1777322982925,38.58,76951.69,0.0,0.91766,0.00014,4.17451]
[1777322987960,38.58,76951.32,0.0,0.91762,0.00014,4.17601]
[1777322990980,38.58,76943.66,0.0,0.91652,0.00014,4.21731]
[1777322991988,38.58,76942.76,0.0,0.91639,0.00015,4.22206]
[1777322997022,38.57,76942.5,0.0,0.91638,0.00015,4.22267]
[1777323002059,38.57,76943.59,0.0,0.91656,0.00014,4.21593]
[1777323007094,38.56,76942.57,0.0,0.91643,0.00015,4.22055]
[1777323012128,38.56,76941.75,0.0,0.91633,0.00015,4.22423]
[1777323017163,38.56,76942.29,0.0,0.91643,0.00015,4.22051]
[1777323022199,38.55,76942.65,0.0,0.91651,0.00014,4.21779]
[1777323027233,38.55,76941.94,0.0,0.91642,0.00015,4.22088]
[1777323032270,38.55,76942.49,0.0,0.91668,0.00014,4.20801]
[1777323040324,38.54,76941.89,0.0,0.91662,0.00014,4.21014]
[1777323045533,38.54,76942.07,0.0,0.91667,0.00014,4.20847]
[1777323051401,38.53,76941.97,0.0,0.91667,0.00014,4.20819]
[1777323056436,38.53,76944.33,0.0,0.91703,0.00014,4.19468]
[1777323061472,38.53,76946.87,0.0,0.91741,0.00014,4.18038]
[1777323066506,38.53,76947.22,0.0,0.91748,0.00014,4.17796]
[1777323075743,38.52,76947.87,0.0,0.91759,0.00014,4.17352]
[1777323081611,38.52,76946.94,0.0,0.91748,0.00014,4.17798]
[1777323089667,38.51,76947.85,0.0,0.91763,0.00014,4.17231]
[1777323095886,38.51,76947.66,0.0,0.91777,0.00014,4.16377]
[1777323104773,38.51,76947.05,0.0,0.9177,0.00014,4.16639]
[1777323111822,38.51,76946.73,0.0,0.91766,0.00014,4.16788]
[1777323116862,38.51,76945.81,0.0,0.9175,0.00014,4.17402]
[1777323121892,38.52,76948.49,0.0,0.91785,0.00014,4.16059]
[1777323126926,38.52,76949.78,0.0,0.91801,0.00014,4.15484]
[1777323131961,38.53,76949.6,0.0,0.91795,0.00014,4.15708]
[1777323136997,38.53,76953.32,0.0,0.91848,0.00014,4.13676]
[1777323142032,38.53,76957.07,0.0,0.91902,0.00014,4.1164]
[1777323147068,38.53,76956.94,0.0,0.919,0.00014,4.11709]
[1777323152102,38.53,76962.25,0.0,0.9199,0.00014,4.07959]
[1777323157137,38.53,76966.24,0.0,0.92046,0.00014,4.05851]
[1777323162172,38.53,76965.73,0.0,0.92037,0.00014,4.06165]
[1777323167208,38.53,76962.03,0.0,0.91985,0.00014,4.08185]
[1777323172242,38.54,76962.39,0.0,0.91989,0.00014,4.0802]
[1777323176270,38.54,76956.92,0.0,0.91911,0.00014,4.10973]
[1777323181305,38.54,76957.64,0.0,0.91921,0.00014,4.10588]
[1777323185333,38.54,76962.99,0.0,0.91997,0.00014,4.0772]
[1777323190369,38.54,76962.44,0.0,0.91988,0.00014,4.08039]
[1777323195403,38.54,76961.84,0.0,0.91979,0.00014,4.08382]
[1777323200439,38.54,76963.36,0.0,0.92,0.00014,4.0759]
[1777323205474,38.54,76963.56,0.0,0.92002,0.00014,4.07506]
[1777323212522,38.54,76963.38,0.0,0.92015,0.00014,4.06732]
[1777323218565,38.54,76962.61,0.0,0.92003,0.00014,4.07176]
[1777323225614,38.55,76961.96,0.0,0.91993,0.00014,4.07559]
[1777323230649,38.55,76968.37,0.0,0.92082,0.00014,4.04162]
[1777323235683,38.55,76969.4,0.0,0.92095,0.00014,4.03663]
[1777323240719,38.55,76970.27,0.0,0.92106,0.00014,4.0325]
[1777323245753,38.56,76970.44,0.0,0.92107,0.00014,4.03213]
[1777323246939,38.56,76965.06,0.0,0.92031,0.00014,4.061]
[1777323248775,38.56,76962.99,0.0,0.92002,0.00014,4.07221]
[1777323251796,38.56,76956.12,0.0,0.91905,0.00014,4.10919]
[1777323257009,38.56,76952.95,0.0,0.9186,0.00014,4.12613]
[1777323265896,38.56,76953.68,0.0,0.91867,0.00014,4.12347]
[1777323270928,38.57,76949.59,0.0,0.91805,0.00014,4.14679]
[1777323274957,38.57,76942.44,0.0,0.91716,0.00014,4.17734]
[1777323279991,38.58,76943.4,0.0,0.91727,0.00014,4.17311]
[1777323287222,38.58,76944.47,0.0,0.91739,0.00014,4.16872]
[1777323290065,38.59,76938.32,0.0,0.91648,0.00015,4.20276]
[1777323291072,38.59,76932.73,0.0,0.91566,0.00015,4.23341]
[1777323296106,38.59,76938.54,0.0,0.91649,0.00015,4.20235]
[1777323301150,38.6,76940.93,0.0,0.91682,0.00014,4.19019]
[1777323304163,38.6,76944.08,0.0,0.91725,0.00014,4.17372]
[1777323309198,38.6,76945.1,0.0,0.91737,0.00014,4.16932]
[1777323314233,38.61,76944.97,0.0,0.91732,0.00014,4.17119]
[1777323319268,38.62,76943.93,0.0,0.91714,0.00014,4.17799]
[1777323324307,38.62,76944.38,0.0,0.91718,0.00014,4.17669]
[1777323325311,38.62,76932.5,0.0,0.91544,0.00015,4.24159]
[1777323326318,38.62,76926.45,0.0,0.91455,0.00015,4.27483]
[1777323327324,38.62,76924.91,0.0,0.91432,0.00015,4.28336]
[1777323332360,38.62,76923.52,0.0,0.91426,0.00015,4.28219]
[1777323336391,38.62,76931.38,0.0,0.91543,0.00015,4.23876]
[1777323341427,38.62,76933.78,0.0,0.9158,0.00015,4.22494]
[1777323346457,38.62,76934.33,0.0,0.9159,0.00015,4.22125]
[1777323351492,38.61,76934.41,0.0,0.91593,0.00015,4.22012]
[1777323356528,38.61,76935.46,0.0,0.9161,0.00015,4.21372]
[1777323361562,38.61,76936.64,0.0,0.91629,0.00015,4.20664]
[1777323366598,38.6,76937.28,0.0,0.9164,0.00015,4.20253]
[1777323371633,38.6,76937.27,0.0,0.91642,0.00015,4.20197]
[1777323377853,38.6,76938.06,0.0,0.91655,0.00015,4.19694]
[1777323384723,38.59,76939.68,0.0,0.91681,0.00015,4.18737]
[1777323389759,38.59,76942.53,0.0,0.91723,0.00014,4.17145]
[1777323394795,38.59,76941.92,0.0,0.91731,0.00014,4.1653]
[1777323399830,38.59,76948.49,0.0,0.91826,0.00014,4.12953]
[1777323403858,38.59,76953.78,0.0,0.91901,0.00014,4.10111]
[1777323409901,38.59,76955.41,0.0,0.91923,0.00014,4.09265]
[1777323414937,38.59,76957.12,0.0,0.91947,0.00014,4.08375]
[1777323419971,38.59,76957.83,0.0,0.91956,0.00014,4.08026]
[1777323425010,38.59,76957.84,0.0,0.91955,0.00014,4.08052]
[1777323430041,38.6,76956.41,0.0,0.91935,0.00014,4.08847]
[1777323435076,38.6,76956.83,0.0,0.9194,0.00014,4.08647]
[1777323440112,38.6,76956.19,0.0,0.9193,0.00014,4.09014]
[1777323448351,38.6,76956.12,0.0,0.91928,0.00014,4.09085]
[1777323453202,38.6,76961.16,0.0,0.92014,0.00014,4.055]
[1777323458421,38.6,76961.73,0.0,0.92021,0.00014,4.05241]
[1777323464280,38.61,76961.18,0.0,0.92012,0.00014,4.05589]
[1777323470321,38.61,76961.08,0.0,0.9201,0.00014,4.0569]
[1777323475358,38.61,76961.02,0.0,0.92008,0.00014,4.05759]
[1777323480391,38.61,76963.25,0.0,0.92038,0.00014,4.04608]
[1777323485426,38.61,76962.74,0.0,0.9203,0.00014,4.04929]
[1777323488452,38.62,76976.82,0.0,0.92225,0.00014,3.97459]
[1777323489457,38.62,76976.82,0.0,0.92224,0.00014,3.97476]
[1777323494491,38.62,76977.77,0.0,0.92235,0.00014,3.97079]
[1777323499527,38.63,76977.9,0.0,0.92234,0.00014,3.97122]
[1777323504568,38.63,76977.41,0.0,0.92224,0.00014,3.97514]
[1777323509600,38.64,76978.75,0.0,0.92239,0.00014,3.96918]
[1777323514638,38.65,76978.47,0.0,0.92248,0.00014,3.96285]
[1777323519669,38.65,76980.9,0.0,0.92278,0.00014,3.95127]
[1777323525712,38.66,76981.09,0.0,0.92276,0.00014,3.9518]
[1777323530747,38.66,76980.48,0.0,0.92265,0.00014,3.95627]
[1777323533768,38.67,76975.43,0.0,0.92194,0.00014,3.98366]
[1777323538982,38.67,76974.91,0.0,0.92184,0.00014,3.98737]
[1777323544845,38.68,76972.02,0.0,0.92141,0.00014,4.00386]
[1777323549882,38.68,76970.32,0.0,0.92115,0.00014,4.01362]
[1777323554917,38.69,76974.12,0.0,0.92166,0.00014,3.99427]
[1777323559952,38.69,76974.6,0.0,0.92171,0.00014,3.99251]
[1777323564989,38.69,76971.75,0.0,0.92129,0.00014,4.00835]
[1777323567001,38.69,76965.3,0.0,0.92039,0.00014,4.04286]
[1777323572036,38.7,76967.89,0.0,0.92089,0.00014,4.02043]
[1777323577072,38.7,76967.41,0.0,0.92081,0.00014,4.02352]
[1777323585126,38.7,76967.46,0.0,0.9208,0.00014,4.02411]
[1777323590162,38.71,76965.71,0.0,0.92054,0.00014,4.03398]
[1777323594190,38.71,76957.52,0.0,0.91938,0.00014,4.07803]
[1777323596203,38.71,76949.8,0.0,0.91828,0.00014,4.11952]
[1777323597210,38.71,76943.83,0.0,0.91742,0.00014,4.15166]
[1777323602246,38.7,76933.89,0.0,0.91599,0.00015,4.20508]
[1777323604260,38.7,76928.02,0.0,0.91514,0.00015,4.23669]
[1777323609481,38.7,76919.74,0.0,0.91394,0.00015,4.28097]
[1777323610304,38.7,76919.74,0.0,0.91395,0.00015,4.28072]
[1777323618358,38.69,76918.66,0.0,0.91384,0.00015,4.28452]
[1777323628427,38.67,76919.43,0.0,0.91403,0.00015,4.27764]
[1777323633465,38.67,76920.63,0.0,0.9144,0.00015,4.26051]
[1777323638505,38.66,76920.97,0.0,0.91449,0.00015,4.25738]
[1777323645548,38.65,76918.9,0.0,0.91423,0.00015,4.26684]
[1777323656625,38.64,76919.97,0.0,0.91447,0.00015,4.25802]
[1777323661667,38.63,76918.69,0.0,0.91432,0.00015,4.26366]
[1777323662668,38.63,76912.68,0.0,0.91343,0.00015,4.29641]
[1777323663674,38.63,76907.17,0.0,0.91261,0.00015,4.32647]
[1777323667702,38.62,76904.52,0.0,0.91223,0.00015,4.34023]
[1777323672737,38.62,76900.11,0.0,0.91158,0.00015,4.36393]
[1777323678779,38.6,76895.77,0.0,0.911,0.00015,4.38512]
[1777323680794,38.6,76889.46,0.0,0.91005,0.00015,4.41939]
[1777323685830,38.59,76887.34,0.0,0.90979,0.00015,4.42885]
[1777323690865,38.58,76885.3,0.0,0.90954,0.00016,4.43789]
[1777323694894,38.57,76881.88,0.0,0.90922,0.00016,4.44578]
[1777323700148,38.56,76885.18,0.0,0.9098,0.00016,4.42501]
[1777323707985,38.54,76884.33,0.0,0.90976,0.00016,4.42626]
[1777323712016,38.53,76891.23,0.0,0.91087,0.00015,4.38607]
[1777323717051,38.52,76891.66,0.0,0.91099,0.00015,4.38184]
[1777323722087,38.51,76891.72,0.0,0.91105,0.00015,4.37978]
[1777323727120,38.5,76889.03,0.0,0.91068,0.00015,4.39296]
[1777323735176,38.49,76889.83,0.0,0.91087,0.00015,4.38601]
[1777323740432,38.49,76894.79,0.0,0.91167,0.00015,4.35702]
[1777323747260,38.47,76896.34,0.0,0.91197,0.00015,4.34617]
[1777323754310,38.46,76896.14,0.0,0.91216,0.00015,4.33577]
[1777323760572,38.45,76896.3,0.0,0.91224,0.00015,4.333]
[1777323770648,38.44,76897.09,0.0,0.91244,0.00015,4.32552]
[1777323776463,38.43,76897.46,0.0,0.91255,0.00015,4.32163]
[1777323783515,38.42,76897.19,0.0,0.91256,0.00015,4.32102]
[1777323789557,38.41,76896.98,0.0,0.91258,0.00015,4.32039]
[1777323798621,38.4,76896.65,0.0,0.9126,0.00015,4.31955]
[1777323803655,38.39,76896.74,0.0,0.91265,0.00015,4.3176]
[1777323808691,38.38,76896.58,0.0,0.91267,0.00015,4.31705]
[1777323815739,38.38,76897.51,0.0,0.91302,0.00015,4.3007]
[1777323821781,38.37,76897.0,0.0,0.91299,0.00015,4.30197]
[1777323827823,38.36,76895.62,0.0,0.91282,0.00015,4.30805]
[1777323832859,38.35,76895.01,0.0,0.91277,0.00015,4.3101]
[1777323837893,38.35,76891.0,0.0,0.91219,0.00015,4.33103]
[1777323847963,38.33,76890.58,0.0,0.91221,0.00015,4.33014]
[1777323854005,38.32,76890.33,0.0,0.91222,0.00015,4.33009]
[1777323856020,38.32,76883.45,0.0,0.91118,0.00015,4.3676]
[1777323861285,38.31,76877.42,0.0,0.91029,0.00016,4.39974]
[1777323867103,38.3,76877.91,0.0,0.91043,0.00016,4.39478]
[1777323876166,38.29,76880.25,0.0,0.91104,0.00015,4.36928]
[1777323881423,38.28,76886.01,0.0,0.91197,0.00015,4.33562]
[1777323890264,38.27,76883.92,0.0,0.91171,0.00015,4.34503]
[1777323900335,38.25,76884.1,0.0,0.91181,0.00015,4.34133]
[1777323902570,38.25,76939.31,0.0,0.92002,0.00014,4.03694]
[1777323912640,38.33,76923.02,0.0,0.91727,0.00015,4.14065]
[1777323916448,38.33,76861.71,0.0,0.90788,0.00016,4.48294]
[1777323920475,38.32,76868.08,0.0,0.90893,0.00016,4.44555]
[1777323925511,38.32,76864.35,0.0,0.90838,0.00016,4.46498]
[1777323929540,38.31,76852.08,0.0,0.90647,0.00016,4.53302]
[1777323931553,38.3,76848.74,0.0,0.90613,0.00016,4.54163]
[1777323936588,38.29,76853.46,0.0,0.90695,0.00016,4.51242]
[1777323940616,38.28,76844.14,0.0,0.9055,0.00016,4.56359]
[1777323945651,38.27,76849.65,0.0,0.90647,0.00016,4.52949]
[1777323950685,38.26,76849.02,0.0,0.90643,0.00016,4.53081]
[1777323955721,38.26,76846.31,0.0,0.90598,0.00016,4.54657]
[1777323960757,38.26,76848.17,0.0,0.90626,0.00016,4.53666]
[1777323965802,38.27,76851.84,0.0,0.90684,0.00016,4.51648]
[1777323967817,38.27,76858.96,0.0,0.90796,0.00016,4.47631]
[1777323968822,38.27,76859.61,0.0,0.90806,0.00016,4.47283]
[1777323973073,38.27,76867.9,0.0,0.90936,0.00016,4.42644]
[1777323974864,38.27,76871.04,0.0,0.90986,0.00016,4.40861]
[1777323979900,38.27,76872.49,0.0,0.91008,0.00016,4.40043]
[1777323984935,38.27,76875.65,0.0,0.91057,0.00016,4.38277]
[1777323989969,38.27,76877.07,0.0,0.91081,0.00016,4.37416]
[1777323995008,38.26,76876.59,0.0,0.91092,0.00016,4.36696]
[1777324003066,38.25,76874.81,0.0,0.91073,0.00016,4.37377]
[1777324008103,38.24,76874.39,0.0,0.91071,0.00016,4.37439]
[1777324013136,38.23,76874.61,0.0,0.91079,0.00016,4.37145]
[1777324018171,38.22,76874.34,0.0,0.91079,0.00016,4.37127]
[1777324023423,38.22,76874.35,0.0,0.91084,0.00016,4.36954]
[1777324029249,38.21,76874.12,0.0,0.91086,0.00016,4.36885]
[1777324035290,38.2,76876.92,0.0,0.91135,0.00016,4.3513]
[1777324042339,38.19,76877.0,0.0,0.91141,0.00016,4.34879]
[1777324047380,38.18,76878.81,0.0,0.91173,0.00015,4.33724]
[1777324052415,38.17,76878.36,0.0,0.91186,0.00015,4.32908]
[1777324057450,38.17,76875.73,0.0,0.91146,0.00016,4.3437]
[1777324063703,38.17,76877.27,0.0,0.9117,0.00015,4.33509]
[1777324069534,38.17,76877.86,0.0,0.91183,0.00015,4.33027]
[1777324074569,38.16,76875.87,0.0,0.91156,0.00016,4.34019]
[1777324080611,38.15,76876.38,0.0,0.91168,0.00016,4.33583]
[1777324086653,38.15,76875.77,0.0,0.91162,0.00016,4.33776]
[1777324091688,38.14,76876.76,0.0,0.91181,0.00015,4.33097]
[1777324096724,38.13,76879.44,0.0,0.91226,0.00015,4.31479]
[1777324101759,38.13,76881.05,0.0,0.91253,0.00015,4.30467]
[1777324106794,38.12,76881.87,0.0,0.91269,0.00015,4.29903]
[1777324111829,38.12,76882.42,0.0,0.91297,0.00015,4.28559]
[1777324116865,38.11,76882.64,0.0,0.91303,0.00015,4.28338]
[1777324121899,38.11,76886.81,0.0,0.91369,0.00015,4.25919]
[1777324125929,38.11,76893.14,0.0,0.91467,0.00015,4.22341]
[1777324131970,38.1,76892.26,0.0,0.91455,0.00015,4.22762]
[1777324137007,38.1,76894.25,0.0,0.91487,0.00015,4.21602]
[1777324142042,38.1,76892.79,0.0,0.91466,0.00015,4.22364]
[1777324147077,38.1,76891.47,0.0,0.91447,0.00015,4.23043]
[1777324150100,38.09,76883.95,0.0,0.91334,0.00015,4.27202]
[1777324151106,38.09,76877.84,0.0,0.9124,0.00015,4.30606]
[1777324152113,38.09,76877.1,0.0,0.91228,0.00015,4.31039]
[1777324158154,38.1,76877.91,0.0,0.91238,0.00015,4.30693]
[1777324163189,38.1,76878.23,0.0,0.91242,0.00015,4.30524]
[1777324168225,38.09,76878.32,0.0,0.91247,0.00015,4.30362]
[1777324173259,38.09,76878.26,0.0,0.91266,0.00015,4.29331]
[1777324178294,38.08,76880.61,0.0,0.91305,0.00015,4.27911]
[1777324183330,38.08,76882.35,0.0,0.91334,0.00015,4.2685]
[1777324187358,38.08,76891.01,0.0,0.91468,0.00015,4.21964]
[1777324190378,38.07,76897.47,0.0,0.91566,0.00015,4.18358]
[1777324195413,38.07,76894.4,0.0,0.9152,0.00015,4.20032]
[1777324200449,38.07,76893.8,0.0,0.91512,0.00015,4.20334]
[1777324203470,38.07,76888.59,0.0,0.91434,0.00015,4.23214]
[1777324204685,38.07,76883.46,0.0,0.91356,0.00015,4.26066]
[1777324206491,38.07,76877.83,0.0,0.9127,0.00015,4.29185]
[1777324210519,38.07,76867.84,0.0,0.91116,0.00016,4.34756]
[1777324213541,38.07,76862.78,0.0,0.91036,0.00016,4.37643]
[1777324219583,38.07,76865.03,0.0,0.91069,0.00016,4.36433]
[1777324224826,38.07,76860.04,0.0,0.9099,0.00016,4.39288]
[1777324230660,38.07,76860.36,0.0,0.90994,0.00016,4.39142]
[1777324235696,38.08,76860.55,0.0,0.91013,0.00016,4.38128]
[1777324243751,38.08,76861.02,0.0,0.91019,0.00016,4.3792]
[1777324248787,38.08,76859.79,0.0,0.90998,0.00016,4.38645]
[1777324253825,38.08,76860.6,0.0,0.9101,0.00016,4.38217]
[1777324258856,38.08,76861.67,0.0,0.91026,0.00016,4.37642]
[1777324265118,38.09,76860.39,0.0,0.91005,0.00016,4.38403]
[1777324273965,38.09,76861.52,0.0,0.91022,0.00016,4.37802]
[1777324278996,38.09,76862.56,0.0,0.91038,0.00016,4.37237]
[1777324284031,38.09,76862.64,0.0,0.91038,0.00016,4.37213]
[1777324290074,38.09,76863.19,0.0,0.91046,0.00016,4.36928]
[1777324295328,38.09,76863.81,0.0,0.91072,0.00016,4.35663]
[1777324305181,38.09,76863.71,0.0,0.91069,0.00016,4.35774]
[1777324312230,38.1,76864.17,0.0,0.91075,0.00016,4.35552]
[1777324319280,38.1,76863.64,0.0,0.91066,0.00016,4.35887]
[1777324323307,38.1,76855.0,0.0,0.90929,0.00016,4.40796]
[1777324324314,38.1,76851.19,0.0,0.90868,0.00016,4.42957]
[1777324327335,38.1,76842.25,0.0,0.90725,0.00016,4.48035]
[1777324328343,38.1,76839.55,0.0,0.90681,0.00016,4.49596]
[1777324333378,38.1,76840.11,0.0,0.90688,0.00016,4.49349]
[1777324335392,38.1,76835.04,0.0,0.90605,0.00016,4.5228]
[1777324337406,38.11,76830.47,0.0,0.90529,0.00016,4.54938]
[1777324343448,38.11,76829.68,0.0,0.90514,0.00016,4.55446]
[1777324348486,38.11,76827.42,0.0,0.90476,0.00016,4.56783]
[1777324353518,38.11,76827.86,0.0,0.905,0.00016,4.55609]
[1777324358554,38.11,76829.71,0.0,0.90529,0.00016,4.54588]
[1777324363589,38.12,76829.58,0.0,0.90525,0.00016,4.54706]
[1777324369847,38.12,76829.56,0.0,0.90524,0.00016,4.54765]
[1777324372652,38.12,76835.33,0.0,0.90617,0.00016,4.51482]
[1777324377686,38.12,76836.7,0.0,0.90638,0.00016,4.50766]
[1777324381716,38.12,76829.96,0.0,0.90528,0.00016,4.54601]
[1777324383729,38.12,76822.54,0.0,0.90408,0.00017,4.58801]
[1777324388763,38.11,76822.27,0.0,0.90409,0.00017,4.58774]
[1777324393801,38.1,76820.1,0.0,0.90377,0.00017,4.59883]
[1777324395813,38.1,76811.07,0.0,0.90226,0.00017,4.65104]
[1777324400060,38.1,76826.54,0.0,0.90486,0.00016,4.56066]
[1777324404876,38.09,76835.31,0.0,0.90634,0.00016,4.50879]
[1777324410129,38.08,76842.51,0.0,0.90754,0.00016,4.46647]
[1777324413938,38.08,76847.85,0.0,0.90859,0.00016,4.42587]
[1777324420200,38.08,76849.51,0.0,0.90888,0.00016,4.4156]
[1777324426023,38.07,76851.43,0.0,0.9092,0.00016,4.40396]
[1777324431070,38.08,76855.98,0.0,0.9099,0.00016,4.3792]
[1777324436102,38.09,76858.5,0.0,0.91025,0.00016,4.36663]
[1777324441139,38.09,76861.02,0.0,0.9106,0.00016,4.35413]
[1777324446172,38.1,76862.48,0.0,0.91078,0.00016,4.34771]
[1777324448187,38.11,76867.84,0.0,0.91159,0.00016,4.31833]
[1777324453221,38.12,76869.94,0.0,0.91186,0.00016,4.30867]
[1777324458257,38.13,76869.18,0.0,0.91169,0.00016,4.31512]
[1777324464299,38.14,76870.2,0.0,0.91177,0.00016,4.31198]
[1777324469334,38.15,76869.51,0.0,0.91161,0.00016,4.31799]
[1777324474370,38.16,76870.26,0.0,0.91183,0.00016,4.30652]
[1777324479405,38.17,76868.04,0.0,0.91143,0.00016,4.32112]
[1777324485446,38.18,76870.29,0.0,0.91171,0.00016,4.31096]
[1777324491489,38.2,76870.29,0.0,0.91164,0.00016,4.31347]
[1777324496523,38.21,76868.73,0.0,0.91134,0.00016,4.32424]
[1777324501559,38.22,76868.76,0.0,0.91129,0.00016,4.32605]
[1777324502568,38.22,76857.93,0.0,0.90958,0.00016,4.38743]
[1777324503573,38.22,76854.84,0.0,0.90908,0.00016,4.4052]
[1777324508607,38.23,76855.47,0.0,0.90913,0.00016,4.40331]
[1777324514651,38.24,76857.17,0.0,0.90936,0.00016,4.3954]
[1777324519685,38.24,76857.72,0.0,0.9094,0.00016,4.39372]
[1777324530975,38.26,76857.76,0.0,0.90932,0.00016,4.39661]
[1777324536805,38.27,76857.43,0.0,0.90939,0.00016,4.39075]
[1777324541839,38.27,76857.47,0.0,0.90936,0.00016,4.39197]
[1777324546875,38.28,76857.34,0.0,0.9093,0.00016,4.39412]
[1777324551909,38.29,76855.94,0.0,0.90904,0.00016,4.40342]
[1777324556944,38.29,76856.74,0.0,0.90913,0.00016,4.40026]
[1777324557951,38.3,76849.68,0.0,0.90799,0.00016,4.4404]
[1777324562986,38.3,76848.95,0.0,0.90785,0.00016,4.4455]
[1777324568022,38.31,76850.93,0.0,0.90814,0.00016,4.43519]
[1777324573057,38.31,76855.07,0.0,0.90877,0.00016,4.41287]
[1777324578093,38.32,76858.53,0.0,0.90928,0.00016,4.39462]
[1777324583127,38.32,76858.02,0.0,0.90917,0.00016,4.39882]
[1777324588162,38.33,76858.1,0.0,0.90914,0.00016,4.39968]
[1777324593198,38.34,76858.09,0.0,0.90927,0.00016,4.39166]
[1777324598235,38.34,76857.85,0.0,0.90919,0.00016,4.39442]
[1777324604279,38.35,76857.81,0.0,0.90914,0.00016,4.39632]
[1777324609312,38.36,76857.24,0.0,0.90902,0.00016,4.40054]
[1777324614348,38.36,76858.66,0.0,0.90921,0.00016,4.39395]
[1777324619383,38.37,76861.44,0.0,0.9096,0.00016,4.37986]
[1777324623411,38.38,76869.91,0.0,0.91091,0.00016,4.33308]
[1777324625425,38.38,76876.82,0.0,0.91198,0.00015,4.29465]
[1777324626432,38.38,76884.32,0.0,0.91313,0.00015,4.2531]
[1777324631681,38.38,76885.09,0.0,0.91323,0.00015,4.24972]
[1777324638517,38.39,76886.47,0.0,0.9134,0.00015,4.24338]
[1777324643557,38.39,76885.56,0.0,0.91324,0.00015,4.24937]
[1777324648592,38.39,76886.92,0.0,0.91344,0.00015,4.24202]
[1777324653627,38.39,76889.64,0.0,0.91405,0.00015,4.21661]
[1777324658663,38.38,76888.58,0.0,0.91391,0.00015,4.22162]
[1777324663697,38.38,76891.56,0.0,0.91439,0.00015,4.2043]
[1777324668732,38.38,76892.6,0.0,0.91456,0.00015,4.19785]
[1777324673768,38.37,76891.85,0.0,0.91447,0.00015,4.20129]
[1777324678804,38.37,76893.34,0.0,0.91472,0.00015,4.19222]
[1777324680822,38.37,76898.59,0.0,0.91551,0.00015,4.16309]
[1777324685852,38.37,76903.78,0.0,0.9163,0.00015,4.13433]
[1777324690888,38.37,76904.69,0.0,0.91644,0.00015,4.12918]
[1777324695923,38.37,76906.77,0.0,0.91675,0.00015,4.11771]
[1777324700957,38.37,76908.13,0.0,0.91695,0.00015,4.11021]
[1777324708009,38.37,76909.39,0.0,0.91714,0.00015,4.10331]
[1777324712245,38.37,76914.89,0.0,0.91811,0.00015,4.06415]
[1777324718077,38.37,76919.52,0.0,0.91878,0.00015,4.03945]
[1777324723112,38.37,76921.84,0.0,0.9191,0.00015,4.0274]
[1777324728147,38.4,76923.76,0.0,0.91924,0.00015,4.02224]
[1777324733182,38.4,76922.78,0.0,0.91908,0.00015,4.02822]
[1777324737210,38.4,76909.98,0.0,0.91719,0.00015,4.09821]
[1777324742246,38.4,76908.48,0.0,0.91697,0.00015,4.10647]
[1777324744259,38.4,76903.35,0.0,0.91621,0.00015,4.13451]
[1777324749505,38.4,76903.23,0.0,0.91619,0.00015,4.13494]
[1777324753323,38.4,76898.13,0.0,0.91544,0.00015,4.16263]
[1777324758357,38.4,76899.63,0.0,0.91566,0.00015,4.15469]
[1777324763396,38.4,76900.49,0.0,0.91579,0.00015,4.14984]
[1777324768430,38.4,76900.95,0.0,0.91587,0.00015,4.14679]
[1777324771451,38.4,76896.41,0.0,0.91536,0.00015,4.162]
[1777324777493,38.39,76893.84,0.0,0.915,0.00015,4.17535]
[1777324782528,38.39,76893.06,0.0,0.9149,0.00015,4.17897]
[1777324787565,38.39,76892.49,0.0,0.9148,0.00015,4.18265]
[1777324792601,38.4,76893.37,0.0,0.91489,0.00015,4.17916]
[1777324795623,38.4,76864.95,0.0,0.9105,0.00016,4.33762]
[1777324796630,38.4,76854.9,0.0,0.9089,0.00016,4.3944]
[1777324797638,38.4,76855.8,0.0,0.90904,0.00016,4.38962]
[1777324801664,38.41,76846.19,0.0,0.90747,0.00016,4.44503]
[1777324802672,38.41,76847.06,0.0,0.9076,0.00016,4.44032]
[1777324807706,38.42,76844.14,0.0,0.9071,0.00016,4.45799]
[1777324808713,38.42,76837.92,0.0,0.90609,0.00016,4.49351]
[1777324809926,38.42,76835.7,0.0,0.90572,0.00016,4.50629]
[1777324815762,38.42,76838.52,0.0,0.90616,0.00016,4.49098]
[1777324820797,38.42,76840.1,0.0,0.9064,0.00016,4.48268]
[1777324825832,38.43,76845.58,0.0,0.90726,0.00016,4.4523]
[1777324830867,38.43,76845.99,0.0,0.90731,0.00016,4.45086]
[1777324833888,38.43,76840.73,0.0,0.90661,0.00016,4.47168]
[1777324834896,38.44,76840.27,0.0,0.90653,0.00016,4.47443]
[1777324839930,38.44,76839.16,0.0,0.90633,0.00016,4.48139]
[1777324844965,38.44,76839.33,0.0,0.90634,0.00016,4.4811]
[1777324850000,38.45,76837.96,0.0,0.9061,0.00016,4.48952]
[1777324855035,38.45,76837.74,0.0,0.90605,0.00016,4.49137]
[1777324860071,38.45,76837.24,0.0,0.90595,0.00016,4.4948]
[1777324865107,38.45,76836.84,0.0,0.90587,0.00016,4.49764]
[1777324870348,38.46,76836.0,0.0,0.90572,0.00016,4.50297]
[1777324876185,38.46,76837.22,0.0,0.9059,0.00016,4.49671]
[1777324881219,38.46,76838.09,0.0,0.90602,0.00016,4.49236]
[1777324886253,38.47,76841.08,0.0,0.90649,0.00016,4.47607]
[1777324891289,38.47,76842.97,0.0,0.90694,0.00016,4.45652]
[1777324896325,38.47,76845.65,0.0,0.90735,0.00016,4.44217]
[1777324901358,38.48,76846.14,0.0,0.90741,0.00016,4.44035]
[1777324906393,38.48,76845.68,0.0,0.9073,0.00016,4.44393]
[1777324913443,38.49,76846.33,0.0,0.90737,0.00016,4.44165]
[1777324918477,38.5,76847.92,0.0,0.9076,0.00016,4.4337]
[1777324923513,38.5,76847.26,0.0,0.90746,0.00016,4.43852]
[1777324928548,38.51,76846.89,0.0,0.90737,0.00016,4.44166]
[1777324934593,38.51,76847.95,0.0,0.9075,0.00016,4.43713]
[1777324939626,38.52,76851.1,0.0,0.90797,0.00016,4.42046]
[1777324942647,38.52,76857.36,0.0,0.90895,0.00016,4.38599]
[1777324947681,38.53,76860.09,0.0,0.90934,0.00016,4.3721]
[1777324952720,38.54,76860.75,0.0,0.90958,0.00016,4.36041]
[1777324957753,38.55,76860.5,0.0,0.90949,0.00016,4.3634]
[1777324962788,38.55,76861.79,0.0,0.90965,0.00016,4.35781]
[1777324968830,38.56,76862.15,0.0,0.90965,0.00016,4.35775]
[1777324974872,38.57,76861.33,0.0,0.90947,0.00016,4.36427]
[1777324981118,38.58,76862.08,0.0,0.90953,0.00016,4.36196]
[1777324986956,38.59,76862.0,0.0,0.90947,0.00016,4.36434]
[1777324991992,38.6,76861.92,0.0,0.90941,0.00016,4.3664]
[1777324994005,38.6,76868.87,0.0,0.9105,0.00016,4.32757]
[1777324996020,38.6,76873.27,0.0,0.91119,0.00016,4.30318]
[1777325001054,38.6,76874.36,0.0,0.91134,0.00016,4.29755]
[1777325006091,38.61,76876.74,0.0,0.9117,0.00015,4.28478]
[1777325008103,38.61,76880.6,0.0,0.91229,0.00015,4.26365]
[1777325013138,38.61,76880.36,0.0,0.9124,0.00015,4.25627]
[1777325019181,38.61,76879.85,0.0,0.9123,0.00015,4.26008]
[1777325024216,38.62,76878.97,0.0,0.91214,0.00015,4.26576]
[1777325027237,38.62,76872.61,0.0,0.91114,0.00016,4.3015]
[1777325029250,38.62,76869.15,0.0,0.91059,0.00016,4.32094]
[1777325034285,38.62,76869.92,0.0,0.9107,0.00016,4.31706]
[1777325039321,38.63,76871.06,0.0,0.91087,0.00016,4.31116]
[1777325044358,38.63,76870.12,0.0,0.91071,0.00016,4.31682]
[1777325049393,38.63,76871.05,0.0,0.91084,0.00016,4.31207]
[1777325054428,38.63,76873.81,0.0,0.91126,0.00016,4.29718]
[1777325059464,38.64,76873.71,0.0,0.91123,0.00016,4.29826]
[1777325064498,38.64,76874.25,0.0,0.9113,0.00016,4.29577]
[1777325069533,38.64,76872.65,0.0,0.91104,0.00016,4.30517]
[1777325074569,38.64,76872.79,0.0,0.91122,0.00016,4.29537]
[1777325081822,38.65,76872.19,0.0,0.9111,0.00016,4.29948]
[1777325087660,38.65,76871.66,0.0,0.911,0.00016,4.30289]
[1777325091892,38.65,76853.44,0.0,0.90812,0.00016,4.40498]
[1777325093702,38.65,76843.25,0.0,0.90647,0.00016,4.4627]
[1777325094708,38.65,76839.22,0.0,0.90581,0.00016,4.48565]
[1777325099744,38.66,76841.53,0.0,0.90617,0.00016,4.47331]
[1777325101962,38.66,76835.28,0.0,0.90514,0.00016,4.50906]
[1777325107799,38.66,76835.12,0.0,0.9051,0.00016,4.51041]
[1777325112835,38.66,76836.51,0.0,0.90532,0.00016,4.50288]
[1777325118877,38.66,76836.35,0.0,0.90528,0.00016,4.50417]
[1777325123912,38.67,76837.23,0.0,0.90541,0.00016,4.49953]
[1777325128948,38.67,76837.57,0.0,0.90546,0.00016,4.49795]
[1777325133983,38.67,76838.48,0.0,0.90577,0.00016,4.48357]
[1777325137004,38.67,76848.17,0.0,0.90733,0.00016,4.42918]
[1777325138010,38.67,76848.33,0.0,0.90735,0.00016,4.42844]
[1777325144053,38.68,76847.21,0.0,0.90714,0.00016,4.43571]
[1777325150094,38.68,76846.79,0.0,0.90707,0.00016,4.43831]
[1777325157144,38.67,76847.16,0.0,0.90716,0.00016,4.43497]
[1777325162382,38.67,76847.88,0.0,0.90731,0.00016,4.43]
[1777325171243,38.66,76847.47,0.0,0.90729,0.00016,4.43065]
[1777325176278,38.65,76854.95,0.0,0.90851,0.00016,4.38769]
[1777325177286,38.65,76864.82,0.0,0.91008,0.00016,4.33239]
[1777325178293,38.65,76864.81,0.0,0.91008,0.00016,4.33241]
[1777325180307,38.65,76871.08,0.0,0.91106,0.00016,4.29742]
[1777325181313,38.65,76876.46,0.0,0.9119,0.00015,4.2676]
[1777325184335,38.65,76876.55,0.0,0.91191,0.00015,4.26731]
[1777325185341,38.65,76862.56,0.0,0.90972,0.00016,4.34516]
[1777325186348,38.65,76858.61,0.0,0.90909,0.00016,4.36719]
[1777325191384,38.65,76860.22,0.0,0.90953,0.00016,4.34838]
[1777325196418,38.65,76859.8,0.0,0.90947,0.00016,4.35052]
[1777325201453,38.65,76861.02,0.0,0.90966,0.00016,4.34358]
[1777325206489,38.65,76860.61,0.0,0.9096,0.00016,4.34578]
[1777325211523,38.65,76861.11,0.0,0.90968,0.00016,4.34293]
[1777325216558,38.65,76860.01,0.0,0.90951,0.00016,4.34903]
[1777325221593,38.65,76859.77,0.0,0.90947,0.00016,4.35034]
[1777325224615,38.65,76865.62,0.0,0.91039,0.00016,4.31771]
[1777325226628,38.65,76869.98,0.0,0.91109,0.00016,4.29279]
[1777325231663,38.64,76870.2,0.0,0.91117,0.00016,4.29001]
[1777325236699,38.63,76870.15,0.0,0.9112,0.00016,4.28917]
[1777325241733,38.63,76869.65,0.0,0.91116,0.00016,4.29044]
[1777325253014,38.61,76869.55,0.0,0.91141,0.00016,4.278]
[1777325258853,38.61,76867.88,0.0,0.91116,0.00016,4.28706]
[1777325263888,38.61,76867.38,0.0,0.91106,0.00016,4.29042]
[1777325268924,38.61,76867.0,0.0,0.91099,0.00016,4.2931]
[1777325278991,38.62,76866.75,0.0,0.91091,0.00016,4.29569]
[1777325284030,38.62,76866.43,0.0,0.91085,0.00016,4.29802]
[1777325291079,38.63,76866.48,0.0,0.91083,0.00016,4.29855]
[1777325293295,38.63,76873.55,0.0,0.91193,0.00016,4.25959]
[1777325296116,38.63,76878.32,0.0,0.91265,0.00015,4.23378]
[1777325301152,38.64,76879.86,0.0,0.91286,0.00015,4.22636]
[1777325306187,38.63,76879.93,0.0,0.91288,0.00015,4.22546]
[1777325308200,38.63,76889.88,0.0,0.91441,0.00015,4.17036]
[1777325309207,38.63,76890.82,0.0,0.91456,0.00015,4.1651]
[1777325314242,38.63,76895.55,0.0,0.91545,0.00015,4.1294]
[1777325320286,38.63,76896.68,0.0,0.91563,0.00015,4.1229]
[1777325325319,38.63,76898.29,0.0,0.91588,0.00015,4.11386]
[1777325332369,38.62,76899.65,0.0,0.91609,0.00015,4.10613]
[1777325337406,38.62,76899.81,0.0,0.91612,0.00015,4.10505]
[1777325342443,38.62,76905.33,0.0,0.91695,0.00015,4.07484]
[1777325344457,38.62,76907.78,0.0,0.91731,0.00015,4.06156]
[1777325349488,38.62,76910.89,0.0,0.91777,0.00015,4.04487]
[1777325356538,38.62,76911.6,0.0,0.91786,0.00015,4.0414]
[1777325361572,38.63,76907.36,0.0,0.91723,0.00015,4.06463]
[1777325363586,38.63,76901.46,0.0,0.91635,0.00015,4.09669]
[1777325365600,38.63,76897.14,0.0,0.91571,0.00015,4.12014]
[1777325370635,38.62,76896.99,0.0,0.91569,0.00015,4.12058]
[1777325375670,38.62,76894.97,0.0,0.91557,0.00015,4.12179]
[1777325380705,38.62,76891.47,0.0,0.91506,0.00015,4.1404]
[1777325385740,38.62,76893.39,0.0,0.91536,0.00015,4.12927]
[1777325390776,38.61,76894.8,0.0,0.91559,0.00015,4.12094]
[1777325397826,38.61,76895.92,0.0,0.91578,0.00015,4.11397]
[1777325402860,38.61,76896.43,0.0,0.91588,0.00015,4.11059]
[1777325409910,38.6,76897.02,0.0,0.91599,0.00015,4.10655]
[1777325414944,38.6,76897.68,0.0,0.9161,0.00015,4.10238]
[1777325419979,38.6,76898.13,0.0,0.91619,0.00015,4.09937]
[1777325427029,38.59,76898.12,0.0,0.9162,0.00015,4.09865]
[1777325432064,38.59,76898.46,0.0,0.91644,0.00015,4.08685]
[1777325440121,38.59,76898.83,0.0,0.91652,0.00015,4.08401]
[1777325445156,38.58,76898.95,0.0,0.91655,0.00015,4.08282]
[1777325450190,38.58,76899.35,0.0,0.91663,0.00015,4.07998]
[1777325455232,38.58,76898.84,0.0,0.91657,0.00015,4.08219]
[1777325460263,38.57,76899.39,0.0,0.91666,0.00015,4.07861]
[1777325467311,38.57,76899.87,0.0,0.91676,0.00015,4.07519]
[1777325473353,38.57,76901.85,0.0,0.91707,0.00015,4.06381]
[1777325480403,38.56,76901.45,0.0,0.91703,0.00015,4.06528]
[1777325486445,38.56,76902.41,0.0,0.91719,0.00015,4.05947]
[1777325494705,38.56,76901.77,0.0,0.91728,0.00015,4.05283]
[1777325500544,38.55,76901.51,0.0,0.91725,0.00015,4.05373]
[1777325512642,38.55,76901.64,0.0,0.9173,0.00015,4.05209]
[1777325517677,38.55,76900.41,0.0,0.91713,0.00015,4.05836]
[1777325522712,38.54,76900.62,0.0,0.91717,0.00015,4.05679]
[1777325524728,38.54,76908.47,0.0,0.91834,0.00015,4.01407]
[1777325525735,38.54,76910.07,0.0,0.91857,0.00015,4.00541]
[1777325530769,38.54,76914.85,0.0,0.91927,0.00015,3.97972]
[1777325536811,38.55,76915.16,0.0,0.91931,0.00015,3.97836]
[1777325542854,38.55,76913.89,0.0,0.91911,0.00015,3.98553]
[1777325547889,38.55,76914.04,0.0,0.91913,0.00015,3.985]
[1777325552924,38.55,76921.44,0.0,0.92036,0.00014,3.93627]
[1777325557961,38.55,76922.87,0.0,0.92055,0.00014,3.92926]
[1777325564002,38.56,76928.18,0.0,0.92129,0.00014,3.90185]
[1777325569037,38.56,76927.53,0.0,0.92117,0.00014,3.90619]
[1777325575276,38.57,76927.58,0.0,0.92115,0.00014,3.90714]
[1777325581121,38.57,76927.73,0.0,0.92114,0.00014,3.90719]
[1777325586155,38.58,76927.66,0.0,0.92111,0.00014,3.90843]
[1777325595416,38.59,76927.73,0.0,0.92108,0.00014,3.9097]
[1777325601261,38.59,76926.55,0.0,0.92089,0.00014,3.91679]
[1777325606295,38.59,76926.69,0.0,0.92088,0.00014,3.91697]
[1777325611330,38.6,76924.86,0.0,0.92076,0.00014,3.91823]
[1777325617372,38.6,76922.19,0.0,0.92036,0.00014,3.93335]
[1777325623415,38.61,76922.95,0.0,0.92044,0.00014,3.93012]
[1777325628449,38.61,76923.56,0.0,0.92051,0.00014,3.92757]
[1777325633485,38.61,76924.14,0.0,0.92058,0.00014,3.92519]
[1777325641541,38.62,76924.6,0.0,0.92061,0.00014,3.9239]
[1777325651611,38.63,76924.35,0.0,0.92054,0.00014,3.92671]
[1777325656646,38.63,76926.11,0.0,0.92077,0.00014,3.91809]
[1777325661682,38.64,76928.0,0.0,0.92102,0.00014,3.90882]
[1777325666717,38.64,76930.05,0.0,0.92129,0.00014,3.89879]
[1777325671752,38.64,76935.39,0.0,0.92219,0.00014,3.86219]
[1777325681823,38.66,76934.84,0.0,0.92205,0.00014,3.86746]
[1777325686858,38.66,76934.36,0.0,0.92195,0.00014,3.87116]
[1777325696125,38.67,76934.34,0.0,0.92189,0.00014,3.87332]
[1777325701963,38.68,76932.85,0.0,0.92164,0.00014,3.88257]
[1777325702967,38.68,76927.18,0.0,0.92082,0.00014,3.91294]
[1777325704983,38.68,76926.01,0.0,0.92065,0.00014,3.91952]
[1777325712032,38.69,76926.62,0.0,0.92071,0.00014,3.91704]
[1777325717067,38.68,76926.47,0.0,0.92072,0.00014,3.91683]
[1777325722102,38.68,76930.21,0.0,0.92128,0.00014,3.89593]
[1777325731165,38.67,76933.96,0.0,0.92201,0.00014,3.86577]
[1777325736405,38.68,76934.65,0.0,0.92207,0.00014,3.8633]
[1777325742243,38.67,76936.7,0.0,0.92238,0.00014,3.85171]
[1777325747278,38.67,76937.36,0.0,0.92249,0.00014,3.84769]
[1777325752314,38.67,76938.65,0.0,0.92269,0.00014,3.84041]
[1777325759362,38.67,76937.82,0.0,0.92259,0.00014,3.84417]
[1777325765404,38.66,76937.77,0.0,0.92259,0.00014,3.84391]
[1777325770440,38.66,76937.62,0.0,0.92258,0.00014,3.84429]
[1777325775474,38.66,76941.27,0.0,0.92311,0.00014,3.8246]
[1777325780509,38.66,76945.02,0.0,0.92364,0.00014,3.80472]
[1777325785545,38.66,76945.77,0.0,0.92375,0.00014,3.80073]
[1777325792594,38.66,76947.49,0.0,0.92415,0.00014,3.78251]
[1777325797629,38.66,76949.99,0.0,0.92449,0.00014,3.7696]
[1777325800651,38.66,76955.39,0.0,0.92523,0.00014,3.74151]
[1777325802664,38.66,76960.68,0.0,0.92596,0.00014,3.71416]
[1777325807707,38.66,76960.18,0.0,0.92587,0.00014,3.71743]
[1777325812736,38.67,76960.54,0.0,0.9259,0.00014,3.71628]
[1777325817772,38.67,76961.13,0.0,0.92596,0.00014,3.71395]
[1777325823814,38.67,76958.87,0.0,0.92563,0.00014,3.72649]
[1777325829856,38.68,76959.68,0.0,0.92572,0.00014,3.72304]
[1777325834891,38.68,76962.97,0.0,0.92616,0.00014,3.7066]
[1777325842947,38.69,76960.74,0.0,0.92582,0.00014,3.71922]
[1777325847983,38.69,76960.42,0.0,0.92576,0.00014,3.72149]
[1777325853017,38.69,76960.6,0.0,0.92593,0.00014,3.71198]
[1777325857045,38.7,76945.37,0.0,0.92381,0.00014,3.79203]
[1777325858053,38.7,76943.69,0.0,0.92358,0.00014,3.80086]
[1777325861074,38.69,76938.08,0.0,0.9228,0.00014,3.82995]
[1777325862081,38.69,76934.36,0.0,0.92229,0.00014,3.84908]
[1777325864094,38.69,76931.8,0.0,0.92193,0.00014,3.86225]
[1777325869129,38.68,76930.36,0.0,0.9218,0.00014,3.86734]
[1777325876179,38.66,76928.08,0.0,0.92158,0.00014,3.87528]
[1777325881219,38.64,76929.48,0.0,0.92186,0.00014,3.86496]
[1777325885243,38.63,76925.5,0.0,0.92135,0.00014,3.88371]
[1777325890277,38.61,76924.69,0.0,0.92132,0.00014,3.88504]
[1777325895314,38.6,76923.01,0.0,0.92115,0.00014,3.89099]
[1777325900347,38.58,76922.91,0.0,0.92122,0.00014,3.88853]
[1777325905382,38.57,76922.63,0.0,0.92126,0.00014,3.88706]
[1777325910417,38.55,76921.43,0.0,0.92116,0.00014,3.89051]
[1777325915454,38.54,76919.64,0.0,0.92113,0.00014,3.88855]
[1777325921495,38.54,76916.84,0.0,0.92076,0.00014,3.90214]
[1777325927740,38.53,76917.87,0.0,0.92096,0.00014,3.89498]
[1777325933581,38.52,76916.72,0.0,0.92082,0.00014,3.89994]
[1777325939623,38.51,76916.31,0.0,0.9208,0.00014,3.90064]
[1777325947890,38.5,76917.06,0.0,0.92097,0.00014,3.89439]
[1777325957960,38.49,76918.49,0.0,0.92124,0.00014,3.88429]
[1777325964798,38.48,76918.62,0.0,0.92133,0.00014,3.88103]
[1777325970840,38.47,76919.24,0.0,0.92146,0.00014,3.87618]
[1777325978100,38.46,76919.95,0.0,0.92179,0.00014,3.86078]
[1777325986952,38.44,76920.25,0.0,0.92192,0.00014,3.85611]
[1777325992994,38.43,76920.38,0.0,0.92199,0.00014,3.85337]
[1777325998241,38.42,76920.59,0.0,0.92206,0.00014,3.85055]
[1777326003066,38.41,76928.66,0.0,0.92329,0.00014,3.80475]
[1777326005079,38.41,76930.13,0.0,0.92352,0.00014,3.7964]
[1777326007094,38.41,76935.51,0.0,0.92428,0.00014,3.76791]
[1777326012129,38.41,76937.33,0.0,0.9245,0.00014,3.75959]
[1777326017170,38.42,76936.76,0.0,0.92438,0.00014,3.76392]
[1777326022205,38.43,76936.1,0.0,0.92425,0.00014,3.76893]
[1777326029256,38.44,76936.49,0.0,0.92423,0.00014,3.76955]
[1777326034289,38.45,76938.48,0.0,0.92462,0.00014,3.75182]
[1777326039324,38.46,76939.97,0.0,0.92478,0.00014,3.74607]
[1777326044360,38.47,76936.26,0.0,0.9242,0.00014,3.76769]
[1777326045367,38.47,76930.35,0.0,0.92336,0.00014,3.79929]
[1777326046376,38.48,76930.58,0.0,0.92338,0.00014,3.79842]
[1777326051410,38.48,76932.45,0.0,0.9236,0.00014,3.79027]
[1777326055438,38.49,76927.28,0.0,0.92283,0.00014,3.81903]
[1777326060472,38.5,76924.65,0.0,0.92242,0.00014,3.8345]
[1777326065507,38.51,76930.9,0.0,0.92326,0.00014,3.80288]
[1777326070542,38.52,76931.47,0.0,0.9233,0.00014,3.80156]
[1777326075578,38.52,76932.15,0.0,0.92335,0.00014,3.79967]
[1777326080612,38.53,76932.82,0.0,0.9234,0.00014,3.79784]
[1777326088881,38.55,76932.17,0.0,0.92323,0.00014,3.80434]
[1777326094710,38.56,76931.09,0.0,0.92319,0.00014,3.80244]
[1777326099746,38.56,76931.46,0.0,0.9232,0.00014,3.80213]
[1777326104781,38.57,76932.53,0.0,0.92331,0.00014,3.79813]
[1777326110823,38.58,76932.99,0.0,0.92332,0.00014,3.79768]
[1777326119092,38.6,76931.52,0.0,0.92304,0.00014,3.80822]
[1777326120911,38.6,76922.87,0.0,0.9218,0.00014,3.85436]
[1777326121902,38.6,76921.6,0.0,0.92161,0.00014,3.86135]
[1777326126938,38.61,76920.0,0.0,0.92135,0.00014,3.87109]
[1777326133986,38.61,76923.32,0.0,0.92178,0.00014,3.85496]
[1777326139232,38.62,76921.75,0.0,0.92154,0.00014,3.86393]
[1777326149302,38.61,76923.19,0.0,0.92179,0.00014,3.85465]
[1777326155135,38.59,76924.46,0.0,0.92224,0.00014,3.83493]
[1777326160169,38.58,76924.86,0.0,0.92237,0.00014,3.82986]
[1777326165205,38.56,76931.64,0.0,0.92342,0.00014,3.79103]
[1777326166211,38.56,76934.95,0.0,0.9239,0.00014,3.77305]
[1777326172253,38.56,76933.56,0.0,0.9237,0.00014,3.7805]
[1777326176283,38.56,76938.66,0.0,0.92442,0.00014,3.75357]
[1777326181317,38.56,76938.45,0.0,0.92439,0.00014,3.7548]
[1777326187360,38.56,76936.37,0.0,0.92409,0.00014,3.76577]
[1777326191388,38.56,76930.78,0.0,0.9233,0.00014,3.79522]
[1777326193402,38.56,76928.4,0.0,0.92297,0.00014,3.80768]
[1777326198437,38.56,76928.07,0.0,0.92293,0.00014,3.80909]
[1777326203471,38.55,76922.96,0.0,0.92221,0.00014,3.83579]
[1777326209513,38.55,76920.13,0.0,0.92183,0.00014,3.85001]
[1777326216567,38.54,76919.55,0.0,0.92195,0.00014,3.84228]
[1777326222608,38.54,76918.34,0.0,0.92181,0.00014,3.84745]
[1777326227651,38.53,76917.18,0.0,0.92167,0.00014,3.85254]
[1777326229862,38.53,76907.51,0.0,0.92028,0.00015,3.90379]
[1777326230669,38.53,76907.51,0.0,0.92029,0.00015,3.90351]
[1777326232683,38.53,76900.84,0.0,0.91931,0.00015,3.93924]
[1777326233695,38.53,76899.78,0.0,0.91915,0.00015,3.94507]
[1777326234697,38.53,76885.84,0.0,0.91707,0.00015,4.02068]
[1777326235704,38.53,76881.07,0.0,0.91635,0.00015,4.04667]
[1777326237717,38.53,76877.45,0.0,0.9158,0.00015,4.06634]
[1777326242752,38.52,76866.82,0.0,0.91418,0.00015,4.12423]
[1777326243760,38.52,76868.51,0.0,0.91445,0.00015,4.11477]
[1777326248794,38.52,76870.59,0.0,0.91479,0.00015,4.10274]
[1777326250007,38.52,76881.3,0.0,0.91642,0.00015,4.04398]
[1777326251822,38.52,76889.27,0.0,0.91763,0.00015,4.00049]
[1777326252823,38.52,76894.57,0.0,0.91842,0.00015,3.97181]
[1777326254835,38.52,76898.44,0.0,0.91901,0.00015,3.95038]
[1777326260086,38.51,76898.84,0.0,0.9191,0.00015,3.94705]
[1777326265913,38.51,76895.34,0.0,0.91861,0.00015,3.9648]
[1777326270948,38.51,76896.25,0.0,0.91873,0.00015,3.96038]
[1777326276990,38.5,76893.08,0.0,0.91847,0.00015,3.96653]
[1777326280225,38.5,76880.58,0.0,0.91662,0.00015,4.03367]
[1777326283032,38.5,76879.13,0.0,0.9164,0.00015,4.04158]
[1777326286053,38.5,76885.09,0.0,0.9173,0.00015,4.00906]
[1777326292100,38.5,76887.44,0.0,0.91765,0.00015,3.9965]
[1777326297131,38.5,76887.72,0.0,0.91768,0.00015,3.99516]
[1777326302166,38.5,76884.8,0.0,0.91724,0.00015,4.01114]
[1777326305188,38.5,76876.16,0.0,0.91594,0.00015,4.05817]
[1777326309215,38.5,76870.41,0.0,0.91506,0.00015,4.08936]
[1777326314251,38.49,76869.03,0.0,0.91487,0.00015,4.09638]
[1777326319286,38.49,76866.47,0.0,0.91449,0.00015,4.10984]
[1777326324321,38.49,76865.25,0.0,0.91432,0.00015,4.11589]
[1777326329355,38.48,76861.25,0.0,0.91372,0.00016,4.13716]
[1777326335397,38.48,76858.77,0.0,0.91354,0.00016,4.14026]
[1777326340647,38.47,76858.76,0.0,0.91356,0.00016,4.13946]
[1777326345468,38.47,76852.1,0.0,0.91254,0.00016,4.17551]
[1777326350502,38.46,76852.8,0.0,0.91268,0.00016,4.17058]
[1777326355537,38.46,76858.69,0.0,0.91363,0.00016,4.13704]
[1777326360572,38.46,76859.86,0.0,0.91383,0.00016,4.12987]
[1777326365608,38.45,76857.58,0.0,0.91349,0.00016,4.14178]
[1777326370643,38.45,76858.74,0.0,0.9137,0.00016,4.13459]
[1777326375677,38.44,76858.32,0.0,0.91365,0.00016,4.13619]
[1777326380927,38.44,76857.4,0.0,0.91353,0.00016,4.14054]
[1777326384741,38.44,76850.06,0.0,0.91239,0.00016,4.18062]
[1777326386755,38.44,76846.66,0.0,0.91187,0.00016,4.19911]
[1777326391790,38.43,76845.43,0.0,0.91188,0.00016,4.19515]
[1777326396824,38.42,76846.67,0.0,0.91211,0.00016,4.1871]
[1777326402867,38.42,76846.72,0.0,0.91216,0.00016,4.18551]
[1777326407901,38.41,76842.39,0.0,0.9115,0.00016,4.20848]
[1777326412937,38.4,76843.58,0.0,0.91173,0.00016,4.20059]
[1777326417971,38.4,76842.04,0.0,0.91152,0.00016,4.20793]
[1777326426028,38.39,76843.4,0.0,0.91179,0.00016,4.19832]
[1777326431279,38.38,76843.87,0.0,0.9119,0.00016,4.19447]
[1777326437106,38.37,76844.18,0.0,0.91199,0.00016,4.19129]
[1777326442141,38.37,76844.48,0.0,0.91207,0.00016,4.18843]
[1777326447175,38.36,76844.35,0.0,0.91208,0.00016,4.18798]
[1777326451419,38.36,76839.54,0.0,0.91153,0.00016,4.20394]
[1777326458254,38.35,76837.88,0.0,0.91131,0.00016,4.21159]
[1777326463293,38.35,76835.62,0.0,0.91096,0.00016,4.22372]
[1777326465303,38.35,76829.91,0.0,0.91004,0.00016,4.25586]
[1777326466309,38.35,76827.31,0.0,0.90962,0.00016,4.27058]
[1777326471559,38.35,76827.73,0.0,0.90968,0.00016,4.26842]
[1777326477387,38.35,76828.38,0.0,0.90978,0.00016,4.26502]
[1777326482422,38.35,76828.68,0.0,0.90982,0.00016,4.26356]
[1777326486450,38.35,76833.79,0.0,0.91064,0.00016,4.23514]
[1777326491699,38.35,76833.81,0.0,0.91063,0.00016,4.23544]
[1777326501770,38.36,76833.8,0.0,0.9106,0.00016,4.23632]
[1777326507599,38.36,76834.14,0.0,0.91064,0.00016,4.2349]
[1777326508608,38.36,76839.57,0.0,0.91151,0.00016,4.20459]
[1777326510620,38.36,76840.52,0.0,0.91165,0.00016,4.19955]
[1777326515654,38.36,76842.17,0.0,0.9121,0.00016,4.18028]
[1777326520690,38.36,76845.1,0.0,0.91254,0.00016,4.16481]
[1777326525725,38.37,76847.25,0.0,0.91285,0.00016,4.15388]
[1777326530760,38.37,76854.82,0.0,0.91402,0.00016,4.11259]
[1777326533780,38.38,76859.72,0.0,0.91476,0.00016,4.08636]
[1777326538817,38.38,76860.31,0.0,0.91485,0.00015,4.08307]
[1777326543851,38.38,76865.1,0.0,0.91559,0.00015,4.05677]
[1777326548885,38.38,76864.36,0.0,0.91548,0.00015,4.06064]
[1777326552119,38.38,76872.38,0.0,0.91672,0.00015,4.01654]
[1777326552913,38.38,76872.38,0.0,0.91671,0.00015,4.01656]
[1777326558955,38.38,76871.03,0.0,0.91651,0.00015,4.02399]
[1777326569025,38.38,76868.73,0.0,0.91616,0.00015,4.03651]
[1777326574060,38.38,76868.55,0.0,0.9163,0.00015,4.02795]
[1777326579095,38.38,76866.67,0.0,0.91602,0.00015,4.03826]
[1777326584131,38.38,76865.55,0.0,0.91584,0.00015,4.04438]
[1777326586145,38.38,76873.98,0.0,0.91713,0.00015,3.99818]
[1777326587151,38.38,76880.59,0.0,0.91813,0.00015,3.96221]
[1777326588164,38.38,76880.96,0.0,0.91818,0.00015,3.9603]
[1777326590173,38.38,76887.04,0.0,0.91909,0.00015,3.92754]
[1777326592405,38.38,76891.8,0.0,0.91979,0.00015,3.90213]
[1777326598230,38.38,76894.12,0.0,0.9201,0.00015,3.89077]
[1777326604272,38.39,76895.06,0.0,0.9202,0.00015,3.88694]
[1777326609306,38.4,76895.04,0.0,0.92017,0.00015,3.88807]
[1777326615348,38.4,76895.85,0.0,0.92026,0.00015,3.88493]
[1777326620385,38.41,76896.07,0.0,0.92026,0.00015,3.88478]
[1777326626430,38.41,76896.54,0.0,0.9203,0.00015,3.88347]
[1777326631467,38.42,76896.51,0.0,0.92043,0.00015,3.87544]
[1777326636499,38.43,76896.01,0.0,0.92033,0.00015,3.87919]
[1777326642757,38.43,76896.26,0.0,0.92033,0.00015,3.8791]
[1777326652827,38.44,76896.87,0.0,0.92037,0.00015,3.87789]
[1777326657656,38.45,76909.61,0.0,0.9222,0.00014,3.81055]
[1777326658656,38.45,76915.04,0.0,0.92299,0.00014,3.78152]
[1777326659665,38.44,76918.19,0.0,0.92344,0.00014,3.76477]
[1777326660679,38.44,76923.5,0.0,0.9242,0.00014,3.73669]
[1777326661683,38.45,76926.39,0.0,0.92461,0.00014,3.72152]
[1777326663693,38.45,76929.56,0.0,0.92505,0.00014,3.70502]
[1777326668727,38.45,76929.41,0.0,0.92501,0.00014,3.70626]
[1777326673761,38.45,76926.44,0.0,0.92459,0.00014,3.72228]
[1777326674769,38.45,76919.6,0.0,0.92361,0.00014,3.75842]
[1777326675776,38.45,76916.85,0.0,0.92322,0.00014,3.77297]
[1777326680812,38.45,76915.46,0.0,0.92303,0.00014,3.78011]
[1777326685845,38.45,76914.42,0.0,0.92287,0.00014,3.78607]
[1777326690880,38.45,76913.37,0.0,0.92273,0.00014,3.7913]
[1777326695916,38.45,76913.42,0.0,0.92291,0.00014,3.78132]
[1777326698938,38.45,76907.92,0.0,0.9221,0.00014,3.81109]
[1777326702965,38.46,76902.25,0.0,0.92125,0.00015,3.84238]
[1777326708007,38.46,76903.13,0.0,0.92135,0.00015,3.83882]
[1777326713036,38.47,76903.23,0.0,0.92133,0.00015,3.83952]
[1777326719081,38.48,76903.12,0.0,0.92127,0.00015,3.84161]
[1777326724114,38.48,76902.89,0.0,0.9212,0.00015,3.8441]
[1777326730155,38.49,76903.01,0.0,0.92118,0.00015,3.84498]
[1777326736198,38.5,76902.74,0.0,0.9211,0.00015,3.84795]
[1777326741232,38.5,76903.42,0.0,0.92116,0.00015,3.84558]
[1777326746267,38.51,76903.28,0.0,0.92111,0.00015,3.8476]
[1777326752310,38.52,76903.81,0.0,0.92132,0.00015,3.83684]
[1777326758351,38.53,76905.05,0.0,0.92145,0.00015,3.83178]
[1777326763606,38.53,76915.29,0.0,0.9229,0.00014,3.77875]
[1777326765400,38.53,76918.55,0.0,0.92336,0.00014,3.76178]
[1777326770435,38.53,76921.65,0.0,0.9238,0.00014,3.74542]
[1777326773675,38.54,76925.82,0.0,0.92438,0.00014,3.72402]
[1777326777484,38.54,76920.55,0.0,0.92359,0.00014,3.753]
[1777326782519,38.55,76920.11,0.0,0.92348,0.00014,3.75715]
[1777326788561,38.56,76920.25,0.0,0.92345,0.00014,3.75854]
[1777326793815,38.57,76920.72,0.0,0.92348,0.00014,3.75742]
[1777326797625,38.57,76890.36,0.0,0.91905,0.00015,3.91927]
[1777326798632,38.57,76886.58,0.0,0.91849,0.00015,3.93978]
[1777326803890,38.57,76886.63,0.0,0.91848,0.00015,3.94003]
[1777326809709,38.57,76888.01,0.0,0.91868,0.00015,3.93268]
[1777326814743,38.57,76889.27,0.0,0.91909,0.00015,3.91487]
[1777326819778,38.56,76883.45,0.0,0.91825,0.00015,3.94509]
[1777326821793,38.56,76878.83,0.0,0.91757,0.00015,3.96954]
[1777326828841,38.55,76880.31,0.0,0.91783,0.00015,3.96009]
[1777326832870,38.55,76871.74,0.0,0.91655,0.00015,4.00617]
[1777326834100,38.55,76869.32,0.0,0.91618,0.00015,4.01936]
[1777326843946,38.55,76864.72,0.0,0.91548,0.00015,4.04426]
[1777326846967,38.55,76858.14,0.0,0.91446,0.00016,4.08027]
[1777326847975,38.54,76856.62,0.0,0.91423,0.00016,4.08856]
[1777326853009,38.54,76855.87,0.0,0.91412,0.00016,4.09222]
[1777326858044,38.54,76854.51,0.0,0.91392,0.00016,4.09921]
[1777326862072,38.54,76849.34,0.0,0.91313,0.00016,4.12732]
[1777326867107,38.53,76850.59,0.0,0.91334,0.00016,4.11968]
[1777326872143,38.53,76849.15,0.0,0.91331,0.00016,4.11726]
[1777326877177,38.53,76849.05,0.0,0.91332,0.00016,4.11703]
[1777326882212,38.52,76850.94,0.0,0.91363,0.00016,4.10597]
[1777326887248,38.52,76848.84,0.0,0.91332,0.00016,4.11692]
[1777326890269,38.52,76833.54,0.0,0.91089,0.00016,4.20184]
[1777326891275,38.52,76832.3,0.0,0.91069,0.00016,4.20889]
[1777326896310,38.52,76830.46,0.0,0.91038,0.00016,4.21969]
[1777326901345,38.53,76828.04,0.0,0.90998,0.00016,4.23369]
[1777326907387,38.53,76829.28,0.0,0.91016,0.00016,4.22722]
[1777326913429,38.53,76829.82,0.0,0.91024,0.00016,4.2247]
[1777326919471,38.53,76829.82,0.0,0.91023,0.00016,4.22478]
[1777326924747,38.53,76825.91,0.0,0.90962,0.00016,4.24615]
[1777326931555,38.52,76826.18,0.0,0.90986,0.00016,4.23409]
[1777326936596,38.53,76826.09,0.0,0.90984,0.00016,4.23486]
[1777326941626,38.53,76827.76,0.0,0.9101,0.00016,4.22583]
[1777326946661,38.53,76828.48,0.0,0.91021,0.00016,4.22216]
[1777326952703,38.53,76828.84,0.0,0.91025,0.00016,4.22058]
[1777326957738,38.53,76828.54,0.0,0.91019,0.00016,4.22262]
[1777326963780,38.53,76829.7,0.0,0.91037,0.00016,4.21659]
[1777326969829,38.54,76830.12,0.0,0.91042,0.00016,4.21473]
[1777326975098,38.54,76828.27,0.0,0.91011,0.00016,4.22548]
[1777326980898,38.54,76827.14,0.0,0.90992,0.00016,4.23215]
[1777326986940,38.54,76827.45,0.0,0.90996,0.00016,4.23074]
[1777326991975,38.54,76826.46,0.0,0.90997,0.00016,4.2268]
[1777326995239,38.54,76815.43,0.0,0.90817,0.00016,4.28881]
[1777326997011,38.54,76815.71,0.0,0.90821,0.00016,4.28718]
[1777327002045,38.54,76811.45,0.0,0.90752,0.00017,4.31092]
[1777327007080,38.54,76805.64,0.0,0.9066,0.00017,4.34232]
[1777327011125,38.53,76799.4,0.0,0.9056,0.00017,4.37619]
[1777327012116,38.53,76792.8,0.0,0.90449,0.00017,4.41376]
[1777327013124,38.53,76786.84,0.0,0.90347,0.00017,4.44789]
[1777327014130,38.53,76784.63,0.0,0.90308,0.00017,4.46099]
[1777327018159,38.53,76785.93,0.0,0.90329,0.00017,4.45382]
[1777327020174,38.53,76787.57,0.0,0.90357,0.00017,4.44452]
[1777327025211,38.53,76788.01,0.0,0.90364,0.00017,4.44226]
[1777327032267,38.54,76786.85,0.0,0.90343,0.00017,4.44926]
[1777327037301,38.54,76787.03,0.0,0.90345,0.00017,4.44849]
[1777327042337,38.53,76787.31,0.0,0.90353,0.00017,4.44588]
[1777327047378,38.53,76787.01,0.0,0.90352,0.00017,4.44628]
[1777327052410,38.52,76786.21,0.0,0.9036,0.00017,4.43967]
[1777327065733,38.52,76786.28,0.0,0.90363,0.00017,4.43863]
[1777327071543,38.52,76786.19,0.0,0.90361,0.00017,4.43961]
[1777327076579,38.52,76785.64,0.0,0.9035,0.00017,4.44315]
[1777327079600,38.52,76794.33,0.0,0.90497,0.00017,4.3938]
[1777327080607,38.52,76797.24,0.0,0.90545,0.00017,4.3774]
[1777327085871,38.53,76797.21,0.0,0.90542,0.00017,4.37843]
[1777327092700,38.53,76796.45,0.0,0.90526,0.00017,4.38398]
[1777327098733,38.54,76796.91,0.0,0.90531,0.00017,4.38239]
[1777327103769,38.53,76797.02,0.0,0.90535,0.00017,4.381]
[1777327108814,38.53,76797.56,0.0,0.90546,0.00017,4.37718]
[1777327116085,38.52,76797.85,0.0,0.90572,0.00017,4.36458]
[1777327123912,38.52,76796.57,0.0,0.90554,0.00017,4.37095]
[1777327128947,38.52,76797.42,0.0,0.9057,0.00017,4.36548]
[1777327133983,38.51,76796.55,0.0,0.90557,0.00017,4.36982]
[1777327134990,38.51,76790.22,0.0,0.9045,0.00017,4.40574]
[1777327136225,38.51,76790.05,0.0,0.90448,0.00017,4.40635]
[1777327142044,38.51,76789.68,0.0,0.90445,0.00017,4.40757]
[1777327150100,38.5,76790.3,0.0,0.9046,0.00017,4.40243]
[1777327156365,38.49,76790.62,0.0,0.90469,0.00017,4.39954]
[1777327164199,38.49,76790.26,0.0,0.90467,0.00017,4.40022]
[1777327169234,38.48,76789.87,0.0,0.90462,0.00017,4.40157]
[1777327173264,38.48,76777.3,0.0,0.90268,0.00017,4.46294]
[1777327175277,38.47,76773.23,0.0,0.90199,0.00017,4.4859]
[1777327180312,38.47,76773.5,0.0,0.90208,0.00017,4.48289]
[1777327185348,38.46,76771.69,0.0,0.90181,0.00017,4.49185]
[1777327192397,38.46,76768.78,0.0,0.90131,0.00017,4.50829]
[1777327197431,38.45,76770.2,0.0,0.90158,0.00017,4.49944]
[1777327202481,38.45,76794.22,0.0,0.90573,0.00017,4.36048]
[1777327203487,38.45,76799.62,0.0,0.90664,0.00017,4.32972]
[1777327206508,38.45,76790.71,0.0,0.90515,0.00017,4.38007]
[1777327209529,38.44,76781.32,0.0,0.90356,0.00017,4.43342]
[1777327210536,38.44,76778.68,0.0,0.90312,0.00017,4.44809]
[1777327215571,38.43,76778.14,0.0,0.90307,0.00017,4.44993]
[1777327218593,38.43,76771.43,0.0,0.90192,0.00017,4.48797]
[1777327223629,38.42,76772.46,0.0,0.90216,0.00017,4.48022]
[1777327224636,38.42,76765.98,0.0,0.90103,0.00017,4.5176]
[1777327225643,38.42,76748.61,0.0,0.89796,0.00018,4.61817]
[1777327229672,38.42,76753.76,0.0,0.8989,0.00018,4.58765]
[1777327230679,38.42,76787.52,0.0,0.90477,0.00017,4.39294]
[1777327231695,38.42,76805.42,0.0,0.90795,0.00017,4.28152]
[1777327232696,38.42,76807.28,0.0,0.90824,0.00017,4.27165]
[1777327238739,38.42,76803.54,0.0,0.90761,0.00017,4.293]
[1777327243773,38.42,76803.45,0.0,0.9076,0.00017,4.2934]
[1777327248809,38.42,76799.58,0.0,0.90696,0.00017,4.31513]
[1777327250824,38.42,76792.26,0.0,0.90573,0.00017,4.35667]
[1777327251831,38.42,76770.0,0.0,0.90192,0.00017,4.48412]
[1777327255857,38.42,76764.11,0.0,0.9009,0.00018,4.51806]
[1777327260892,38.42,76764.86,0.0,0.90103,0.00017,4.5137]
[1777327265927,38.42,76767.38,0.0,0.90148,0.00017,4.49891]
[1777327267148,38.42,76778.07,0.0,0.90334,0.00017,4.43716]
[1777327268949,38.42,76781.86,0.0,0.904,0.00017,4.41508]
[1777327273984,38.41,76791.84,0.0,0.90571,0.00017,4.35738]
[1777327277219,38.41,76809.68,0.0,0.9087,0.00016,4.25601]
[1777327278225,38.41,76807.69,0.0,0.90836,0.00017,4.26731]
[1777327284057,38.41,76803.84,0.0,0.90772,0.00017,4.28925]
[1777327289094,38.41,76803.22,0.0,0.90763,0.00017,4.29249]
[1777327294127,38.41,76805.63,0.0,0.90823,0.00017,4.26836]
[1777327295344,38.41,76811.92,0.0,0.90926,0.00016,4.23293]
[1777327301176,38.41,76812.58,0.0,0.90936,0.00016,4.22963]
[1777327306421,38.41,76812.99,0.0,0.90942,0.00016,4.22768]
[1777327312253,38.41,76813.32,0.0,0.90946,0.00016,4.22627]
[1777327317294,38.42,76811.59,0.0,0.90916,0.00016,4.23639]
[1777327322533,38.42,76812.54,0.0,0.90931,0.00016,4.23135]
[1777327329379,38.42,76812.61,0.0,0.90931,0.00016,4.2314]
[1777327334413,38.42,76813.98,0.0,0.90952,0.00016,4.22401]
[1777327339448,38.42,76814.51,0.0,0.9096,0.00016,4.22137]
[1777327344506,38.42,76814.68,0.0,0.90962,0.00016,4.22075]
[1777327346502,38.43,76804.51,0.0,0.90794,0.00017,4.2782]
[1777327347509,38.43,76802.78,0.0,0.90765,0.00017,4.28797]
[1777327350530,38.43,76787.6,0.0,0.90511,0.00017,4.37413]
[1777327351538,38.43,76783.78,0.0,0.90463,0.00017,4.38623]
[1777327353753,38.43,76784.1,0.0,0.90469,0.00017,4.38448]
[1777327358590,38.42,76784.59,0.0,0.90479,0.00017,4.38106]
[1777327363623,38.42,76782.13,0.0,0.90439,0.00017,4.39442]
[1777327367651,38.42,76776.66,0.0,0.90347,0.00017,4.42511]
[1777327372686,38.41,76777.68,0.0,0.90367,0.00017,4.41835]
[1777327377722,38.41,76776.58,0.0,0.90351,0.00017,4.42391]
[1777327379736,38.41,76771.06,0.0,0.90255,0.00017,4.45583]
[1777327384770,38.41,76769.39,0.0,0.90227,0.00017,4.46495]
[1777327389806,38.4,76769.52,0.0,0.90233,0.00017,4.46305]
[1777327393835,38.4,76775.6,0.0,0.90341,0.00017,4.42725]
[1777327397052,38.39,76787.36,0.0,0.90543,0.00017,4.35959]
[1777327402896,38.39,76786.82,0.0,0.90535,0.00017,4.36226]
[1777327407931,38.39,76785.29,0.0,0.9051,0.00017,4.37062]
[1777327410953,38.39,76777.92,0.0,0.90385,0.00017,4.41245]
[1777327416186,38.39,76782.55,0.0,0.90484,0.00017,4.37544]
[1777327422029,38.38,76783.66,0.0,0.90505,0.00017,4.36856]
[1777327428270,38.38,76784.14,0.0,0.90514,0.00017,4.36533]
[1777327434113,38.38,76783.38,0.0,0.90503,0.00017,4.36919]
[1777327439149,38.37,76782.31,0.0,0.90486,0.00017,4.37485]
[1777327442370,38.37,76794.59,0.0,0.90694,0.00017,4.30461]
[1777327443177,38.37,76794.56,0.0,0.90694,0.00017,4.30479]
[1777327444183,38.37,76801.84,0.0,0.90815,0.00017,4.26359]
[1777327445191,38.37,76810.44,0.0,0.90957,0.00016,4.21522]
[1777327446197,38.38,76818.29,0.0,0.91084,0.00016,4.17135]
[1777327447204,38.38,76823.81,0.0,0.91173,0.00016,4.14073]
[1777327452239,38.38,76823.6,0.0,0.91166,0.00016,4.14308]
[1777327456269,38.38,76831.75,0.0,0.91297,0.00016,4.09753]
[1777327461305,38.38,76835.39,0.0,0.91356,0.00016,4.07696]
[1777327463318,38.38,76827.24,0.0,0.91227,0.00016,4.12204]
[1777327465531,38.38,76819.75,0.0,0.91107,0.00016,4.16354]
[1777327470367,38.38,76815.77,0.0,0.91041,0.00016,4.18638]
[1777327475402,38.39,76819.27,0.0,0.91113,0.00016,4.15789]
[1777327476410,38.39,76811.33,0.0,0.90983,0.00016,4.20255]
[1777327480437,38.39,76801.11,0.0,0.90813,0.00017,4.26066]
[1777327481643,38.39,76800.8,0.0,0.90808,0.00017,4.26247]
[1777327486678,38.39,76798.75,0.0,0.90773,0.00017,4.27434]
[1777327489699,38.39,76793.73,0.0,0.90689,0.00017,4.30288]
[1777327493728,38.39,76783.35,0.0,0.90513,0.00017,4.36192]
[1777327495544,38.39,76781.65,0.0,0.90485,0.00017,4.37145]
[1777327500581,38.39,76782.95,0.0,0.90509,0.00017,4.36356]
[1777327505614,38.38,76773.25,0.0,0.90344,0.00017,4.41862]
[1777327506621,38.38,76759.36,0.0,0.90102,0.00018,4.49849]
[1777327507629,38.38,76755.74,0.0,0.9004,0.00018,4.51917]
[1777327512663,38.37,76759.84,0.0,0.90116,0.00018,4.4939]
[1777327514678,38.37,76766.07,0.0,0.90227,0.00017,4.45742]
[1777327519713,38.37,76760.94,0.0,0.90141,0.00018,4.48587]
[1777327522733,38.36,76759.61,0.0,0.9012,0.00018,4.49274]
[1777327527768,38.35,76761.78,0.0,0.90162,0.00018,4.47871]
[1777327528786,38.35,76768.82,0.0,0.90286,0.00017,4.43782]
[1777327529784,38.35,76783.06,0.0,0.90531,0.00017,4.35592]
[1777327530792,38.35,76790.22,0.0,0.90653,0.00017,4.31498]
[1777327531798,38.35,76784.36,0.0,0.90572,0.00017,4.33843]
[1777327532806,38.35,76783.33,0.0,0.90555,0.00017,4.34421]
[1777327535826,38.35,76781.77,0.0,0.90529,0.00017,4.35276]
[1777327539853,38.34,76791.84,0.0,0.90701,0.00017,4.29489]
[1777327544888,38.34,76796.81,0.0,0.90785,0.00017,4.26659]
[1777327546903,38.34,76799.81,0.0,0.90835,0.00017,4.24968]
[1777327551938,38.35,76797.2,0.0,0.90791,0.00017,4.2646]
[1777327556972,38.35,76802.29,0.0,0.90875,0.00017,4.23605]
[1777327563036,38.35,76809.71,0.0,0.90996,0.00016,4.1947]
[1777327564028,38.35,76839.74,0.0,0.91479,0.00016,4.02708]
[1777327565037,38.35,76837.69,0.0,0.91447,0.00016,4.03839]
[1777327566043,38.35,76831.92,0.0,0.91356,0.00016,4.07024]
[1777327568064,38.35,76826.82,0.0,0.91275,0.00016,4.09836]
[1777327573094,38.34,76821.6,0.0,0.91193,0.00016,4.12684]
[1777327576115,38.34,76816.59,0.0,0.91113,0.00016,4.15431]
[1777327579136,38.34,76821.16,0.0,0.91188,0.00016,4.1283]
[1777327583164,38.33,76815.78,0.0,0.91103,0.00016,4.15775]
[1777327585177,38.33,76819.85,0.0,0.9117,0.00016,4.13472]
[1777327590214,38.33,76822.9,0.0,0.9122,0.00016,4.1172]
[1777327595249,38.33,76823.19,0.0,0.91244,0.00016,4.10538]
[1777327600286,38.33,76824.78,0.0,0.91271,0.00016,4.09618]
[1777327605320,38.33,76827.42,0.0,0.91314,0.00016,4.08125]
[1777327610355,38.32,76828.17,0.0,0.91326,0.00016,4.07685]
[1777327615390,38.32,76826.43,0.0,0.91299,0.00016,4.08628]
[1777327622444,38.32,76825.14,0.0,0.9128,0.00016,4.09293]
[1777327624458,38.32,76831.35,0.0,0.9138,0.00016,4.05831]
[1777327626684,38.32,76844.63,0.0,0.91589,0.00016,3.98502]
[1777327630500,38.32,76848.21,0.0,0.91644,0.00016,3.96534]
[1777327635536,38.32,76848.96,0.0,0.91657,0.00016,3.96075]
[1777327640569,38.32,76851.65,0.0,0.91697,0.00015,3.9467]
[1777327645604,38.32,76849.81,0.0,0.91667,0.00015,3.95751]
[1777327650639,38.33,76849.84,0.0,0.91665,0.00015,3.95807]
[1777327655674,38.33,76851.8,0.0,0.91711,0.00015,3.93847]
[1777327658697,38.34,76856.95,0.0,0.91788,0.00015,3.91097]
[1777327660710,38.34,76869.22,0.0,0.91974,0.00015,3.84481]
[1777327661719,38.34,76866.26,0.0,0.91929,0.00015,3.86079]
[1777327664739,38.34,76863.51,0.0,0.91888,0.00015,3.87548]
[1777327669775,38.33,76863.15,0.0,0.91884,0.00015,3.877]
[1777327674815,38.33,76862.6,0.0,0.91877,0.00015,3.87954]
[1777327679844,38.33,76862.27,0.0,0.91873,0.00015,3.88088]
[1777327684881,38.33,76862.82,0.0,0.91883,0.00015,3.87739]
[1777327689915,38.33,76863.93,0.0,0.91901,0.00015,3.87095]
[1777327694950,38.32,76865.05,0.0,0.91919,0.00015,3.86448]
[1777327699984,38.32,76863.33,0.0,0.91894,0.00015,3.87343]
[1777327705021,38.32,76864.2,0.0,0.91908,0.00015,3.86819]
[1777327710055,38.32,76863.11,0.0,0.91893,0.00015,3.87357]
[1777327715089,38.31,76866.27,0.0,0.9196,0.00015,3.84632]
[1777327720125,38.31,76866.38,0.0,0.91963,0.00015,3.84527]
[1777327724154,38.31,76874.78,0.0,0.9209,0.00015,3.79964]
[1777327726166,38.31,76877.8,0.0,0.92135,0.00015,3.78339]
[1777327727174,38.31,76882.83,0.0,0.9221,0.00015,3.75643]
[1777327731202,38.31,76881.55,0.0,0.9219,0.00015,3.76349]
[1777327736236,38.31,76879.93,0.0,0.92165,0.00015,3.77241]
[1777327741271,38.31,76881.0,0.0,0.92181,0.00015,3.76696]
[1777327746306,38.31,76881.44,0.0,0.92186,0.00015,3.76497]
[1777327751342,38.32,76878.02,0.0,0.92134,0.00015,3.78363]
[1777327756378,38.32,76875.88,0.0,0.92102,0.00015,3.79536]
[1777327758391,38.32,76869.24,0.0,0.92003,0.00015,3.83113]
[1777327759398,38.32,76862.28,0.0,0.91897,0.00015,3.86873]
[1777327764648,38.31,76860.09,0.0,0.91865,0.00015,3.88022]
[1777327770474,38.31,76857.57,0.0,0.91828,0.00015,3.89333]
[1777327774720,38.31,76854.17,0.0,0.91795,0.00015,3.90181]
[1777327776515,38.31,76846.89,0.0,0.91684,0.00016,3.9413]
[1777327781552,38.31,76847.07,0.0,0.91686,0.00016,3.94051]
[1777327786587,38.31,76846.05,0.0,0.91667,0.00016,3.947]
[1777327791622,38.32,76844.59,0.0,0.91642,0.00016,3.95589]
[1777327796657,38.32,76844.46,0.0,0.91638,0.00016,3.95738]
[1777327801691,38.33,76842.52,0.0,0.91606,0.00016,3.96875]
[1777327806727,38.33,76838.62,0.0,0.91543,0.00016,3.99068]
[1777327811762,38.33,76842.58,0.0,0.91604,0.00016,3.96946]
[1777327813778,38.33,76848.0,0.0,0.91687,0.00016,3.94004]
[1777327818815,38.34,76846.89,0.0,0.91668,0.00016,3.94697]
[1777327823850,38.34,76846.77,0.0,0.91664,0.00016,3.94836]
[1777327828885,38.35,76839.17,0.0,0.91543,0.00016,3.99089]
[1777327833921,38.35,76839.3,0.0,0.91561,0.00016,3.98098]
[1777327838988,38.35,76839.39,0.0,0.91563,0.00016,3.98032]
[1777327845222,38.34,76839.1,0.0,0.91561,0.00016,3.98117]
[1777327851045,38.35,76843.79,0.0,0.91632,0.00016,3.95608]
[1777327853054,38.35,76846.28,0.0,0.9167,0.00016,3.94275]
[1777327858088,38.35,76848.68,0.0,0.91709,0.00015,3.92909]
[1777327863125,38.35,76848.91,0.0,0.91709,0.00015,3.92884]
[1777327869167,38.36,76849.46,0.0,0.91715,0.00015,3.92702]
[1777327873195,38.36,76843.98,0.0,0.91627,0.00016,3.95778]
[1777327878234,38.36,76843.88,0.0,0.91624,0.00016,3.95904]
[1777327883271,38.37,76838.16,0.0,0.91532,0.00016,3.99116]
[1777327885285,38.37,76830.82,0.0,0.91416,0.00016,4.03183]
[1777327886294,38.37,76836.31,0.0,0.91503,0.00016,4.00153]
[1777327888308,38.37,76840.63,0.0,0.9157,0.00016,3.97792]
[1777327892335,38.37,76835.38,0.0,0.91504,0.00016,3.99754]
[1777327897370,38.37,76833.97,0.0,0.91481,0.00016,4.00563]
[1777327902405,38.37,76834.74,0.0,0.91493,0.00016,4.00165]
[1777327907441,38.38,76838.79,0.0,0.91555,0.00016,3.97969]
[1777327912477,38.38,76838.24,0.0,0.91546,0.00016,3.98312]
[1777327917511,38.38,76838.81,0.0,0.91553,0.00016,3.98037]
[1777327922547,38.38,76832.56,0.0,0.91454,0.00016,4.01507]
[1777327927581,38.38,76833.45,0.0,0.91468,0.00016,4.01027]
[1777327930603,38.38,76838.5,0.0,0.91547,0.00016,3.98258]
[1777327932616,38.38,76846.45,0.0,0.91671,0.00016,3.93919]
[1777327937653,38.39,76849.03,0.0,0.91708,0.00015,3.92589]
[1777327942688,38.39,76847.12,0.0,0.91677,0.00016,3.93708]
[1777327944701,38.39,76839.09,0.0,0.91551,0.00016,3.98134]
[1777327949736,38.4,76835.82,0.0,0.91498,0.00016,3.99961]
[1777327951750,38.4,76832.89,0.0,0.9147,0.00016,4.00608]
[1777327956786,38.4,76832.38,0.0,0.91462,0.00016,4.00903]
[1777327961825,38.4,76829.98,0.0,0.91423,0.00016,4.02234]
[1777327968870,38.4,76830.49,0.0,0.91431,0.00016,4.01955]
[1777327974912,38.4,76831.13,0.0,0.91441,0.00016,4.01604]
[1777327979948,38.4,76831.35,0.0,0.91445,0.00016,4.01483]
[1777327984984,38.4,76832.37,0.0,0.91461,0.00016,4.00921]
[1777327990017,38.4,76831.52,0.0,0.91448,0.00016,4.01391]
[1777327995054,38.4,76831.95,0.0,0.91454,0.00016,4.01151]
[1777328001094,38.4,76831.25,0.0,0.91443,0.00016,4.01532]
[1777328006348,38.4,76831.23,0.0,0.91443,0.00016,4.01536]
[1777328012172,38.4,76831.71,0.0,0.91469,0.00016,4.00288]
[1777328017207,38.4,76831.82,0.0,0.91471,0.00016,4.0023]
[1777328022241,38.4,76831.83,0.0,0.91471,0.00016,4.00227]
[1777328028283,38.4,76834.89,0.0,0.91519,0.00016,3.9855]
[1777328033318,38.4,76835.47,0.0,0.91528,0.00016,3.98246]
[1777328035332,38.4,76842.1,0.0,0.91632,0.00016,3.94613]
[1777328036560,38.4,76846.51,0.0,0.917,0.00016,3.92222]
[1777328042386,38.4,76857.35,0.0,0.91864,0.00015,3.86392]
[1777328043393,38.4,76858.71,0.0,0.91885,0.00015,3.85677]
[1777328050442,38.41,76858.44,0.0,0.91876,0.00015,3.85987]
[1777328055477,38.42,76857.84,0.0,0.91863,0.00015,3.86452]
[1777328060513,38.43,76855.18,0.0,0.91819,0.00015,3.88009]
[1777328065547,38.43,76853.67,0.0,0.91793,0.00015,3.88933]
[1777328070581,38.44,76850.38,0.0,0.9174,0.00015,3.90819]
[1777328073603,38.44,76846.78,0.0,0.917,0.00016,3.91861]
[1777328078638,38.44,76844.8,0.0,0.91667,0.00016,3.9302]
[1777328083672,38.45,76844.23,0.0,0.91656,0.00016,3.93409]
[1777328088708,38.45,76843.06,0.0,0.91636,0.00016,3.94122]
[1777328093743,38.45,76839.91,0.0,0.91585,0.00016,3.95913]
[1777328098778,38.46,76839.36,0.0,0.91575,0.00016,3.96263]
[1777328103813,38.46,76845.3,0.0,0.91666,0.00016,3.93068]
[1777328107058,38.46,76851.62,0.0,0.91762,0.00015,3.89677]
[1777328108849,38.46,76855.03,0.0,0.91814,0.00015,3.87868]
[1777328113884,38.47,76856.43,0.0,0.91832,0.00015,3.87229]
[1777328118919,38.48,76858.59,0.0,0.91861,0.00015,3.86186]
[1777328123954,38.48,76857.17,0.0,0.91836,0.00015,3.87081]
[1777328128990,38.49,76856.74,0.0,0.91826,0.00015,3.87437]
[1777328131004,38.49,76850.44,0.0,0.91746,0.00015,3.89931]
[1777328132012,38.49,76844.15,0.0,0.91648,0.00016,3.93373]
[1777328134026,38.49,76834.64,0.0,0.91498,0.00016,3.98603]
[1777328139060,38.49,76833.63,0.0,0.91481,0.00016,3.99188]
[1777328144095,38.5,76834.21,0.0,0.9149,0.00016,3.98897]
[1777328149131,38.5,76835.21,0.0,0.91505,0.00016,3.98376]
[1777328154175,38.5,76834.77,0.0,0.91497,0.00016,3.98645]
[1777328159203,38.5,76833.48,0.0,0.91477,0.00016,3.99343]
[1777328164237,38.49,76837.98,0.0,0.91552,0.00016,3.96719]
[1777328169272,38.49,76837.82,0.0,0.91552,0.00016,3.96739]
[1777328174307,38.49,76837.83,0.0,0.91551,0.00016,3.96777]
[1777328179343,38.49,76833.87,0.0,0.91487,0.00016,3.98991]
[1777328185384,38.49,76834.78,0.0,0.915,0.00016,3.98528]
[1777328191427,38.5,76835.54,0.0,0.91529,0.00016,3.97173]
[1777328196462,38.5,76834.22,0.0,0.91507,0.00016,3.97937]
[1777328202504,38.5,76834.58,0.0,0.91512,0.00016,3.97786]
[1777328207756,38.5,76835.08,0.0,0.91518,0.00016,3.97559]
[1777328213580,38.49,76834.35,0.0,0.91511,0.00016,3.9782]
[1777328219623,38.49,76834.01,0.0,0.9151,0.00016,3.97837]
[1777328224658,38.48,76834.08,0.0,0.91516,0.00016,3.97633]
[1777328229693,38.47,76834.32,0.0,0.91524,0.00016,3.97364]
[1777328234728,38.46,76838.23,0.0,0.91589,0.00016,3.95088]
[1777328235734,38.46,76846.81,0.0,0.91723,0.00015,3.90384]
[1777328240769,38.45,76848.97,0.0,0.91762,0.00015,3.89]
[1777328245805,38.44,76849.29,0.0,0.91775,0.00015,3.88538]
[1777328250839,38.42,76854.3,0.0,0.9186,0.00015,3.85548]
[1777328255876,38.41,76855.57,0.0,0.91904,0.00015,3.83634]
[1777328263930,38.42,76852.28,0.0,0.91851,0.00015,3.85523]
[1777328268965,38.42,76849.22,0.0,0.918,0.00015,3.87322]
[1777328274000,38.43,76849.77,0.0,0.91805,0.00015,3.87152]
[1777328279036,38.44,76853.05,0.0,0.91852,0.00015,3.85504]
[1777328284070,38.44,76853.16,0.0,0.9185,0.00015,3.85582]
[1777328289109,38.45,76852.82,0.0,0.91841,0.00015,3.85899]
[1777328294140,38.46,76853.27,0.0,0.91844,0.00015,3.85787]
[1777328297166,38.46,76862.2,0.0,0.91977,0.00015,3.8105]
[1777328301197,38.47,76857.39,0.0,0.91901,0.00015,3.83773]
[1777328306229,38.47,76856.7,0.0,0.91887,0.00015,3.8428]
[1777328311265,38.47,76857.29,0.0,0.91915,0.00015,3.82943]
[1777328316299,38.47,76857.39,0.0,0.91918,0.00015,3.82844]
[1777328321335,38.47,76856.88,0.0,0.91911,0.00015,3.83074]
[1777328326370,38.47,76858.36,0.0,0.91935,0.00015,3.82233]
[1777328332412,38.46,76860.2,0.0,0.91964,0.00015,3.81191]
[1777328337449,38.46,76860.4,0.0,0.91968,0.00015,3.81041]
[1777328343489,38.46,76862.19,0.0,0.91997,0.00015,3.80035]
[1777328345503,38.46,76868.02,0.0,0.92085,0.00015,3.7689]
[1777328347518,38.46,76870.15,0.0,0.92117,0.00015,3.75745]
[1777328350539,38.46,76875.3,0.0,0.92194,0.00015,3.72996]
[1777328355574,38.46,76876.93,0.0,0.92217,0.00015,3.72147]
[1777328360609,38.46,76874.94,0.0,0.92187,0.00015,3.73229]
[1777328364636,38.46,76862.64,0.0,0.92002,0.00015,3.79828]
[1777328365644,38.46,76860.6,0.0,0.91972,0.00015,3.8092]
[1777328370678,38.46,76860.69,0.0,0.91974,0.00015,3.80832]
[1777328374707,38.46,76857.21,0.0,0.9194,0.00015,3.8171]
[1777328377727,38.45,76854.2,0.0,0.91895,0.00015,3.83304]
[1777328383769,38.45,76852.96,0.0,0.91878,0.00015,3.83909]
[1777328389020,38.45,76851.28,0.0,0.91854,0.00015,3.84752]
[1777328393846,38.45,76838.53,0.0,0.91658,0.00016,3.91647]
[1777328394852,38.44,76833.31,0.0,0.91577,0.00016,3.94458]
[1777328399887,38.44,76831.96,0.0,0.9156,0.00016,3.95067]
[1777328406936,38.43,76833.56,0.0,0.9159,0.00016,3.94012]
[1777328411971,38.42,76833.3,0.0,0.91589,0.00016,3.94029]
[1777328417005,38.42,76833.47,0.0,0.91593,0.00016,3.93884]
[1777328422040,38.42,76833.14,0.0,0.91587,0.00016,3.9412]
[1777328427075,38.42,76832.79,0.0,0.9158,0.00016,3.94365]
[1777328432110,38.43,76832.99,0.0,0.916,0.00016,3.93329]
[1777328438153,38.43,76832.68,0.0,0.91593,0.00016,3.9357]
[1777328443188,38.43,76832.29,0.0,0.91585,0.00016,3.93842]
[1777328448228,38.44,76831.93,0.0,0.91578,0.00016,3.94097]
[1777328453259,38.44,76829.78,0.0,0.91542,0.00016,3.95329]
[1777328458293,38.44,76829.63,0.0,0.91538,0.00016,3.95461]
[1777328463329,38.44,76829.8,0.0,0.9154,0.00016,3.95416]
[1777328468363,38.45,76830.44,0.0,0.91548,0.00016,3.95113]
[1777328473401,38.45,76832.07,0.0,0.91574,0.00016,3.94236]
[1777328479652,38.44,76838.47,0.0,0.91676,0.00016,3.90663]
[1777328481454,38.44,76840.42,0.0,0.91708,0.00016,3.89561]
[1777328486490,38.44,76839.57,0.0,0.91697,0.00016,3.89934]
[1777328491526,38.43,76838.06,0.0,0.91694,0.00016,3.89691]
[1777328496561,38.43,76837.4,0.0,0.91686,0.00016,3.89962]
[1777328501595,38.42,76837.86,0.0,0.91696,0.00016,3.89626]
[1777328509861,38.42,76837.97,0.0,0.91701,0.00016,3.8944]
[1777328514687,38.41,76849.69,0.0,0.91885,0.00015,3.8299]
[1777328515693,38.41,76850.69,0.0,0.919,0.00015,3.82442]
[1777328521736,38.41,76848.61,0.0,0.91869,0.00015,3.83533]
[1777328526772,38.41,76848.39,0.0,0.91867,0.00015,3.8362]
[1777328531806,38.41,76849.69,0.0,0.91888,0.00015,3.82884]
[1777328536840,38.41,76850.37,0.0,0.91899,0.00015,3.82494]
[1777328546910,38.4,76850.39,0.0,0.919,0.00015,3.82446]
[1777328554967,38.4,76850.17,0.0,0.91915,0.00015,3.81563]
[1777328561009,38.4,76851.29,0.0,0.91933,0.00015,3.8095]
[1777328566045,38.4,76851.08,0.0,0.9193,0.00015,3.81058]
[1777328571080,38.4,76851.32,0.0,0.91934,0.00015,3.80925]
[1777328576114,38.4,76850.59,0.0,0.91922,0.00015,3.81316]
[1777328580142,38.4,76840.53,0.0,0.91768,0.00016,3.86765]
[1777328583164,38.4,76834.82,0.0,0.9168,0.00016,3.89841]
[1777328588199,38.4,76836.42,0.0,0.91707,0.00016,3.88896]
[1777328593233,38.39,76837.35,0.0,0.91723,0.00016,3.88318]
[1777328598269,38.39,76837.8,0.0,0.91732,0.00016,3.88004]
[1777328603305,38.39,76838.98,0.0,0.91747,0.00016,3.87473]
[1777328608338,38.4,76841.55,0.0,0.91784,0.00016,3.86197]
[1777328614381,38.41,76841.7,0.0,0.918,0.00016,3.85293]
[1777328619415,38.42,76841.58,0.0,0.91794,0.00016,3.85488]
[1777328624452,38.42,76842.64,0.0,0.91807,0.00015,3.85042]
[1777328630706,38.43,76843.95,0.0,0.91823,0.00015,3.84492]
[1777328636536,38.44,76846.89,0.0,0.91863,0.00015,3.83067]
[1777328639558,38.44,76841.01,0.0,0.9177,0.00016,3.86341]
[1777328644592,38.45,76837.88,0.0,0.91718,0.00016,3.88158]
[1777328650846,38.46,76838.59,0.0,0.91726,0.00016,3.87903]
[1777328656675,38.46,76838.65,0.0,0.91723,0.00016,3.88002]
[1777328661711,38.47,76838.85,0.0,0.91723,0.00016,3.88003]
[1777328667752,38.48,76838.72,0.0,0.91717,0.00016,3.88204]
[1777328672787,38.48,76837.81,0.0,0.91718,0.00016,3.87827]
[1777328677822,38.49,76838.67,0.0,0.91728,0.00016,3.8747]
[1777328683865,38.49,76838.54,0.0,0.91722,0.00016,3.87675]
[1777328688899,38.5,76838.88,0.0,0.91725,0.00016,3.87602]
[1777328694942,38.51,76838.99,0.0,0.91723,0.00016,3.87675]
[1777328699976,38.51,76838.86,0.0,0.91717,0.00016,3.87855]
[1777328705014,38.52,76837.77,0.0,0.91697,0.00016,3.88557]
[1777328710048,38.52,76838.83,0.0,0.91711,0.00016,3.88085]
[1777328716091,38.53,76838.83,0.0,0.91707,0.00016,3.88212]
[1777328721339,38.54,76838.83,0.0,0.91704,0.00016,3.88338]
[1777328727168,38.54,76838.37,0.0,0.91694,0.00016,3.88692]
[1777328734216,38.55,76838.01,0.0,0.91702,0.00016,3.88072]
[1777328741265,38.56,76838.05,0.0,0.91698,0.00016,3.88198]
[1777328746301,38.56,76837.9,0.0,0.91693,0.00016,3.88384]
[1777328748315,38.57,76844.29,0.0,0.91791,0.00015,3.84963]
[1777328750329,38.57,76849.94,0.0,0.91878,0.00015,3.81896]
[1777328756372,38.56,76850.03,0.0,0.9188,0.00015,3.81817]
[1777328761408,38.57,76849.22,0.0,0.91864,0.00015,3.82407]
[1777328767450,38.58,76847.9,0.0,0.91838,0.00015,3.833]
[1777328772484,38.59,76848.41,0.0,0.91842,0.00015,3.83175]
[1777328777519,38.6,76848.77,0.0,0.91843,0.00015,3.83132]
[1777328782556,38.61,76852.5,0.0,0.91896,0.00015,3.81272]
[1777328789603,38.62,76852.18,0.0,0.91885,0.00015,3.81679]
[1777328794638,38.63,76857.11,0.0,0.91973,0.00015,3.78235]
[1777328799674,38.64,76857.81,0.0,0.91978,0.00015,3.78049]
[1777328808736,38.66,76863.47,0.0,0.92054,0.00015,3.75374]
[1777328819813,38.68,76867.95,0.0,0.92109,0.00015,3.73415]
[1777328826862,38.69,76871.05,0.0,0.92148,0.00015,3.72042]
[1777328832110,38.7,76871.77,0.0,0.92153,0.00015,3.71855]
[1777328838947,38.72,76874.15,0.0,0.92181,0.00015,3.70862]
[1777328839953,38.72,76883.08,0.0,0.92312,0.00015,3.66184]
[1777328840960,38.72,76891.72,0.0,0.92438,0.00014,3.61658]
[1777328842181,38.72,76893.35,0.0,0.92461,0.00014,3.60822]
[1777328848010,38.73,76894.21,0.0,0.9247,0.00014,3.60478]
[1777328853044,38.73,76896.25,0.0,0.92515,0.00014,3.5855]
[1777328861101,38.74,76897.01,0.0,0.92521,0.00014,3.58325]
[1777328866135,38.75,76897.66,0.0,0.92527,0.00014,3.58096]
[1777328869156,38.75,76891.64,0.0,0.92439,0.00014,3.61298]
[1777328874191,38.75,76892.84,0.0,0.92454,0.00014,3.6076]
[1777328879227,38.76,76893.46,0.0,0.9246,0.00014,3.60523]
[1777328882461,38.76,76881.88,0.0,0.92288,0.00015,3.66731]
[1777328885270,38.77,76880.52,0.0,0.92265,0.00015,3.67534]
[1777328890304,38.78,76880.3,0.0,0.92256,0.00015,3.67854]
[1777328895344,38.79,76881.18,0.0,0.92263,0.00015,3.6763]
[1777328900414,38.8,76881.09,0.0,0.92259,0.00015,3.67766]
[1777328905450,38.8,76876.63,0.0,0.92193,0.00015,3.70127]
[1777328910492,38.8,76872.61,0.0,0.92131,0.00015,3.72315]
[1777328915527,38.81,76870.71,0.0,0.92117,0.00015,3.72509]
[1777328920562,38.82,76871.15,0.0,0.92119,0.00015,3.72432]
[1777328926604,38.83,76871.17,0.0,0.92114,0.00015,3.72605]
[1777328931639,38.83,76871.06,0.0,0.92112,0.00015,3.7267]
[1777328936676,38.83,76866.64,0.0,0.92047,0.00015,3.74982]
[1777328941709,38.82,76864.83,0.0,0.92021,0.00015,3.75891]
[1777328946744,38.82,76864.69,0.0,0.9202,0.00015,3.75914]
[1777328952957,38.82,76860.9,0.0,0.91965,0.00015,3.77872]
[1777328958829,38.81,76859.08,0.0,0.9194,0.00015,3.78765]
[1777328963030,38.81,76850.31,0.0,0.91807,0.00015,3.83413]
[1777328963864,38.81,76850.31,0.0,0.91807,0.00015,3.83394]
[1777328968899,38.8,76841.27,0.0,0.91671,0.00016,3.88158]
[1777328971921,38.8,76850.47,0.0,0.91833,0.00015,3.82142]
[1777328973100,38.8,76857.65,0.0,0.91944,0.00015,3.78277]
[1777328978980,38.79,76839.53,0.0,0.91666,0.00016,3.87965]
[1777328980988,38.79,76903.45,0.0,0.9262,0.00014,3.54091]
[1777328981996,38.8,76922.01,0.0,0.92879,0.00014,3.44627]
[1777328987030,38.8,76925.27,0.0,0.92922,0.00014,3.43052]
[1777328989045,38.8,76930.28,0.0,0.9299,0.00014,3.40533]
[1777328993241,38.8,76947.42,0.0,0.93221,0.00013,3.31917]
[1777328995086,38.8,76956.55,0.0,0.93342,0.00013,3.27357]
[1777328996094,38.8,76958.77,0.0,0.93372,0.00013,3.26244]
[1777328997100,38.8,76959.93,0.0,0.93387,0.00013,3.25663]
[1777329001129,38.8,76956.89,0.0,0.93349,0.00013,3.27101]
[1777329003311,38.8,76963.36,0.0,0.93433,0.00013,3.23917]
[1777329006163,38.8,76965.3,0.0,0.93457,0.00013,3.2301]
[1777329011199,38.81,76963.53,0.0,0.9343,0.00013,3.24043]
[1777329016233,38.82,76966.98,0.0,0.93471,0.00013,3.22487]
[1777329020262,38.82,76973.66,0.0,0.93554,0.00013,3.19337]
[1777329022277,38.83,76973.16,0.0,0.93546,0.00013,3.19652]
[1777329024291,38.83,76973.92,0.0,0.93554,0.00013,3.19347]
[1777329026306,38.83,76978.32,0.0,0.93608,0.00013,3.17275]
[1777329030333,38.84,76985.7,0.0,0.93697,0.00013,3.1385]
[1777329035368,38.85,76984.46,0.0,0.93692,0.00013,3.13751]
[1777329040403,38.87,76988.65,0.0,0.9374,0.00013,3.11938]
[1777329042418,38.87,76994.08,0.0,0.93805,0.00012,3.0942]
[1777329045440,38.88,76995.91,0.0,0.93824,0.00012,3.08691]
[1777329050475,38.89,76995.7,0.0,0.93815,0.00012,3.09037]
[1777329055508,38.9,76996.02,0.0,0.93813,0.00012,3.09125]
[1777329060544,38.92,77001.84,0.0,0.93877,0.00012,3.06635]
[1777329061551,38.92,77008.01,0.0,0.93951,0.00012,3.0376]
[1777329062558,38.93,77016.39,0.0,0.94051,0.00012,2.99868]
[1777329063731,38.93,77004.57,0.0,0.93907,0.00012,3.05455]
[1777329064576,38.93,77004.57,0.0,0.93906,0.00012,3.05512]
[1777329066586,38.94,77003.61,0.0,0.93891,0.00012,3.06075]
[1777329068599,38.94,77011.9,0.0,0.93988,0.00012,3.02311]
[1777329069607,38.94,77017.25,0.0,0.94053,0.00012,2.99791]
[1777329074642,38.96,77015.07,0.0,0.94019,0.00012,3.01125]
[1777329079677,38.98,77015.15,0.0,0.94012,0.00012,3.01391]
[1777329081690,38.98,77006.0,0.0,0.93898,0.00012,3.05837]
[1777329082697,38.99,77004.05,0.0,0.93873,0.00012,3.06817]
[1777329087733,39.0,77002.98,0.0,0.93852,0.00012,3.07629]
[1777329092770,39.01,77002.16,0.0,0.93853,0.00012,3.07304]
[1777329095791,39.02,76993.94,0.0,0.93748,0.00012,3.11375]
[1777329098810,39.03,76981.53,0.0,0.93588,0.00013,3.17485]
[1777329099817,39.03,76983.85,0.0,0.93617,0.00013,3.16395]
[1777329101834,39.03,76989.4,0.0,0.93685,0.00013,3.13786]
[1777329104019,39.04,76998.05,0.0,0.93791,0.00012,3.09717]
[1777329105860,39.04,76998.28,0.0,0.93791,0.00012,3.09696]
[1777329110895,39.05,77001.17,0.0,0.93821,0.00012,3.08537]
[1777329115929,39.07,77001.91,0.0,0.93824,0.00012,3.08424]
[1777329120965,39.08,77002.06,0.0,0.9382,0.00012,3.08591]
[1777329127006,39.1,77002.47,0.0,0.93818,0.00012,3.08685]
[1777329132043,39.11,77003.24,0.0,0.93821,0.00012,3.08558]
[1777329134229,39.11,77009.36,0.0,0.93893,0.00012,3.05749]
[1777329137079,39.12,77011.58,0.0,0.93917,0.00012,3.04854]
[1777329142114,39.14,77010.28,0.0,0.93894,0.00012,3.05735]
[1777329144300,39.14,77004.2,0.0,0.93817,0.00012,3.08722]
[1777329148156,39.15,76999.62,0.0,0.93755,0.00012,3.11094]
[1777329153191,39.16,77000.61,0.0,0.93778,0.00012,3.09933]
[1777329158226,39.18,77000.19,0.0,0.93767,0.00012,3.10363]
[1777329160241,39.18,76994.9,0.0,0.93699,0.00012,3.12983]
[1777329164440,39.19,76992.05,0.0,0.93658,0.00013,3.14559]
[1777329170310,39.2,76993.57,0.0,0.93671,0.00013,3.14062]
[1777329175345,39.22,76994.48,0.0,0.93678,0.00013,3.13813]
[1777329180380,39.23,76995.56,0.0,0.93686,0.00012,3.1348]
[1777329183402,39.23,77001.39,0.0,0.93756,0.00012,3.10808]
[1777329188435,39.24,76999.6,0.0,0.93729,0.00012,3.11862]
[1777329193470,39.25,76998.49,0.0,0.9371,0.00012,3.12588]
[1777329198506,39.26,76990.44,0.0,0.93604,0.00013,3.16634]
[1777329200519,39.27,76989.72,0.0,0.93593,0.00013,3.17043]
[1777329205554,39.27,76989.33,0.0,0.93584,0.00013,3.17385]
[1777329210589,39.28,76983.84,0.0,0.93511,0.00013,3.2019]
[1777329211596,39.28,76979.49,0.0,0.93471,0.00013,3.21399]
[1777329213610,39.29,76977.69,0.0,0.93447,0.00013,3.2232]
[1777329218645,39.29,76977.45,0.0,0.93441,0.00013,3.22549]
[1777329224860,39.3,76976.54,0.0,0.93426,0.00013,3.23123]
[1777329230730,39.31,76976.44,0.0,0.93421,0.00013,3.23297]
[1777329235765,39.31,76977.45,0.0,0.93431,0.00013,3.2291]
[1777329240799,39.32,76976.98,0.0,0.93423,0.00013,3.23243]
[1777329245834,39.32,76977.2,0.0,0.93423,0.00013,3.23239]
[1777329249862,39.33,76983.6,0.0,0.93502,0.00013,3.20221]
[1777329254897,39.33,76985.31,0.0,0.93521,0.00013,3.19521]
[1777329259933,39.34,76991.74,0.0,0.93599,0.00013,3.16556]
[1777329262954,39.35,76996.39,0.0,0.93655,0.00013,3.14426]
[1777329267988,39.36,76997.02,0.0,0.93658,0.00013,3.14296]
[1777329273030,39.37,76998.14,0.0,0.93684,0.00012,3.13012]
[1777329275043,39.37,76985.83,0.0,0.93527,0.00013,3.19019]
[1777329276052,39.37,76980.34,0.0,0.93457,0.00013,3.21675]
[1777329277058,39.37,76972.63,0.0,0.93357,0.00013,3.25447]
[1777329278067,39.37,76972.79,0.0,0.93358,0.00013,3.25385]
[1777329283099,39.38,76975.99,0.0,0.93397,0.00013,3.23917]
[1777329288133,39.38,76972.96,0.0,0.93356,0.00013,3.25474]
[1777329293171,39.39,76970.15,0.0,0.93317,0.00013,3.26921]
[1777329294176,39.39,76948.23,0.0,0.93027,0.00013,3.37752]
[1777329295353,39.39,76942.68,0.0,0.92952,0.00014,3.40519]
[1777329296190,39.39,76942.68,0.0,0.92952,0.00014,3.4051]
[1777329301226,39.38,76943.04,0.0,0.92958,0.00014,3.40295]
[1777329303239,39.38,76950.98,0.0,0.93065,0.00013,3.36326]
[1777329308274,39.38,76945.14,0.0,0.92987,0.00014,3.39223]
[1777329313313,39.38,76944.83,0.0,0.92983,0.00014,3.3935]
[1777329317343,39.38,76950.76,0.0,0.93064,0.00013,3.36373]
[1777329319355,39.38,76950.86,0.0,0.93065,0.00013,3.3632]
[1777329324389,39.38,76952.87,0.0,0.93092,0.00013,3.35318]
[1777329329425,39.38,76953.06,0.0,0.93095,0.00013,3.35227]
[1777329334460,39.38,76951.78,0.0,0.93095,0.00013,3.34925]
[1777329341509,39.37,76948.75,0.0,0.93057,0.00013,3.36314]
[1777329346543,39.36,76947.2,0.0,0.93042,0.00013,3.36884]
[1777329351578,39.35,76947.2,0.0,0.93047,0.00013,3.36681]
[1777329356613,39.34,76947.4,0.0,0.93055,0.00013,3.3638]
[1777329361649,39.34,76951.4,0.0,0.93109,0.00013,3.34393]
[1777329366683,39.34,76951.34,0.0,0.93108,0.00013,3.34438]
[1777329371719,39.34,76950.5,0.0,0.93096,0.00013,3.34867]
[1777329376753,39.34,76950.32,0.0,0.93093,0.00013,3.34968]
[1777329378771,39.34,76956.02,0.0,0.93169,0.00013,3.32152]
[1777329381792,39.35,76956.55,0.0,0.93176,0.00013,3.31911]
[1777329383807,39.35,76955.79,0.0,0.93165,0.00013,3.32301]
[1777329388842,39.35,76956.76,0.0,0.93177,0.00013,3.31857]
[1777329391863,39.34,76953.67,0.0,0.93156,0.00013,3.32345]
[1777329396899,39.33,76951.83,0.0,0.93136,0.00013,3.33084]
[1777329401933,39.33,76955.21,0.0,0.93181,0.00013,3.31406]
[1777329406968,39.33,76958.29,0.0,0.93223,0.00013,3.29857]
[1777329412004,39.32,76958.56,0.0,0.9323,0.00013,3.29577]
[1777329416198,39.32,76963.57,0.0,0.93299,0.00013,3.26999]
[1777329419051,39.31,76967.05,0.0,0.93347,0.00013,3.25216]
[1777329424086,39.31,76967.44,0.0,0.93355,0.00013,3.24916]
[1777329429122,39.3,76968.17,0.0,0.93367,0.00013,3.24453]
[1777329434158,39.3,76965.14,0.0,0.9333,0.00013,3.25832]
[1777329439197,39.29,76964.0,0.0,0.93318,0.00013,3.26279]
[1777329444227,39.28,76965.3,0.0,0.93338,0.00013,3.25533]
[1777329449262,39.28,76965.23,0.0,0.9334,0.00013,3.25461]
[1777329451275,39.28,76962.04,0.0,0.93317,0.00013,3.26046]
[1777329454297,39.27,76953.35,0.0,0.93204,0.00013,3.30253]
[1777329455304,39.27,76948.44,0.0,0.93139,0.00013,3.32655]
[1777329456480,39.27,76953.85,0.0,0.93212,0.00013,3.29946]
[1777329462355,39.26,76952.11,0.0,0.93194,0.00013,3.30633]
[1777329467391,39.25,76955.44,0.0,0.93241,0.00013,3.28852]
[1777329472426,39.25,76961.0,0.0,0.93318,0.00013,3.25989]
[1777329477460,39.24,76964.19,0.0,0.93363,0.00013,3.2432]
[1777329482496,39.23,76964.66,0.0,0.93371,0.00013,3.23992]
[1777329487531,39.23,76965.0,0.0,0.93378,0.00013,3.23731]
[1777329489544,39.23,76959.45,0.0,0.93307,0.00013,3.26412]
[1777329494579,39.22,76958.45,0.0,0.93297,0.00013,3.26785]
[1777329499615,39.21,76958.05,0.0,0.93295,0.00013,3.26842]
[1777329504650,39.21,76957.3,0.0,0.93288,0.00013,3.27092]
[1777329511699,39.2,76956.89,0.0,0.93305,0.00013,3.26185]
[1777329516900,39.19,76956.73,0.0,0.93306,0.00013,3.26147]
[1777329522776,39.18,76951.75,0.0,0.93244,0.00013,3.28458]
[1777329527811,39.18,76951.73,0.0,0.93247,0.00013,3.28333]
[1777329530832,39.17,76957.95,0.0,0.93331,0.00013,3.25193]
[1777329535867,39.17,76959.06,0.0,0.93349,0.00013,3.24538]
[1777329540902,39.16,76959.6,0.0,0.93358,0.00013,3.24172]
[1777329545937,39.16,76959.84,0.0,0.93364,0.00013,3.23954]
[1777329550972,39.15,76958.35,0.0,0.93347,0.00013,3.24585]
[1777329555000,39.15,76953.69,0.0,0.93288,0.00013,3.26789]
[1777329560036,39.14,76954.1,0.0,0.93297,0.00013,3.26465]
[1777329567254,39.13,76954.11,0.0,0.93301,0.00013,3.26294]
[1777329573128,39.12,76952.6,0.0,0.93303,0.00013,3.25955]
[1777329578164,39.12,76954.62,0.0,0.93332,0.00013,3.24845]
[1777329583199,39.11,76955.23,0.0,0.93343,0.00013,3.2444]
[1777329588233,39.1,76954.58,0.0,0.93337,0.00013,3.24657]
[1777329594275,39.1,76954.83,0.0,0.93344,0.00013,3.24412]
[1777329599310,39.09,76954.6,0.0,0.93343,0.00013,3.24423]
[1777329601325,39.09,76948.46,0.0,0.93263,0.00013,3.27409]
[1777329606359,39.08,76947.9,0.0,0.93259,0.00013,3.27564]
[1777329611394,39.08,76948.29,0.0,0.93268,0.00013,3.2725]
[1777329616430,39.07,76948.88,0.0,0.93279,0.00013,3.2684]
[1777329621465,39.06,76949.07,0.0,0.93284,0.00013,3.26629]
[1777329627674,39.06,76950.05,0.0,0.93301,0.00013,3.26006]
[1777329634557,39.05,76950.86,0.0,0.93333,0.00013,3.24509]
[1777329639593,39.04,76950.89,0.0,0.93336,0.00013,3.24389]
[1777329647815,39.03,76951.31,0.0,0.93347,0.00013,3.23995]
[1777329653754,39.03,76951.53,0.0,0.93352,0.00013,3.23784]
[1777329661812,39.02,76951.91,0.0,0.93362,0.00013,3.23436]
[1777329666847,39.01,76952.02,0.0,0.93366,0.00013,3.23263]
[1777329674903,39.0,76952.99,0.0,0.93383,0.00013,3.22634]
[1777329683966,39.0,76953.04,0.0,0.93388,0.00013,3.22442]
[1777329694036,38.99,76953.07,0.0,0.9341,0.00013,3.2131]
[1777329699072,38.98,76953.19,0.0,0.93414,0.00013,3.21166]
[1777329705114,38.98,76953.01,0.0,0.93414,0.00013,3.21156]
[1777329706121,38.97,76959.22,0.0,0.93496,0.00013,3.18098]
[1777329707127,38.97,76966.68,0.0,0.93592,0.00013,3.14453]
[1777329708237,38.97,76967.54,0.0,0.93604,0.00013,3.1403]
[1777329714177,38.97,76968.45,0.0,0.93616,0.00013,3.13557]
[1777329719212,38.97,76970.39,0.0,0.93641,0.00013,3.12599]
[1777329724247,38.97,76970.62,0.0,0.93645,0.00013,3.12476]
[1777329729282,38.97,76971.17,0.0,0.93652,0.00013,3.12203]
[1777329737339,38.97,76974.15,0.0,0.9369,0.00013,3.1077]
[1777329743381,38.97,76977.46,0.0,0.93731,0.00013,3.09194]
[1777329747409,38.97,76971.83,0.0,0.93659,0.00013,3.11914]
[1777329751436,38.97,76969.05,0.0,0.93641,0.00013,3.12325]
[1777329756471,38.97,76968.03,0.0,0.93628,0.00013,3.12812]
[1777329762513,38.97,76967.12,0.0,0.93617,0.00013,3.13247]
[1777329767549,38.97,76972.55,0.0,0.93686,0.00013,3.10619]
[1777329770571,38.97,76974.84,0.0,0.93715,0.00013,3.0953]
[1777329775605,38.97,76979.09,0.0,0.93767,0.00013,3.07521]
[1777329780639,38.98,76979.56,0.0,0.93772,0.00013,3.07336]
[1777329785675,38.98,76983.99,0.0,0.93827,0.00012,3.05261]
[1777329790710,38.98,76986.34,0.0,0.93854,0.00012,3.04197]
[1777329795745,38.98,76984.73,0.0,0.93833,0.00012,3.05023]
[1777329800780,38.99,76983.41,0.0,0.93815,0.00012,3.05702]
[1777329806821,38.99,76983.72,0.0,0.93818,0.00012,3.0561]
[1777329808939,38.99,76989.33,0.0,0.93887,0.00012,3.02957]
[1777329810854,38.99,76989.83,0.0,0.93892,0.00012,3.02743]
[1777329815890,39.0,76991.83,0.0,0.93932,0.00012,3.00952]
[1777329820925,39.0,76993.3,0.0,0.93948,0.00012,3.00335]
[1777329825961,39.01,76997.36,0.0,0.93995,0.00012,2.98525]
[1777329832003,39.01,76998.71,0.0,0.94008,0.00012,2.98004]
[1777329838107,39.02,76998.73,0.0,0.94005,0.00012,2.98113]
[1777329843141,39.02,77000.35,0.0,0.94022,0.00012,2.97456]
[1777329847170,39.03,77007.09,0.0,0.94101,0.00012,2.94413]
[1777329849222,39.03,77000.08,0.0,0.94016,0.00012,2.97723]
[1777329857241,39.04,77001.49,0.0,0.94031,0.00012,2.97132]
[1777329862275,39.03,77002.22,0.0,0.94044,0.00012,2.96631]
[1777329867310,39.02,76998.28,0.0,0.94001,0.00012,2.98293]
[1777329872345,39.01,76998.53,0.0,0.94024,0.00012,2.97131]
[1777329879431,39.0,76997.44,0.0,0.94016,0.00012,2.97419]
[1777329886443,38.99,76997.2,0.0,0.94019,0.00012,2.97309]
[1777329891479,38.98,76996.97,0.0,0.9402,0.00012,2.97259]
[1777329893492,38.97,76990.55,0.0,0.93943,0.00012,3.00222]
[1777329898528,38.98,76990.66,0.0,0.93944,0.00012,3.00211]
[1777329903564,38.98,76987.78,0.0,0.93906,0.00012,3.01669]
[1777329905577,38.98,76998.96,0.0,0.94042,0.00012,2.96423]
[1777329906583,38.98,77002.06,0.0,0.94079,0.00012,2.94994]
[1777329911618,38.99,77004.8,0.0,0.94108,0.00012,2.93851]
[1777329916654,39.0,77006.25,0.0,0.94122,0.00012,2.93323]
[1777329919712,39.0,77026.05,0.0,0.94354,0.00012,2.84264]
[1777329920686,39.01,77026.05,0.0,0.94353,0.00012,2.84301]
[1777329921693,39.01,77027.61,0.0,0.9437,0.00012,2.83631]
[1777329926728,39.02,77027.04,0.0,0.94357,0.00012,2.84123]
[1777329931767,39.03,77028.56,0.0,0.94385,0.00012,2.82767]
[1777329936802,39.04,77026.87,0.0,0.94364,0.00012,2.83608]
[1777329937810,39.04,77032.4,0.0,0.94427,0.00012,2.8113]
[1777329942845,39.05,77034.79,0.0,0.94449,0.00011,2.80255]
[1777329947879,39.07,77034.74,0.0,0.94442,0.00011,2.80539]
[1777329951908,39.08,77029.32,0.0,0.94374,0.00012,2.83206]
[1777329954928,39.09,77021.7,0.0,0.94281,0.00012,2.86878]
[1777329960012,39.1,77017.99,0.0,0.94233,0.00012,2.88747]
[1777329965016,39.11,77024.5,0.0,0.94304,0.00012,2.85954]
[1777329970076,39.12,77024.25,0.0,0.94296,0.00012,2.8629]
[1777329975080,39.13,77022.53,0.0,0.9427,0.00012,2.87297]
[1777329977097,39.14,77030.63,0.0,0.94363,0.00012,2.83673]
[1777329979108,39.14,77029.21,0.0,0.94345,0.00012,2.84355]
[1777329984144,39.15,77033.37,0.0,0.94389,0.00012,2.82635]
[1777329990216,39.15,77035.06,0.0,0.94407,0.00012,2.81931]
[1777329995220,39.15,77038.59,0.0,0.94464,0.00011,2.79413]
[1777330000286,39.15,77037.12,0.0,0.94448,0.00011,2.80059]
[1777330005291,39.15,77032.97,0.0,0.94401,0.00012,2.81918]
[1777330010356,39.15,77031.13,0.0,0.9438,0.00012,2.82712]
[1777330015362,39.14,77031.41,0.0,0.94385,0.00012,2.82541]
[1777330020426,39.14,77035.06,0.0,0.94428,0.00011,2.80838]
[1777330025431,39.14,77037.27,0.0,0.94454,0.00011,2.7981]
[1777330030500,39.14,77040.0,0.0,0.94486,0.00011,2.78551]
[1777330035502,39.14,77038.01,0.0,0.94464,0.00011,2.79432]
[1777330040572,39.14,77039.76,0.0,0.94484,0.00011,2.7862]
[1777330045573,39.13,77040.39,0.0,0.94492,0.00011,2.78321]
[1777330050642,39.13,77040.9,0.0,0.94498,0.00011,2.78079]
[1777330055644,39.13,77041.39,0.0,0.94519,0.00011,2.76959]
[1777330060713,39.13,77044.42,0.0,0.94554,0.00011,2.75596]
[1777330065713,39.13,77043.31,0.0,0.94541,0.00011,2.76097]
[1777330070784,39.13,77043.66,0.0,0.94545,0.00011,2.75941]
[1777330076791,39.13,77043.5,0.0,0.94543,0.00011,2.76015]
[1777330081826,39.13,77043.85,0.0,0.94547,0.00011,2.75861]
[1777330086860,39.13,77044.23,0.0,0.94551,0.00011,2.75698]
[1777330091901,39.13,77040.39,0.0,0.94508,0.00011,2.77424]
[1777330096936,39.13,77039.57,0.0,0.94499,0.00011,2.77785]
[1777330101972,39.13,77040.6,0.0,0.94511,0.00011,2.77311]
[1777330107006,39.13,77044.04,0.0,0.9455,0.00011,2.75759]
[1777330112044,39.13,77043.78,0.0,0.94563,0.00011,2.7499]
[1777330117079,39.13,77043.41,0.0,0.94559,0.00011,2.75151]
[1777330122115,39.13,77041.53,0.0,0.94537,0.00011,2.75995]
[1777330128156,39.13,77039.75,0.0,0.94518,0.00011,2.76781]
[1777330133191,39.13,77040.12,0.0,0.94522,0.00011,2.76601]
[1777330138228,39.13,77040.69,0.0,0.94529,0.00011,2.76331]
[1777330143263,39.13,77044.17,0.0,0.94568,0.00011,2.74765]
[1777330148298,39.13,77044.98,0.0,0.94578,0.00011,2.74401]
[1777330153333,39.13,77044.74,0.0,0.94575,0.00011,2.74506]
[1777330158369,39.13,77045.05,0.0,0.94578,0.00011,2.74363]
[1777330163404,39.13,77040.36,0.0,0.94526,0.00011,2.76457]
[1777330168438,39.13,77038.3,0.0,0.94503,0.00011,2.77359]
[1777330173473,39.13,77038.65,0.0,0.94524,0.00011,2.76287]
[1777330175488,39.13,77047.83,0.0,0.94627,0.00011,2.72172]
[1777330177503,39.13,77050.05,0.0,0.94652,0.00011,2.71191]
[1777330182537,39.13,77049.76,0.0,0.94648,0.00011,2.71343]
[1777330187572,39.13,77050.59,0.0,0.94657,0.00011,2.70999]
[1777330192607,39.13,77053.59,0.0,0.94689,0.00011,2.69697]
[1777330197642,39.13,77056.34,0.0,0.94719,0.00011,2.68521]
[1777330202684,39.14,77056.67,0.0,0.94721,0.00011,2.68417]
[1777330204694,39.14,77051.17,0.0,0.9466,0.00011,2.7087]
[1777330209730,39.14,77050.43,0.0,0.94651,0.00011,2.71223]
[1777330214764,39.14,77049.07,0.0,0.94635,0.00011,2.71851]
[1777330215771,39.14,77043.96,0.0,0.94578,0.00011,2.74136]
[1777330217784,39.14,77040.76,0.0,0.94542,0.00011,2.7557]
[1777330222823,39.14,77038.6,0.0,0.94517,0.00011,2.7653]
[1777330225840,39.14,77027.1,0.0,0.94386,0.00012,2.81724]
[1777330226847,39.14,77023.94,0.0,0.94349,0.00012,2.83153]
[1777330231962,39.13,77022.0,0.0,0.94344,0.00012,2.83072]
[1777330237932,39.13,77023.51,0.0,0.94364,0.00012,2.82312]
[1777330242032,39.13,77030.74,0.0,0.94448,0.00012,2.7899]
[1777330248004,39.13,77030.82,0.0,0.9445,0.00012,2.78919]
[1777330253037,39.12,77031.4,0.0,0.94458,0.00011,2.78631]
[1777330258072,39.12,77035.93,0.0,0.9451,0.00011,2.76561]
[1777330263109,39.12,77033.76,0.0,0.94486,0.00011,2.7753]
[1777330268145,39.12,77034.37,0.0,0.94493,0.00011,2.7724]
[1777330273178,39.12,77034.11,0.0,0.9449,0.00011,2.77343]
[1777330278214,39.12,77033.69,0.0,0.94486,0.00011,2.7752]
[1777330283251,39.12,77033.93,0.0,0.94489,0.00011,2.774]
[1777330285264,39.12,77028.82,0.0,0.9443,0.00012,2.79705]
[1777330290300,39.12,77029.47,0.0,0.94439,0.00012,2.79378]
[1777330293320,39.12,77028.97,0.0,0.94449,0.00012,2.78693]
[1777330295334,39.12,77030.51,0.0,0.94467,0.00011,2.77988]
[1777330301376,39.11,77030.11,0.0,0.94463,0.00011,2.78146]
[1777330306411,39.11,77029.78,0.0,0.9446,0.00012,2.78276]
[1777330311446,39.11,77029.17,0.0,0.94453,0.00012,2.78534]
[1777330316481,39.11,77029.48,0.0,0.94457,0.00012,2.78375]
[1777330319503,39.11,77020.44,0.0,0.94353,0.00012,2.82474]
[1777330321517,39.11,77012.34,0.0,0.94258,0.00012,2.86174]
[1777330322594,39.11,77008.92,0.0,0.94218,0.00012,2.87722]
[1777330332663,39.1,77009.28,0.0,0.94227,0.00012,2.87377]
[1777330338635,39.09,77009.82,0.0,0.94236,0.00012,2.87023]
[1777330342733,39.09,77025.47,0.0,0.94421,0.00012,2.79788]
[1777330343671,39.09,77025.65,0.0,0.94424,0.00012,2.79697]
[1777330344677,39.09,77026.84,0.0,0.94438,0.00012,2.79151]
[1777330349713,39.09,77028.84,0.0,0.94461,0.00012,2.78223]
[1777330354748,39.09,77029.99,0.0,0.94491,0.00011,2.76796]
[1777330359785,39.09,77032.41,0.0,0.94519,0.00011,2.75702]
[1777330364818,39.09,77034.06,0.0,0.94537,0.00011,2.74963]
[1777330369852,39.09,77035.47,0.0,0.94553,0.00011,2.74341]
[1777330374888,39.09,77035.28,0.0,0.94551,0.00011,2.7444]
[1777330379922,39.08,77034.36,0.0,0.94542,0.00011,2.74775]
[1777330384957,39.07,77035.75,0.0,0.94563,0.00011,2.73937]
[1777330389997,39.06,77035.3,0.0,0.94563,0.00011,2.7393]
[1777330393084,39.05,77042.44,0.0,0.94647,0.00011,2.70611]
[1777330395028,39.05,77042.37,0.0,0.94648,0.00011,2.70569]
[1777330401070,39.04,77042.51,0.0,0.94655,0.00011,2.70287]
[1777330409126,39.02,77043.94,0.0,0.94678,0.00011,2.69361]
[1777330415168,39.01,77044.97,0.0,0.94711,0.00011,2.67808]
[1777330418190,39.0,77051.62,0.0,0.94787,0.00011,2.64768]
[1777330421212,39.0,77055.22,0.0,0.94829,0.00011,2.63099]
[1777330426245,38.99,77057.97,0.0,0.94862,0.00011,2.61763]
[1777330431280,38.98,77060.27,0.0,0.9489,0.00011,2.60641]
[1777330437322,38.98,77061.43,0.0,0.94906,0.00011,2.59999]
[1777330443436,38.97,77061.74,0.0,0.94912,0.00011,2.59732]
[1777330449407,38.96,77062.14,0.0,0.9492,0.00011,2.59428]
[1777330454440,38.96,77062.06,0.0,0.94922,0.00011,2.59356]
[1777330459477,38.95,77063.07,0.0,0.94935,0.00011,2.5881]
[1777330464511,38.94,77061.36,0.0,0.94919,0.00011,2.59452]
[1777330469547,38.94,77062.67,0.0,0.94936,0.00011,2.58778]
[1777330474581,38.93,77063.21,0.0,0.9496,0.00011,2.57577]
[1777330481631,38.92,77063.36,0.0,0.94964,0.00011,2.57381]
[1777330489686,38.92,77063.95,0.0,0.94975,0.00011,2.56962]
[1777330494721,38.91,77064.43,0.0,0.94982,0.00011,2.56683]
[1777330499757,38.91,77066.38,0.0,0.95005,0.00011,2.5574]
[1777330504796,38.9,77064.32,0.0,0.94985,0.00011,2.56552]
[1777330509833,38.9,77061.33,0.0,0.94955,0.00011,2.57761]
[1777330515875,38.89,77060.85,0.0,0.94952,0.00011,2.57862]
[1777330520910,38.89,77058.6,0.0,0.9493,0.00011,2.58754]
[1777330525944,38.88,77056.53,0.0,0.9491,0.00011,2.5956]
[1777330531986,38.87,77055.76,0.0,0.94921,0.00011,2.58906]
[1777330538030,38.87,77054.26,0.0,0.94907,0.00011,2.59447]
[1777330543064,38.86,77054.07,0.0,0.94907,0.00011,2.59437]
[1777330553137,38.85,77053.61,0.0,0.94907,0.00011,2.59458]
[1777330557165,38.85,77063.94,0.0,0.9502,0.00011,2.54895]
[1777330558172,38.85,77065.39,0.0,0.95035,0.00011,2.54258]
[1777330563206,38.84,77058.09,0.0,0.94959,0.00011,2.57365]
[1777330568243,38.84,77053.47,0.0,0.94911,0.00011,2.59303]
[1777330574353,38.83,77053.2,0.0,0.9491,0.00011,2.59308]
[1777330579319,38.83,77048.06,0.0,0.94857,0.00011,2.61459]
[1777330584354,38.82,77048.03,0.0,0.94859,0.00011,2.61356]
[1777330588383,38.82,77053.36,0.0,0.9492,0.00011,2.58928]
[1777330594425,38.81,77055.51,0.0,0.94961,0.00011,2.57009]
[1777330599460,38.8,77056.08,0.0,0.94969,0.00011,2.56682]
[1777330604565,38.8,77057.79,0.0,0.9499,0.00011,2.55858]
[1777330610536,38.79,77056.5,0.0,0.94978,0.00011,2.56328]
[1777330616578,38.79,77051.9,0.0,0.94931,0.00011,2.58225]
[1777330621613,38.78,77051.97,0.0,0.94934,0.00011,2.58105]
[1777330626649,38.78,77050.83,0.0,0.94924,0.00011,2.58515]
[1777330631684,38.77,77053.17,0.0,0.94951,0.00011,2.57404]
[1777330636720,38.77,77051.01,0.0,0.9493,0.00011,2.58261]
[1777330641755,38.76,77054.12,0.0,0.94966,0.00011,2.56816]
[1777330646792,38.76,77052.12,0.0,0.94946,0.00011,2.57612]
[1777330651825,38.76,77054.54,0.0,0.9499,0.00011,2.55611]
[1777330656859,38.75,77057.05,0.0,0.95018,0.00011,2.54454]
[1777330661895,38.75,77057.05,0.0,0.9502,0.00011,2.54384]
[1777330666930,38.74,77058.41,0.0,0.95036,0.00011,2.5374]
[1777330668943,38.74,77063.99,0.0,0.95096,0.00011,2.51312]
[1777330675057,38.74,77063.65,0.0,0.95093,0.00011,2.5142]
[1777330681027,38.74,77064.38,0.0,0.95102,0.00011,2.51069]
[1777330686062,38.74,77064.5,0.0,0.95104,0.00011,2.5099]
[1777330691098,38.74,77058.63,0.0,0.95042,0.00011,2.53485]
[1777330696134,38.73,77059.08,0.0,0.95048,0.00011,2.53242]
[1777330701167,38.73,77059.27,0.0,0.95052,0.00011,2.53114]
[1777330706202,38.73,77060.4,0.0,0.95065,0.00011,2.52582]
[1777330711239,38.73,77063.9,0.0,0.95118,0.00011,2.50178]
[1777330716272,38.72,77064.11,0.0,0.95121,0.00011,2.50063]
[1777330721307,38.72,77063.42,0.0,0.95114,0.00011,2.50338]
[1777330726342,38.72,77063.01,0.0,0.9511,0.00011,2.50493]
[1777330731378,38.72,77063.26,0.0,0.95113,0.00011,2.50363]
[1777330736412,38.72,77063.36,0.0,0.95115,0.00011,2.50299]
[1777330741447,38.72,77063.31,0.0,0.95115,0.00011,2.50298]
[1777330746483,38.72,77063.08,0.0,0.95113,0.00011,2.50375]
[1777330752525,38.71,77058.2,0.0,0.95062,0.00011,2.52438]
[1777330757560,38.71,77058.36,0.0,0.95065,0.00011,2.52332]
[1777330763608,38.71,77058.39,0.0,0.95066,0.00011,2.52276]
[1777330768636,38.71,77058.47,0.0,0.95068,0.00011,2.52206]
[1777330769644,38.71,77046.92,0.0,0.94944,0.00011,2.57219]
[1777330770650,38.71,77044.81,0.0,0.94921,0.00011,2.58128]
[1777330775756,38.7,77046.45,0.0,0.94957,0.00011,2.56459]
[1777330781728,38.7,77046.84,0.0,0.94963,0.00011,2.56201]
[1777330786764,38.69,77046.2,0.0,0.94958,0.00011,2.56407]
[1777330794821,38.69,77045.48,0.0,0.94953,0.00011,2.56604]
[1777330797841,38.68,77052.2,0.0,0.95027,0.00011,2.53631]
[1777330799858,38.68,77055.63,0.0,0.95064,0.00011,2.52126]
[1777330801880,38.68,77043.96,0.0,0.94939,0.00011,2.57173]
[1777330802887,38.68,77023.47,0.0,0.94711,0.00011,2.66244]
[1777330803894,38.68,77029.05,0.0,0.94775,0.00011,2.63725]
[1777330804900,38.68,77035.04,0.0,0.94842,0.00011,2.61043]
[1777330805968,38.68,77034.1,0.0,0.94832,0.00011,2.61437]
[1777330809936,38.67,77039.54,0.0,0.94895,0.00011,2.5895]
[1777330811951,38.67,77045.17,0.0,0.94957,0.00011,2.56432]
[1777330813965,38.67,77051.34,0.0,0.95024,0.00011,2.53729]
[1777330814971,38.67,77056.48,0.0,0.9508,0.00011,2.5149]
[1777330816987,38.67,77059.34,0.0,0.9511,0.00011,2.5024]
[1777330822023,38.67,77063.87,0.0,0.95159,0.00011,2.48273]
[1777330828065,38.66,77065.29,0.0,0.95174,0.0001,2.47654]
[1777330836178,38.66,77065.94,0.0,0.95196,0.0001,2.46515]
[1777330846249,38.66,77065.72,0.0,0.95194,0.0001,2.46617]
[1777330852238,38.67,77064.94,0.0,0.95185,0.0001,2.46958]
[1777330858281,38.67,77067.21,0.0,0.95209,0.0001,2.46005]
[1777330863315,38.67,77070.83,0.0,0.95246,0.0001,2.44485]
[1777330866389,38.67,77075.59,0.0,0.95294,0.0001,2.42505]
[1777330872380,38.67,77075.68,0.0,0.95294,0.0001,2.42516]
[1777330877415,38.67,77074.69,0.0,0.95283,0.0001,2.42982]
[1777330880435,38.68,77080.0,0.0,0.95337,0.0001,2.40775]
[1777330885471,38.68,77078.7,0.0,0.95322,0.0001,2.41382]
[1777330890505,38.68,77070.9,0.0,0.9524,0.0001,2.44731]
[1777330892520,38.68,77067.37,0.0,0.95218,0.0001,2.45387]
[1777330897555,38.69,77066.64,0.0,0.9521,0.0001,2.4572]
[1777330902589,38.69,77065.86,0.0,0.95201,0.0001,2.46075]
[1777330907625,38.69,77064.39,0.0,0.95186,0.0001,2.46722]
[1777330912659,38.69,77063.35,0.0,0.95174,0.00011,2.47183]
[1777330917694,38.69,77064.92,0.0,0.9519,0.0001,2.4653]
[1777330922729,38.69,77066.66,0.0,0.95208,0.0001,2.45813]
[1777330927765,38.69,77065.12,0.0,0.95191,0.0001,2.46497]
[1777330933807,38.69,77062.4,0.0,0.95162,0.00011,2.47678]
[1777330938841,38.69,77058.17,0.0,0.95117,0.00011,2.49497]
[1777330943876,38.69,77058.86,0.0,0.95125,0.00011,2.49198]
[1777330945892,38.69,77050.99,0.0,0.95041,0.00011,2.52593]
[1777330946956,38.69,77041.26,0.0,0.94935,0.00011,2.56826]
[1777330947905,38.69,77041.26,0.0,0.94936,0.00011,2.56816]
[1777330950926,38.69,77032.21,0.0,0.94837,0.00011,2.6074]
[1777330953946,38.69,77026.66,0.0,0.94793,0.00011,2.62259]
[1777330958983,38.68,77024.32,0.0,0.94769,0.00011,2.63211]
[1777330960998,38.68,77019.05,0.0,0.94711,0.00011,2.65516]
[1777330966032,38.67,77021.24,0.0,0.94739,0.00011,2.64405]
[1777330968046,38.67,77024.79,0.0,0.9478,0.00011,2.62775]
[1777330973081,38.66,77024.39,0.0,0.94778,0.00011,2.62838]
[1777330978118,38.66,77026.72,0.0,0.94807,0.00011,2.61692]
[1777330983151,38.65,77026.31,0.0,0.94805,0.00011,2.61771]
[1777330988186,38.64,77028.51,0.0,0.94832,0.00011,2.60692]
[1777330989193,38.64,77037.74,0.0,0.94935,0.00011,2.56604]
[1777330991209,38.64,77038.69,0.0,0.94946,0.00011,2.56155]
[1777330996244,38.64,77041.22,0.0,0.94975,0.00011,2.54979]
[1777331001279,38.63,77041.79,0.0,0.94983,0.00011,2.54681]
[1777331006313,38.63,77042.41,0.0,0.94991,0.00011,2.54363]
[1777331011348,38.63,77041.87,0.0,0.95002,0.00011,2.53678]
[1777331016383,38.63,77042.24,0.0,0.95007,0.00011,2.53472]
[1777331020411,38.62,77047.99,0.0,0.95069,0.00011,2.50945]
[1777331022426,38.62,77051.37,0.0,0.95106,0.00011,2.4948]
[1777331027528,38.62,77051.44,0.0,0.95107,0.00011,2.49445]
[1777331033503,38.62,77051.67,0.0,0.95109,0.00011,2.4934]
[1777331038538,38.62,77052.45,0.0,0.95118,0.00011,2.49]
[1777331043573,38.62,77057.91,0.0,0.95175,0.00011,2.4666]
[1777331049614,38.63,77058.78,0.0,0.95184,0.00011,2.46308]
[1777331056663,38.63,77057.85,0.0,0.95174,0.00011,2.46728]
[1777331061698,38.63,77057.72,0.0,0.95172,0.00011,2.46798]
[1777331066734,38.63,77053.55,0.0,0.95128,0.00011,2.48595]
[1777331071769,38.63,77053.85,0.0,0.95146,0.00011,2.47604]
[1777331076804,38.63,77053.86,0.0,0.95146,0.00011,2.47605]
[1777331082845,38.63,77053.67,0.0,0.95144,0.00011,2.47695]
[1777331087880,38.63,77053.25,0.0,0.95139,0.00011,2.47887]
[1777331092915,38.63,77053.52,0.0,0.95142,0.00011,2.4778]
[1777331098021,38.63,77053.22,0.0,0.95139,0.00011,2.47917]
[1777331103992,38.63,77053.29,0.0,0.95139,0.00011,2.47899]
[1777331111041,38.63,77054.04,0.0,0.95147,0.00011,2.47591]
[1777331118164,38.63,77054.78,0.0,0.95154,0.00011,2.47291]
[1777331125139,38.63,77054.19,0.0,0.95147,0.00011,2.47562]
[1777331131182,38.63,77054.19,0.0,0.95162,0.00011,2.46715]
[1777331136217,38.64,77056.91,0.0,0.95191,0.00011,2.45574]
[1777331141327,38.64,77056.25,0.0,0.95183,0.00011,2.45885]
[1777331147369,38.64,77056.32,0.0,0.95183,0.00011,2.45888]
[1777331152408,38.64,77054.53,0.0,0.95163,0.00011,2.46685]
[1777331157440,38.64,77054.32,0.0,0.9516,0.00011,2.46796]
[1777331162475,38.64,77054.76,0.0,0.95165,0.00011,2.46627]
[1777331168521,38.65,77055.21,0.0,0.95169,0.00011,2.46462]
[1777331173551,38.65,77055.31,0.0,0.95169,0.00011,2.46442]
[1777331178592,38.65,77051.35,0.0,0.95127,0.00011,2.48162]
[1777331183621,38.65,77052.06,0.0,0.95134,0.00011,2.47863]
[1777331188666,38.65,77052.13,0.0,0.95135,0.00011,2.4784]
[1777331193692,38.65,77052.62,0.0,0.95155,0.00011,2.46773]
[1777331198736,38.65,77052.32,0.0,0.95152,0.00011,2.46919]
[1777331203762,38.65,77052.34,0.0,0.95151,0.00011,2.46927]
[1777331208806,38.65,77052.09,0.0,0.95148,0.00011,2.47052]
[1777331213831,38.65,77052.92,0.0,0.95157,0.00011,2.46715]
[1777331218875,38.65,77053.68,0.0,0.95164,0.00011,2.46415]
[1777331223901,38.66,77057.58,0.0,0.95205,0.00011,2.44776]
[1777331228945,38.66,77057.48,0.0,0.95203,0.00011,2.44857]
[1777331233972,38.66,77057.83,0.0,0.95205,0.00011,2.44744]
[1777331239015,38.66,77058.2,0.0,0.95208,0.00011,2.44624]
[1777331244042,38.66,77058.01,0.0,0.95205,0.00011,2.4474]
[1777331249086,38.67,77058.2,0.0,0.95207,0.00011,2.44694]
[1777331254113,38.67,77058.63,0.0,0.95226,0.0001,2.43686]
[1777331259156,38.67,77058.12,0.0,0.95219,0.0001,2.43942]
[1777331264183,38.67,77058.75,0.0,0.95225,0.0001,2.43711]
[1777331269226,38.67,77059.67,0.0,0.95234,0.0001,2.43357]
[1777331274253,38.68,77060.48,0.0,0.95241,0.0001,2.43051]
[1777331279296,38.68,77060.39,0.0,0.95239,0.0001,2.43127]
[1777331284323,38.68,77056.42,0.0,0.95197,0.00011,2.44849]
[1777331289366,38.68,77056.0,0.0,0.95192,0.00011,2.4505]
[1777331294393,38.68,77054.0,0.0,0.9517,0.00011,2.45925]
[1777331299436,38.68,77054.1,0.0,0.95171,0.00011,2.45897]
[1777331304463,38.69,77054.89,0.0,0.95179,0.00011,2.45576]
[1777331309510,38.69,77054.66,0.0,0.95176,0.00011,2.45693]
[1777331316548,38.69,77054.47,0.0,0.95189,0.00011,2.44943]
[1777331321583,38.69,77054.01,0.0,0.95183,0.00011,2.45166]
[1777331327625,38.69,77054.84,0.0,0.95191,0.00011,2.44842]
[1777331331653,38.69,77045.94,0.0,0.95096,0.00011,2.48678]
[1777331333668,38.69,77043.98,0.0,0.95075,0.00011,2.49521]
[1777331338702,38.69,77043.54,0.0,0.95071,0.00011,2.49702]
[1777331346758,38.69,77043.23,0.0,0.95068,0.00011,2.4982]
[1777331347765,38.69,77041.12,0.0,0.95045,0.00011,2.50731]
[1777331348773,38.69,77037.78,0.0,0.95009,0.00011,2.52177]
[1777331353808,38.69,77037.57,0.0,0.95008,0.00011,2.52237]
[1777331357835,38.69,77029.11,0.0,0.94916,0.00011,2.55905]
[1777331358842,38.69,77026.36,0.0,0.94885,0.00011,2.57101]
[1777331362870,38.68,77021.08,0.0,0.94828,0.00011,2.59369]
[1777331366898,38.68,77016.86,0.0,0.94783,0.00011,2.61164]
[1777331371933,38.67,77013.68,0.0,0.94766,0.00011,2.61579]
[1777331376969,38.67,77009.99,0.0,0.94727,0.00011,2.63112]
[1777331382003,38.66,77001.93,0.0,0.94638,0.00012,2.6661]
[1777331387038,38.65,77004.19,0.0,0.94667,0.00011,2.65453]
[1777331392074,38.64,77005.1,0.0,0.94681,0.00011,2.64912]
[1777331397111,38.64,77004.81,0.0,0.94681,0.00011,2.64914]
[1777331402145,38.63,77005.24,0.0,0.94689,0.00011,2.64595]
[1777331407180,38.62,77005.68,0.0,0.94697,0.00011,2.64273]
[1777331412216,38.62,77006.77,0.0,0.94713,0.00011,2.63663]
[1777331419265,38.61,77012.4,0.0,0.9478,0.00011,2.60995]
[1777331428328,38.6,77013.89,0.0,0.94802,0.00011,2.60155]
[1777331435377,38.59,77014.21,0.0,0.94825,0.00011,2.58987]
[1777331440422,38.58,77014.51,0.0,0.94831,0.00011,2.58744]
[1777331445448,38.58,77015.0,0.0,0.94838,0.00011,2.58453]
[1777331450492,38.57,77014.14,0.0,0.94831,0.00011,2.58745]
[1777331456526,38.57,77014.58,0.0,0.94839,0.00011,2.58442]
[1777331461567,38.56,77017.41,0.0,0.94873,0.00011,2.57103]
[1777331463578,38.56,77040.83,0.0,0.9513,0.00011,2.46848]
[1777331468613,38.56,77045.74,0.0,0.95182,0.00011,2.44752]
[1777331472643,38.56,77040.43,0.0,0.95125,0.00011,2.4705]
[1777331475662,38.56,77037.2,0.0,0.9509,0.00011,2.48449]
[1777331480705,38.56,77036.19,0.0,0.95079,0.00011,2.48876]
[1777331485733,38.56,77036.26,0.0,0.9508,0.00011,2.48838]
[1777331490773,38.56,77041.8,0.0,0.95139,0.00011,2.46448]
[1777331495803,38.56,77045.6,0.0,0.95195,0.00011,2.43968]
[1777331500845,38.57,77045.34,0.0,0.95192,0.00011,2.4411]
[1777331506882,38.57,77045.33,0.0,0.95191,0.00011,2.44151]
[1777331511915,38.57,77043.76,0.0,0.95173,0.00011,2.44852]
[1777331516950,38.57,77045.27,0.0,0.95189,0.00011,2.4423]
[1777331521984,38.57,77045.48,0.0,0.9519,0.00011,2.44168]
[1777331523998,38.57,77036.49,0.0,0.95094,0.00011,2.48044]
[1777331526012,38.57,77034.24,0.0,0.9507,0.00011,2.49015]
[1777331531062,38.57,77033.42,0.0,0.95061,0.00011,2.49362]
[1777331536082,38.57,77034.04,0.0,0.95068,0.00011,2.49087]
[1777331541130,38.57,77031.85,0.0,0.95044,0.00011,2.50027]
[1777331546153,38.57,77031.93,0.0,0.95046,0.00011,2.49977]
[1777331551200,38.57,77032.08,0.0,0.95063,0.00011,2.49022]
[1777331556222,38.57,77032.36,0.0,0.95067,0.00011,2.4889]
[1777331561270,38.57,77031.16,0.0,0.95054,0.00011,2.494]
[1777331566293,38.57,77030.69,0.0,0.95049,0.00011,2.49593]
[1777331571341,38.57,77030.48,0.0,0.95047,0.00011,2.49673]
[1777331576362,38.57,77032.19,0.0,0.95066,0.00011,2.4892]
[1777331581413,38.57,77033.67,0.0,0.95082,0.00011,2.4827]
[1777331586432,38.57,77034.31,0.0,0.95089,0.00011,2.47989]
[1777331591483,38.57,77033.18,0.0,0.95077,0.00011,2.48475]
[1777331596503,38.56,77034.23,0.0,0.95089,0.00011,2.48014]
[1777331601540,38.56,77034.85,0.0,0.95095,0.00011,2.47746]
[1777331606574,38.56,77034.6,0.0,0.95093,0.00011,2.47854]
[1777331611624,38.56,77034.49,0.0,0.95107,0.00011,2.47028]
[1777331616648,38.57,77034.72,0.0,0.9511,0.00011,2.46933]
[1777331621694,38.57,77034.43,0.0,0.95106,0.00011,2.47065]
[1777331626721,38.57,77033.48,0.0,0.95096,0.00011,2.47482]
[1777331631764,38.56,77035.43,0.0,0.95118,0.00011,2.4658]
[1777331639809,38.56,77035.08,0.0,0.95114,0.00011,2.46747]
[1777331644844,38.56,77035.16,0.0,0.95115,0.00011,2.46723]
[1777331649880,38.56,77034.88,0.0,0.95112,0.00011,2.46855]
[1777331654914,38.57,77034.75,0.0,0.9511,0.00011,2.46923]
[1777331659949,38.57,77034.33,0.0,0.95105,0.00011,2.47114]
[1777331664985,38.57,77034.23,0.0,0.95104,0.00011,2.47168]
[1777331670019,38.57,77033.17,0.0,0.95092,0.00011,2.47632]
[1777331674050,38.57,77029.95,0.0,0.95073,0.00011,2.48153]
[1777331679083,38.57,77027.36,0.0,0.95043,0.00011,2.49363]
[1777331684117,38.58,77026.43,0.0,0.95027,0.00011,2.49985]
[1777331692188,38.6,77025.75,0.0,0.95011,0.00011,2.50623]
[1777331698215,38.62,77025.23,0.0,0.94999,0.00011,2.51104]
[1777331703250,38.63,77024.12,0.0,0.94982,0.00011,2.51798]
[1777331708286,38.64,77026.34,0.0,0.95001,0.00011,2.51037]
[1777331711306,38.64,77033.51,0.0,0.95079,0.00011,2.4792]
[1777331713320,38.64,77034.95,0.0,0.95095,0.00011,2.47303]
[1777331718355,38.64,77035.31,0.0,0.95098,0.00011,2.47164]
[1777331723390,38.64,77036.34,0.0,0.95109,0.00011,2.46735]
[1777331728426,38.65,77039.27,0.0,0.9514,0.00011,2.45489]
[1777331730440,38.65,77045.14,0.0,0.95202,0.00011,2.42987]
[1777331735476,38.65,77046.41,0.0,0.9523,0.00011,2.41624]
[1777331740510,38.65,77051.56,0.0,0.95283,0.0001,2.395]
[1777331745544,38.66,77052.82,0.0,0.95294,0.0001,2.39035]
[1777331750580,38.66,77056.57,0.0,0.95332,0.0001,2.3753]
[1777331757630,38.67,77057.74,0.0,0.95341,0.0001,2.3715]
[1777331762684,38.67,77057.29,0.0,0.95334,0.0001,2.37418]
[1777331767699,38.68,77058.97,0.0,0.9535,0.0001,2.3679]
[1777331771727,38.68,77070.37,0.0,0.95464,0.0001,2.32125]
[1777331775754,38.69,77075.4,0.0,0.95513,0.0001,2.30126]
[1777331780792,38.69,77078.18,0.0,0.95538,0.0001,2.29116]
[1777331785825,38.7,77078.28,0.0,0.95536,0.0001,2.29206]
[1777331790859,38.71,77078.16,0.0,0.95531,0.0001,2.29383]
[1777331795897,38.72,77078.6,0.0,0.95548,0.0001,2.28484]
[1777331800929,38.72,77078.62,0.0,0.95545,0.0001,2.28605]
[1777331805965,38.73,77078.47,0.0,0.9554,0.0001,2.28794]
[1777331809995,38.74,77122.82,0.0,0.95964,9e-05,2.11185]
[1777331811003,38.78,77132.35,0.0,0.96035,9e-05,2.0818]
[1777331812006,38.78,77133.68,0.0,0.96045,9e-05,2.07765]
[1777331813044,38.79,77127.14,0.0,0.95983,9e-05,2.10385]
[1777331818048,38.81,77126.53,0.0,0.9597,9e-05,2.1094]
[1777331823114,38.86,77136.95,0.0,0.96046,9e-05,2.07735]
[1777331824091,38.89,77136.95,0.0,0.96032,9e-05,2.0831]
[1777331829125,39.04,77137.96,0.0,0.95987,9e-05,2.1024]
[1777331831145,39.04,77171.9,0.0,0.96286,9e-05,1.97475]
[1777331832150,39.04,77182.64,0.0,0.96376,8e-05,1.93593]
[1777331833193,39.04,77170.32,0.0,0.96271,9e-05,1.98114]
[1777331835177,39.04,77158.24,0.0,0.96166,9e-05,2.02619]
[1777331836185,39.04,77156.15,0.0,0.96148,9e-05,2.034]
[1777331839215,39.05,77163.82,0.0,0.96211,9e-05,2.0069]
[1777331844249,39.07,77162.67,0.0,0.96193,9e-05,2.01478]
[1777331847271,39.13,77157.47,0.0,0.96126,9e-05,2.04329]
[1777331852306,39.14,77153.75,0.0,0.96101,9e-05,2.05194]
[1777331853335,39.16,77109.11,0.0,0.95684,0.0001,2.227]
[1777331854322,39.16,77109.11,0.0,0.95682,0.0001,2.22782]
[1777331859356,39.18,77114.75,0.0,0.95731,0.0001,2.20776]
[1777331864390,39.19,77110.15,0.0,0.95682,0.0001,2.22801]
[1777331869425,39.2,77109.72,0.0,0.95673,0.0001,2.23162]
[1777331874459,39.21,77110.04,0.0,0.95672,0.0001,2.23221]
[1777331879496,39.22,77108.92,0.0,0.95657,0.0001,2.23854]
[1777331884532,39.23,77106.62,0.0,0.9563,0.0001,2.24946]
[1777331889597,39.24,77107.68,0.0,0.95638,0.0001,2.24622]
[1777331894631,39.26,77109.25,0.0,0.95645,0.0001,2.24349]
[1777331901680,39.29,77108.99,0.0,0.95629,0.0001,2.25006]
[1777331906715,39.32,77109.07,0.0,0.9562,0.0001,2.25367]
[1777331911751,39.34,77108.47,0.0,0.9562,0.0001,2.25155]
[1777331916786,39.36,77109.17,0.0,0.95617,0.0001,2.2527]
[1777331921820,39.39,77108.05,0.0,0.95597,0.0001,2.26112]
[1777331926855,39.41,77108.38,0.0,0.95591,0.0001,2.26371]
[1777331931890,39.43,77109.51,0.0,0.95592,0.0001,2.26306]
[1777331936925,39.46,77113.37,0.0,0.9562,0.0001,2.2516]
[1777331941961,39.48,77113.9,0.0,0.95616,0.0001,2.25341]
[1777331946998,39.51,77114.24,0.0,0.9561,0.0001,2.25593]
[1777331952033,39.53,77110.91,0.0,0.95568,0.0001,2.27298]
[1777331957067,39.55,77111.3,0.0,0.95563,0.0001,2.27508]
[1777331962105,39.57,77112.55,0.0,0.95567,0.0001,2.27371]
[1777331967139,39.59,77112.95,0.0,0.95562,0.0001,2.2757]
[1777331973181,39.62,77112.93,0.0,0.95567,0.0001,2.27155]
[1777331979225,39.64,77112.63,0.0,0.95554,0.0001,2.27699]
[1777331984261,39.67,77112.92,0.0,0.95548,0.0001,2.27933]
[1777331989296,39.69,77113.15,0.0,0.95542,0.0001,2.28189]
[1777331994322,39.71,77113.15,0.0,0.95533,0.0001,2.28536]
[1777331999366,39.73,77114.01,0.0,0.95533,0.0001,2.28537]
[1777332003394,39.74,77125.64,0.0,0.9564,0.0001,2.24151]
[1777332004401,39.75,77127.72,0.0,0.95659,0.0001,2.23363]
[1777332009437,39.75,77127.26,0.0,0.95652,0.0001,2.23668]
[1777332014472,39.76,77128.02,0.0,0.95655,0.0001,2.23532]
[1777332019506,39.77,77128.32,0.0,0.95654,0.0001,2.23577]
[1777332024541,39.78,77124.25,0.0,0.95611,0.0001,2.25339]
[1777332029577,39.79,77120.61,0.0,0.95573,0.0001,2.26922]
[1777332034612,39.8,77121.2,0.0,0.95591,0.0001,2.25977]
[1777332040657,39.81,77120.73,0.0,0.95582,0.0001,2.26328]
[1777332046697,39.82,77123.97,0.0,0.95609,0.0001,2.25217]
[1777332051734,39.83,77128.51,0.0,0.95649,0.0001,2.23585]
[1777332056779,39.84,77123.81,0.0,0.956,0.0001,2.25596]
[1777332063817,39.85,77125.38,0.0,0.9561,0.0001,2.2518]
[1777332070877,39.86,77125.26,0.0,0.95608,0.0001,2.25289]
[1777332072881,39.86,77119.36,0.0,0.95549,0.0001,2.27682]
[1777332077915,39.87,77117.47,0.0,0.95528,0.0001,2.2856]
[1777332082949,39.87,77121.57,0.0,0.95564,0.0001,2.27058]
[1777332087984,39.88,77121.32,0.0,0.95559,0.0001,2.27293]
[1777332093019,39.89,77121.55,0.0,0.95573,0.0001,2.26491]
[1777332098054,39.9,77123.2,0.0,0.95585,0.0001,2.25983]
[1777332103089,39.91,77128.1,0.0,0.95629,0.0001,2.24201]
[1777332108124,39.92,77127.39,0.0,0.95618,0.0001,2.24639]
[1777332113159,39.93,77129.53,0.0,0.95635,0.0001,2.23955]
[1777332120209,39.94,77130.65,0.0,0.9564,0.0001,2.23739]
[1777332125246,39.95,77131.99,0.0,0.95649,0.0001,2.23374]
[1777332130279,39.96,77132.63,0.0,0.95651,0.0001,2.23282]
[1777332135313,39.97,77133.5,0.0,0.95656,0.0001,2.23099]
[1777332140348,39.98,77134.19,0.0,0.95659,0.0001,2.22986]
[1777332145386,39.99,77146.36,0.0,0.95769,9e-05,2.18411]
[1777332146391,39.99,77146.35,0.0,0.95768,9e-05,2.18451]
[1777332149412,40.0,77152.25,0.0,0.9582,9e-05,2.16296]
[1777332154447,40.01,77154.46,0.0,0.9585,9e-05,2.14829]
[1777332160488,40.03,77155.33,0.0,0.95852,9e-05,2.14751]
[1777332165527,40.04,77155.28,0.0,0.95847,9e-05,2.14978]
[1777332170560,40.06,77155.74,0.0,0.95845,9e-05,2.15049]
[1777332175600,40.07,77154.2,0.0,0.95826,9e-05,2.15835]
[1777332180632,40.08,77144.68,0.0,0.95734,9e-05,2.19655]
[1777332181639,40.08,77138.2,0.0,0.95672,9e-05,2.22234]
[1777332186674,40.09,77135.87,0.0,0.95646,0.0001,2.23282]
[1777332191709,40.1,77134.87,0.0,0.95634,0.0001,2.23808]
[1777332196744,40.11,77135.48,0.0,0.95636,0.0001,2.23704]
[1777332201778,40.12,77135.85,0.0,0.95636,0.0001,2.23696]
[1777332206813,40.13,77134.74,0.0,0.95622,0.0001,2.24265]
[1777332211848,40.13,77134.89,0.0,0.95636,0.0001,2.23494]
[1777332216883,40.14,77134.18,0.0,0.95626,0.0001,2.23909]
[1777332221919,40.15,77134.11,0.0,0.95622,0.0001,2.24074]
[1777332226953,40.16,77136.52,0.0,0.95641,0.0001,2.23278]
[1777332231988,40.17,77136.71,0.0,0.95639,0.0001,2.23352]
[1777332237023,40.18,77134.64,0.0,0.95616,0.0001,2.24311]
[1777332242059,40.19,77134.28,0.0,0.95609,0.0001,2.24594]
[1777332251122,40.2,77134.4,0.0,0.95604,0.0001,2.248]
[1777332256175,40.21,77132.15,0.0,0.95579,0.0001,2.25819]
[1777332261192,40.22,77132.17,0.0,0.95576,0.0001,2.25939]
[1777332266245,40.23,77132.48,0.0,0.95576,0.0001,2.25946]
[1777332271262,40.23,77132.98,0.0,0.95593,0.0001,2.25028]
[1777332276315,40.24,77133.92,0.0,0.95599,0.0001,2.24793]
[1777332281332,40.25,77135.32,0.0,0.95609,0.0001,2.24382]
[1777332286385,40.26,77138.63,0.0,0.95637,0.0001,2.2323]
[1777332290396,40.27,77129.46,0.0,0.95547,0.0001,2.26935]
[1777332291403,40.27,77119.88,0.0,0.95453,0.0001,2.30748]
[1777332296456,40.27,77121.03,0.0,0.95462,0.0001,2.30383]
[1777332301473,40.28,77122.03,0.0,0.95469,0.0001,2.30079]
[1777332306526,40.29,77122.84,0.0,0.95475,0.0001,2.29852]
[1777332311543,40.29,77123.33,0.0,0.95477,0.0001,2.29752]
[1777332314564,40.3,77130.17,0.0,0.95543,0.0001,2.27106]
[1777332315570,40.3,77131.49,0.0,0.95555,0.0001,2.26609]
[1777332320605,40.3,77130.9,0.0,0.95546,0.0001,2.26959]
[1777332325642,40.31,77126.32,0.0,0.95499,0.0001,2.28872]
[1777332330677,40.32,77126.23,0.0,0.95496,0.0001,2.29006]
[1777332335714,40.32,77127.29,0.0,0.95519,0.0001,2.27855]
[1777332340746,40.33,77126.5,0.0,0.95508,0.0001,2.28275]
[1777332345782,40.34,77126.33,0.0,0.95504,0.0001,2.28449]
[1777332350816,40.34,77125.09,0.0,0.95489,0.0001,2.29044]
[1777332356876,40.35,77125.18,0.0,0.95487,0.0001,2.2913]
[1777332361894,40.36,77126.44,0.0,0.95497,0.0001,2.28736]
[1777332366946,40.36,77127.15,0.0,0.95501,0.0001,2.2856]
[1777332371963,40.37,77124.79,0.0,0.95476,0.0001,2.29599]
[1777332377018,40.38,77119.62,0.0,0.95423,0.0001,2.31733]
[1777332378006,40.38,77119.62,0.0,0.95422,0.0001,2.31766]
[1777332383041,40.38,77120.97,0.0,0.95434,0.0001,2.31312]
[1777332388075,40.39,77120.55,0.0,0.95427,0.0001,2.31562]
[1777332393110,40.39,77122.62,0.0,0.95461,0.0001,2.29964]
[1777332398146,40.4,77122.68,0.0,0.9546,0.0001,2.30032]
[1777332403181,40.4,77122.46,0.0,0.95455,0.0001,2.30209]
[1777332408217,40.41,77123.58,0.0,0.95464,0.0001,2.29854]
[1777332409223,40.41,77123.04,0.0,0.95458,0.0001,2.30086]
[1777332413252,40.42,77123.92,0.0,0.95465,0.0001,2.2981]
[1777332418286,40.42,77125.92,0.0,0.95482,0.0001,2.29112]
[1777332423322,40.43,77127.46,0.0,0.95495,0.0001,2.28602]
[1777332429364,40.44,77128.26,0.0,0.955,0.0001,2.28408]
[1777332434398,40.44,77126.5,0.0,0.9548,0.0001,2.29199]
[1777332439433,40.45,77126.13,0.0,0.95474,0.0001,2.2944]
[1777332446482,40.46,77125.88,0.0,0.95469,0.0001,2.29671]
[1777332451520,40.46,77123.14,0.0,0.95455,0.0001,2.29981]
[1777332457580,40.47,77123.18,0.0,0.95453,0.0001,2.30074]
[1777332462594,40.47,77118.37,0.0,0.95404,0.0001,2.32071]
[1777332467651,40.48,77117.38,0.0,0.95392,0.0001,2.32539]
[1777332474678,40.48,77117.21,0.0,0.95388,0.0001,2.32709]
[1777332479722,40.49,77117.24,0.0,0.95386,0.0001,2.32768]
[1777332484756,40.49,77117.83,0.0,0.9539,0.0001,2.32602]
[1777332490799,40.5,77117.05,0.0,0.95381,0.0001,2.32996]
[1777332495833,40.5,77117.13,0.0,0.9538,0.0001,2.33029]
[1777332500868,40.51,77117.54,0.0,0.95382,0.0001,2.32931]
[1777332505904,40.51,77115.01,0.0,0.95355,0.0001,2.34007]
[1777332510939,40.51,77113.33,0.0,0.95337,0.0001,2.34745]
[1777332515974,40.52,77116.55,0.0,0.95383,0.0001,2.32651]
[1777332521009,40.52,77116.41,0.0,0.9538,0.0001,2.32773]
[1777332526045,40.53,77116.81,0.0,0.95383,0.0001,2.3268]
[1777332534100,40.53,77115.97,0.0,0.95372,0.0001,2.33118]
[1777332539136,40.54,77116.22,0.0,0.95373,0.0001,2.33083]
[1777332545178,40.54,77116.12,0.0,0.9537,0.0001,2.332]
[1777332550212,40.54,77114.31,0.0,0.9535,0.0001,2.33984]
[1777332555247,40.55,77114.49,0.0,0.95351,0.0001,2.3397]
[1777332560283,40.55,77113.85,0.0,0.95343,0.0001,2.34283]
[1777332565317,40.55,77113.88,0.0,0.95342,0.0001,2.34323]
[1777332571360,40.56,77113.77,0.0,0.95355,0.0001,2.33558]
[1777332578425,40.56,77114.46,0.0,0.9536,0.0001,2.33365]
[1777332584451,40.57,77114.9,0.0,0.95363,0.0001,2.33261]
[1777332590492,40.57,77115.35,0.0,0.95365,0.0001,2.33154]
[1777332595527,40.58,77115.19,0.0,0.95362,0.0001,2.33276]
[1777332600562,40.58,77116.56,0.0,0.95374,0.0001,2.3279]
[1777332606604,40.58,77115.89,0.0,0.95366,0.0001,2.33127]
[1777332612646,40.59,77116.11,0.0,0.95367,0.0001,2.33107]
[1777332617684,40.59,77117.8,0.0,0.95382,0.0001,2.32491]
[1777332618705,40.59,77125.57,0.0,0.95458,0.0001,2.29425]
[1777332623727,40.6,77124.86,0.0,0.95449,0.0001,2.29789]
[1777332628780,40.6,77123.08,0.0,0.9543,0.0001,2.30571]
[1777332633796,40.61,77121.65,0.0,0.9543,0.0001,2.30348]
[1777332638869,40.61,77122.48,0.0,0.95436,0.0001,2.30105]
[1777332644872,40.62,77122.3,0.0,0.95431,0.0001,2.30277]
[1777332649908,40.62,77122.81,0.0,0.95434,0.0001,2.30162]
[1777332654943,40.63,77123.03,0.0,0.95434,0.0001,2.30159]
[1777332659978,40.64,77123.05,0.0,0.95432,0.0001,2.30234]
[1777332665016,40.64,77123.26,0.0,0.95432,0.0001,2.30234]
[1777332670050,40.65,77123.58,0.0,0.95434,0.0001,2.30191]
[1777332675086,40.65,77124.08,0.0,0.95436,0.0001,2.30076]
[1777332680121,40.66,77125.24,0.0,0.95445,0.0001,2.29719]
[1777332685156,40.66,77125.59,0.0,0.95447,0.0001,2.29667]
[1777332690191,40.67,77124.92,0.0,0.95438,0.0001,2.30016]
[1777332693214,40.67,77136.44,0.0,0.95564,0.0001,2.24699]
[1777332698246,40.68,77136.71,0.0,0.95564,0.0001,2.2472]
[1777332703283,40.69,77137.62,0.0,0.95569,0.0001,2.24491]
[1777332708317,40.7,77137.64,0.0,0.95566,0.0001,2.2461]
[1777332713351,40.7,77138.93,0.0,0.95576,0.0001,2.24236]
[1777332718386,40.71,77140.75,0.0,0.9559,0.0001,2.23661]
[1777332723422,40.72,77145.36,0.0,0.9563,9e-05,2.22009]
[1777332728457,40.73,77150.17,0.0,0.95672,9e-05,2.20305]
[1777332733491,40.74,77154.07,0.0,0.95705,9e-05,2.18973]
[1777332738527,40.75,77154.12,0.0,0.95701,9e-05,2.19115]
[1777332739570,40.75,77168.32,0.0,0.95832,9e-05,2.13774]
[1777332745576,40.77,77170.48,0.0,0.95845,9e-05,2.13206]
[1777332750611,40.78,77173.35,0.0,0.95866,9e-05,2.12337]
[1777332755645,40.79,77175.16,0.0,0.95893,9e-05,2.11038]
[1777332759710,40.81,77189.45,0.0,0.96016,9e-05,2.05934]
[1777332761688,40.81,77190.55,0.0,0.96023,9e-05,2.0563]
[1777332766723,40.82,77189.63,0.0,0.96012,9e-05,2.06066]
[1777332771757,40.82,77190.8,0.0,0.96022,9e-05,2.05666]
[1777332777800,40.84,77191.75,0.0,0.96024,9e-05,2.05605]
[1777332782839,40.85,77192.5,0.0,0.96025,9e-05,2.05567]
[1777332788880,40.86,77193.8,0.0,0.96034,9e-05,2.05165]
[1777332793915,40.86,77193.99,0.0,0.96035,9e-05,2.05121]
[1777332798950,40.88,77194.25,0.0,0.96032,9e-05,2.05263]
[1777332801971,40.89,77183.55,0.0,0.95934,9e-05,2.09326]
[1777332807005,40.9,77185.34,0.0,0.95945,9e-05,2.08867]
[1777332812042,40.91,77185.83,0.0,0.9596,9e-05,2.08057]
[1777332817086,40.92,77186.71,0.0,0.95963,9e-05,2.07939]
[1777332822122,40.94,77188.14,0.0,0.95971,9e-05,2.07616]
[1777332828164,40.95,77189.23,0.0,0.95974,9e-05,2.07459]
[1777332833198,40.97,77189.14,0.0,0.95969,9e-05,2.07691]
[1777332840282,40.99,77189.7,0.0,0.95966,9e-05,2.078]
[1777332845282,41.0,77190.75,0.0,0.95971,9e-05,2.07611]
[1777332848304,41.01,77196.85,0.0,0.96022,9e-05,2.05503]
[1777332853339,41.02,77196.52,0.0,0.96014,9e-05,2.05838]
[1777332860422,41.04,77195.68,0.0,0.95999,9e-05,2.06431]
[1777332866430,41.06,77196.01,0.0,0.95996,9e-05,2.06554]
[1777332871466,41.07,77195.92,0.0,0.96006,9e-05,2.05964]
[1777332876500,41.08,77195.94,0.0,0.96001,9e-05,2.06159]
[1777332882542,41.1,77195.51,0.0,0.95991,9e-05,2.06556]
[1777332887577,41.11,77195.9,0.0,0.9599,9e-05,2.0661]
[1777332892611,41.12,77196.04,0.0,0.95987,9e-05,2.06753]
[1777332895635,41.13,77210.71,0.0,0.96112,9e-05,2.01524]
[1777332896643,41.17,77219.44,0.0,0.96173,8e-05,1.98972]
[1777332901677,41.21,77216.44,0.0,0.96131,9e-05,2.00748]
[1777332903691,41.22,77210.29,0.0,0.96076,9e-05,2.03045]
[1777332908726,41.23,77209.46,0.0,0.96063,9e-05,2.03574]
[1777332910791,41.24,77215.33,0.0,0.96111,9e-05,2.01563]
[1777332916782,41.26,77217.37,0.0,0.96122,9e-05,2.01133]
[1777332919803,41.27,77209.21,0.0,0.96048,9e-05,2.04204]
[1777332924839,41.29,77208.64,0.0,0.96038,9e-05,2.04637]
[1777332929872,41.3,77205.15,0.0,0.96003,9e-05,2.06118]
[1777332934907,41.31,77205.47,0.0,0.96015,9e-05,2.05396]
[1777332939942,41.33,77204.91,0.0,0.96005,9e-05,2.0582]
[1777332944977,41.34,77204.55,0.0,0.95996,9e-05,2.06169]
[1777332950012,41.36,77201.6,0.0,0.95965,9e-05,2.07457]
[1777332955048,41.37,77202.88,0.0,0.95972,9e-05,2.07201]
[1777332960082,41.38,77197.13,0.0,0.95916,9e-05,2.095]
[1777332965118,41.4,77197.19,0.0,0.95912,9e-05,2.09664]
[1777332970152,41.41,77198.34,0.0,0.95918,9e-05,2.09428]
[1777332975188,41.42,77198.96,0.0,0.95919,9e-05,2.09385]
[1777332980222,41.43,77199.08,0.0,0.95916,9e-05,2.09522]
[1777332986264,41.45,77199.29,0.0,0.95912,9e-05,2.09659]
[1777332991351,41.46,77199.73,0.0,0.95927,9e-05,2.08841]
[1777332997342,41.47,77200.08,0.0,0.95925,9e-05,2.08927]
[1777333002377,41.48,77200.1,0.0,0.95921,9e-05,2.09099]
[1777333007412,41.5,77199.72,0.0,0.95913,9e-05,2.09416]
[1777333013456,41.51,77199.34,0.0,0.95905,9e-05,2.09767]
[1777333017489,41.52,77208.43,0.0,0.95981,9e-05,2.06608]
[1777333018497,41.52,77210.77,0.0,0.96001,9e-05,2.05803]
[1777333023533,41.54,77216.16,0.0,0.96041,9e-05,2.04115]
[1777333025547,41.55,77222.17,0.0,0.96091,9e-05,2.02062]
[1777333030582,41.56,77222.05,0.0,0.96084,9e-05,2.02347]
[1777333035617,41.58,77221.36,0.0,0.96072,9e-05,2.02834]
[1777333041702,41.6,77221.17,0.0,0.96064,9e-05,2.03191]
[1777333045687,41.61,77215.01,0.0,0.96006,9e-05,2.05587]
[1777333047700,41.61,77209.29,0.0,0.95954,9e-05,2.07733]
[1777333051772,41.63,77206.0,0.0,0.95937,9e-05,2.08249]
[1777333057770,41.64,77204.87,0.0,0.95921,9e-05,2.08893]
[1777333062806,41.65,77204.88,0.0,0.95917,9e-05,2.09079]
[1777333067840,41.67,77205.22,0.0,0.95915,9e-05,2.09144]
[1777333072876,41.68,77205.71,0.0,0.95915,9e-05,2.09151]
[1777333077910,41.69,77205.75,0.0,0.95911,9e-05,2.09319]
[1777333082946,41.7,77206.09,0.0,0.9591,9e-05,2.09378]
[1777333087981,41.71,77211.37,0.0,0.95951,9e-05,2.07652]
[1777333093019,41.73,77211.57,0.0,0.95949,9e-05,2.07774]
[1777333098055,41.74,77208.44,0.0,0.95916,9e-05,2.09103]
[1777333103090,41.75,77207.6,0.0,0.95905,9e-05,2.09588]
[1777333109132,41.77,77208.18,0.0,0.95905,9e-05,2.09591]
[1777333114166,41.78,77208.44,0.0,0.95918,9e-05,2.0884]
[1777333119201,41.79,77208.58,0.0,0.95915,9e-05,2.08969]
[1777333124236,41.8,77207.77,0.0,0.95903,9e-05,2.09441]
[1777333129272,41.81,77207.75,0.0,0.95899,9e-05,2.09625]
[1777333134307,41.83,77210.45,0.0,0.95918,9e-05,2.08823]
[1777333139341,41.84,77211.76,0.0,0.95925,9e-05,2.08539]
[1777333144376,41.85,77211.99,0.0,0.95923,9e-05,2.08641]
[1777333149412,41.86,77206.65,0.0,0.95871,9e-05,2.10757]
[1777333154445,41.87,77208.35,0.0,0.95882,9e-05,2.1031]
[1777333159483,41.89,77207.52,0.0,0.95871,9e-05,2.10781]
[1777333164517,41.9,77208.16,0.0,0.95872,9e-05,2.10718]
[1777333169552,41.91,77205.0,0.0,0.9584,9e-05,2.12037]
[1777333171566,41.91,77202.62,0.0,0.95833,9e-05,2.12125]
[1777333176601,41.92,77205.25,0.0,0.95852,9e-05,2.1132]
[1777333181636,41.93,77205.18,0.0,0.95848,9e-05,2.11505]
[1777333186671,41.95,77205.12,0.0,0.95843,9e-05,2.11716]
[1777333191714,41.96,77205.5,0.0,0.95842,9e-05,2.11734]
[1777333196741,41.97,77204.78,0.0,0.95832,9e-05,2.12151]
[1777333201777,41.98,77205.97,0.0,0.95839,9e-05,2.11868]
[1777333204798,41.98,77212.56,0.0,0.95895,9e-05,2.09573]
[1777333209833,41.99,77217.69,0.0,0.95936,9e-05,2.07902]
[1777333214867,42.01,77218.23,0.0,0.95936,9e-05,2.07899]
[1777333219904,42.02,77217.92,0.0,0.95929,9e-05,2.08201]
[1777333224938,42.03,77218.42,0.0,0.95928,9e-05,2.08211]
[1777333229973,42.05,77217.69,0.0,0.95918,9e-05,2.08661]
[1777333235014,42.06,77217.77,0.0,0.95929,9e-05,2.07981]
[1777333239038,42.07,77210.13,0.0,0.95858,9e-05,2.10884]
[1777333244073,42.08,77209.64,0.0,0.9585,9e-05,2.11222]
[1777333249107,42.09,77210.12,0.0,0.9585,9e-05,2.11207]
[1777333254143,42.1,77211.64,0.0,0.9586,9e-05,2.10815]
[1777333259177,42.11,77211.81,0.0,0.95858,9e-05,2.10911]
[1777333264212,42.12,77212.42,0.0,0.95859,9e-05,2.10847]
[1777333269248,42.13,77213.89,0.0,0.95868,9e-05,2.10472]
[1777333274282,42.14,77216.77,0.0,0.9589,9e-05,2.09597]
[1777333279317,42.15,77215.72,0.0,0.95877,9e-05,2.1014]
[1777333286366,42.17,77215.68,0.0,0.95871,9e-05,2.10382]
[1777333291402,42.18,77216.29,0.0,0.95888,9e-05,2.09481]
[1777333296436,42.19,77215.37,0.0,0.95875,9e-05,2.0998]
[1777333301471,42.2,77216.23,0.0,0.95879,9e-05,2.09836]
[1777333306507,42.21,77216.13,0.0,0.95874,9e-05,2.1004]
[1777333311541,42.22,77216.52,0.0,0.95873,9e-05,2.10062]
[1777333316577,42.23,77216.95,0.0,0.95873,9e-05,2.10076]
[1777333321611,42.25,77217.15,0.0,0.95871,9e-05,2.10173]
[1777333324633,42.25,77224.52,0.0,0.95933,9e-05,2.07627]
[1777333326647,42.26,77224.51,0.0,0.95931,9e-05,2.07704]
[1777333331682,42.27,77224.95,0.0,0.9593,9e-05,2.07736]
[1777333336717,42.28,77227.33,0.0,0.95946,9e-05,2.07083]
[1777333339737,42.29,77237.2,0.0,0.9603,9e-05,2.03633]
[1777333340745,42.29,77239.75,0.0,0.96052,8e-05,2.02712]
[1777333343830,42.3,77254.86,0.0,0.96175,8e-05,1.97583]
[1777333345792,42.29,77262.82,0.0,0.96241,8e-05,1.94807]
[1777333346796,42.29,77259.94,0.0,0.96218,8e-05,1.95784]
[1777333347803,42.29,77252.07,0.0,0.96154,8e-05,1.98487]
[1777333348811,42.29,77252.46,0.0,0.96157,8e-05,1.98336]
[1777333349819,42.29,77267.81,0.0,0.96283,8e-05,1.93052]
[1777333350825,42.29,77272.14,0.0,0.96318,8e-05,1.91577]
[1777333353895,42.29,77266.03,0.0,0.96284,8e-05,1.92827]
[1777333356866,42.29,77260.55,0.0,0.9624,8e-05,1.94685]
[1777333360907,42.28,77266.25,0.0,0.96287,8e-05,1.92704]
[1777333365943,42.28,77263.91,0.0,0.96268,8e-05,1.93472]
[1777333369972,42.28,77272.74,0.0,0.9634,8e-05,1.90456]
[1777333370981,42.28,77285.14,0.0,0.96438,8e-05,1.86312]
[1777333376023,42.28,77285.22,0.0,0.96438,8e-05,1.8631]
[1777333380047,42.28,77280.1,0.0,0.96397,8e-05,1.88029]
[1777333385085,42.28,77283.73,0.0,0.96426,8e-05,1.86828]
[1777333387096,42.28,77289.76,0.0,0.96472,8e-05,1.84839]
[1777333389109,42.29,77283.91,0.0,0.96427,8e-05,1.86787]
[1777333391123,42.29,77278.11,0.0,0.96381,8e-05,1.88724]
[1777333396159,42.29,77282.91,0.0,0.96419,8e-05,1.87129]
[1777333401193,42.29,77283.29,0.0,0.96421,8e-05,1.87015]
[1777333406229,42.29,77287.45,0.0,0.96453,8e-05,1.85647]
[1777333411264,42.53,77286.56,0.0,0.96379,8e-05,1.88634]
[1777333416298,42.75,77282.94,0.0,0.96278,8e-05,1.92927]
[1777333421333,42.95,77282.57,0.0,0.96208,8e-05,1.9588]
[1777333424355,43.02,77267.83,0.0,0.96061,8e-05,2.02007]
[1777333429391,43.04,77264.33,0.0,0.96027,8e-05,2.03427]
[1777333434462,43.05,77264.58,0.0,0.96024,8e-05,2.03548]
[1777333439462,43.07,77263.62,0.0,0.96011,8e-05,2.04082]
[1777333441476,43.07,77271.65,0.0,0.96076,8e-05,2.01392]
[1777333443490,43.08,77277.07,0.0,0.96118,8e-05,1.99627]
[1777333448525,43.09,77273.46,0.0,0.96083,8e-05,2.01089]
[1777333452554,43.11,77262.84,0.0,0.9599,8e-05,2.04929]
[1777333457589,43.12,77259.44,0.0,0.95957,8e-05,2.06297]
[1777333462625,43.13,77258.49,0.0,0.95945,9e-05,2.06809]
[1777333467660,43.14,77262.52,0.0,0.95975,8e-05,2.05583]
[1777333472701,43.16,77261.98,0.0,0.95981,8e-05,2.05121]
[1777333477729,43.17,77263.94,0.0,0.95993,8e-05,2.04632]
[1777333482764,43.18,77263.97,0.0,0.95988,8e-05,2.04811]
[1777333484812,43.19,77283.24,0.0,0.96146,8e-05,1.98267]
[1777333485786,43.19,77283.24,0.0,0.96145,8e-05,1.9831]
[1777333486793,43.2,77282.78,0.0,0.96141,8e-05,1.98514]
[1777333489815,43.21,77277.41,0.0,0.96093,8e-05,2.00486]
[1777333491828,43.21,77284.69,0.0,0.96151,8e-05,1.98097]
[1777333493842,43.22,77285.82,0.0,0.96157,8e-05,1.97812]
[1777333498878,43.24,77287.67,0.0,0.96167,8e-05,1.97429]
[1777333503912,43.25,77281.61,0.0,0.96111,8e-05,1.9973]
[1777333508947,43.27,77283.22,0.0,0.96119,8e-05,1.99407]
[1777333513982,43.28,77277.84,0.0,0.9607,8e-05,2.01461]
[1777333519021,43.3,77278.14,0.0,0.96066,8e-05,2.01612]
[1777333524054,43.32,77277.15,0.0,0.96053,8e-05,2.02163]
[1777333525096,43.32,77272.04,0.0,0.96009,8e-05,2.03964]
[1777333527073,43.32,77271.45,0.0,0.96002,8e-05,2.04246]
[1777333532110,43.34,77269.15,0.0,0.95994,8e-05,2.04398]
[1777333537145,43.35,77268.87,0.0,0.95987,8e-05,2.04688]
[1777333542179,43.36,77269.96,0.0,0.95991,8e-05,2.04503]
[1777333547215,43.38,77268.49,0.0,0.95974,8e-05,2.05203]
[1777333552249,43.39,77270.59,0.0,0.95987,8e-05,2.04667]
[1777333555306,43.4,77284.97,0.0,0.96104,8e-05,1.99858]
[1777333560307,43.42,77285.54,0.0,0.96103,8e-05,1.99893]
[1777333565376,43.43,77288.59,0.0,0.96122,8e-05,1.99085]
[1777333570378,43.45,77291.44,0.0,0.9614,8e-05,1.98352]
[1777333575446,43.47,77291.53,0.0,0.96135,8e-05,1.98557]
[1777333579442,43.51,77301.65,0.0,0.96201,8e-05,1.9582]
[1777333584476,43.69,77306.42,0.0,0.96179,8e-05,1.96779]
[1777333589511,43.71,77305.92,0.0,0.96169,8e-05,1.9719]
[1777333594546,43.73,77307.16,0.0,0.96188,8e-05,1.96194]
[1777333595589,43.73,77301.16,0.0,0.96138,8e-05,1.98252]
[1777333596560,43.74,77301.16,0.0,0.96137,8e-05,1.98297]
[1777333601595,43.75,77300.03,0.0,0.96123,8e-05,1.98898]
[1777333602604,43.75,77300.68,0.0,0.96127,8e-05,1.98724]
[1777333606630,43.77,77300.35,0.0,0.9612,8e-05,1.9901]
[1777333611664,43.78,77297.61,0.0,0.96093,8e-05,2.00147]
[1777333616699,43.8,77297.94,0.0,0.96091,8e-05,2.00241]
[1777333621735,43.81,77299.48,0.0,0.96098,8e-05,1.99929]
[1777333626770,43.83,77297.16,0.0,0.96074,8e-05,2.00913]
[1777333631804,43.84,77297.74,0.0,0.96074,8e-05,2.00911]
[1777333632811,43.84,77303.98,0.0,0.96124,8e-05,1.98851]
[1777333637847,43.86,77302.8,0.0,0.9611,8e-05,1.99452]
[1777333642881,43.87,77300.24,0.0,0.96084,8e-05,2.00506]
[1777333647917,43.88,77299.45,0.0,0.96073,8e-05,2.00961]
[1777333652951,43.9,77299.62,0.0,0.96085,8e-05,2.00259]
[1777333657988,43.92,77299.01,0.0,0.96072,8e-05,2.00816]
[1777333661009,43.94,77291.72,0.0,0.96006,8e-05,2.0352]
[1777333662017,43.94,77293.48,0.0,0.96019,8e-05,2.02995]
[1777333666085,43.97,77299.71,0.0,0.96063,8e-05,2.01184]
[1777333672089,43.99,77300.74,0.0,0.96063,8e-05,2.01172]
[1777333677124,44.01,77301.72,0.0,0.96065,8e-05,2.01102]
[1777333682160,44.03,77305.21,0.0,0.96086,8e-05,2.00228]
[1777333683165,44.03,77311.64,0.0,0.96138,8e-05,1.98113]
[1777333684172,44.03,77312.89,0.0,0.96147,8e-05,1.97736]
[1777333689208,44.05,77310.62,0.0,0.96122,8e-05,1.98737]
[1777333694242,44.07,77308.46,0.0,0.961,8e-05,1.9966]
[1777333699277,44.08,77306.66,0.0,0.96081,8e-05,2.00454]
[1777333704312,44.09,77304.37,0.0,0.96058,8e-05,2.01412]
[1777333709347,44.11,77298.74,0.0,0.96007,8e-05,2.03529]
[1777333716436,44.13,77298.44,0.0,0.96013,8e-05,2.03071]
[1777333722440,44.15,77299.27,0.0,0.96013,8e-05,2.03063]
[1777333727475,44.17,77298.92,0.0,0.96002,8e-05,2.03524]
[1777333732509,44.2,77298.7,0.0,0.95992,8e-05,2.03937]
[1777333737545,44.22,77297.96,0.0,0.95978,8e-05,2.04519]
[1777333742580,44.23,77299.61,0.0,0.95988,8e-05,2.04107]
[1777333747614,44.24,77299.83,0.0,0.95986,8e-05,2.04182]
[1777333752650,44.25,77300.04,0.0,0.95984,8e-05,2.04259]
[1777333757685,44.26,77300.42,0.0,0.95984,8e-05,2.04278]
[1777333760706,44.27,77306.81,0.0,0.96034,8e-05,2.02216]
[1777333765741,44.28,77311.7,0.0,0.96069,8e-05,2.00747]
[1777333770775,44.3,77319.46,0.0,0.96128,8e-05,1.98346]
[1777333773797,44.3,77316.39,0.0,0.96115,8e-05,1.9866]
[1777333778835,44.35,77325.01,0.0,0.96169,8e-05,1.96432]
[1777333783869,44.42,77322.66,0.0,0.96126,8e-05,1.98229]
[1777333788904,44.44,77324.02,0.0,0.96131,8e-05,1.97992]
[1777333793939,44.45,77325.2,0.0,0.96136,8e-05,1.97813]
[1777333798975,44.5,77326.88,0.0,0.96135,8e-05,1.97854]
[1777333804010,44.51,77326.51,0.0,0.96127,8e-05,1.98181]
[1777333809045,44.53,77327.29,0.0,0.96129,8e-05,1.98125]
[1777333814081,44.54,77327.54,0.0,0.96126,8e-05,1.98243]
[1777333819117,44.56,77327.87,0.0,0.96124,8e-05,1.98331]
[1777333824151,44.57,77323.79,0.0,0.96086,8e-05,1.99874]
[1777333827207,44.58,77316.84,0.0,0.96027,8e-05,2.02296]
[1777333832207,44.59,77318.21,0.0,0.96049,8e-05,2.01201]
[1777333837278,44.6,77314.56,0.0,0.96015,8e-05,2.02586]
[1777333843285,44.62,77316.31,0.0,0.96025,8e-05,2.02198]
[1777333848319,44.63,77313.39,0.0,0.95997,8e-05,2.03343]
[1777333853357,44.64,77307.54,0.0,0.95945,8e-05,2.05476]
[1777333854362,44.64,77305.15,0.0,0.95924,8e-05,2.06314]
[1777333859397,44.65,77304.6,0.0,0.95916,8e-05,2.06639]
[1777333864431,44.67,77307.25,0.0,0.95934,8e-05,2.0591]
[1777333869466,44.68,77305.98,0.0,0.9592,8e-05,2.06477]
[1777333874504,44.69,77303.74,0.0,0.95898,8e-05,2.07368]
[1777333879537,44.69,77303.85,0.0,0.95896,8e-05,2.07463]
[1777333885580,44.71,77304.42,0.0,0.95897,8e-05,2.07431]
[1777333890615,44.72,77304.14,0.0,0.95891,8e-05,2.0766]
[1777333895650,44.73,77302.03,0.0,0.95886,8e-05,2.07659]
[1777333900684,44.73,77302.6,0.0,0.95888,8e-05,2.07595]
[1777333905720,44.74,77302.35,0.0,0.95882,8e-05,2.07806]
[1777333910755,44.75,77303.88,0.0,0.95892,8e-05,2.0741]
[1777333916797,44.76,77305.92,0.0,0.95906,8e-05,2.0687]
[1777333921833,44.77,77303.69,0.0,0.95884,8e-05,2.07745]
[1777333926867,44.78,77303.68,0.0,0.95881,8e-05,2.07864]
[1777333931902,44.79,77302.35,0.0,0.95867,8e-05,2.08427]
[1777333936936,44.8,77301.42,0.0,0.95857,8e-05,2.0885]
[1777333941971,44.8,77301.6,0.0,0.95856,8e-05,2.08894]
[1777333947007,44.81,77298.96,0.0,0.95831,8e-05,2.09893]
[1777333951035,44.82,77296.2,0.0,0.95822,8e-05,2.10054]
[1777333954058,44.82,77289.94,0.0,0.95767,9e-05,2.12248]
[1777333960099,44.83,77290.52,0.0,0.9577,9e-05,2.12136]
[1777333967148,44.83,77291.38,0.0,0.95775,9e-05,2.11942]
[1777333972183,44.84,77288.92,0.0,0.95752,9e-05,2.12861]
[1777333977218,44.84,77286.74,0.0,0.95732,9e-05,2.13682]
[1777333982252,44.85,77284.35,0.0,0.95709,9e-05,2.14576]
[1777333987287,44.85,77283.48,0.0,0.957,9e-05,2.14942]
[1777333992322,44.86,77282.21,0.0,0.95688,9e-05,2.15446]
[1777333997358,44.86,77281.05,0.0,0.95676,9e-05,2.1591]
[1777334002392,44.87,77284.42,0.0,0.95704,9e-05,2.14798]
[1777334007428,44.87,77285.48,0.0,0.95711,9e-05,2.14503]
[1777334008486,44.87,77294.55,0.0,0.95789,9e-05,2.11391]
[1777334009441,44.87,77294.55,0.0,0.95788,9e-05,2.11409]
[1777334014478,44.88,77293.57,0.0,0.95793,9e-05,2.10982]
[1777334020521,44.89,77292.2,0.0,0.95779,9e-05,2.11558]
[1777334021527,44.89,77299.29,0.0,0.95839,8e-05,2.09151]
[1777334022534,44.89,77301.99,0.0,0.95861,8e-05,2.08254]
[1777334027568,44.9,77301.78,0.0,0.95856,8e-05,2.08456]
[1777334032604,44.91,77300.65,0.0,0.95844,8e-05,2.08946]
[1777334037638,44.91,77302.29,0.0,0.95855,8e-05,2.08493]
[1777334042674,44.93,77303.75,0.0,0.95862,8e-05,2.08225]
[1777334045726,44.94,77317.0,0.0,0.95969,8e-05,2.03886]
[1777334046712,44.94,77325.38,0.0,0.96036,8e-05,2.01124]
[1777334047720,44.99,77371.15,0.0,0.96378,8e-05,1.86969]
[1777334048779,44.99,77399.63,0.0,0.96587,7e-05,1.7815]
[1777334049731,45.04,77399.85,0.0,0.96573,7e-05,1.78721]
[1777334050739,45.09,77400.93,0.0,0.96566,7e-05,1.79054]
[1777334054767,45.09,77395.38,0.0,0.96526,7e-05,1.80754]
[1777334055777,45.09,77387.6,0.0,0.96469,7e-05,1.8315]
[1777334056782,45.09,77381.97,0.0,0.96426,7e-05,1.8496]
[1777334057791,45.09,77381.48,0.0,0.96423,7e-05,1.85104]
[1777334062823,45.09,77386.91,0.0,0.96464,7e-05,1.83365]
[1777334063830,45.09,77395.72,0.0,0.96528,7e-05,1.80642]
[1777334064838,45.09,77396.15,0.0,0.96531,7e-05,1.80509]
[1777334068926,45.09,77389.05,0.0,0.9648,7e-05,1.82688]
[1777334071892,45.09,77386.49,0.0,0.96476,7e-05,1.82668]
[1777334074912,45.09,77393.05,0.0,0.96524,7e-05,1.80632]
[1777334079950,45.09,77392.27,0.0,0.96519,7e-05,1.80866]
[1777334084986,45.08,77389.35,0.0,0.96497,7e-05,1.81757]
[1777334085992,45.08,77395.31,0.0,0.96541,7e-05,1.79924]
[1777334087000,45.08,77396.31,0.0,0.96548,7e-05,1.79618]
[1777334089066,45.08,77418.91,0.0,0.96708,7e-05,1.72803]
[1777334090023,45.09,77418.91,0.0,0.96707,7e-05,1.72813]
[1777334095056,45.1,77418.65,0.0,0.96702,7e-05,1.73057]
[1777334099083,45.1,77426.74,0.0,0.96756,7e-05,1.70711]
[1777334103115,45.11,77431.53,0.0,0.96788,7e-05,1.69365]
[1777334108150,45.11,77431.22,0.0,0.96783,7e-05,1.69541]
[1777334109208,45.12,77425.8,0.0,0.96746,7e-05,1.71169]
[1777334112178,45.12,77420.82,0.0,0.96711,7e-05,1.7267]
[1777334114192,45.12,77414.41,0.0,0.96666,7e-05,1.74605]
[1777334115198,45.12,77403.51,0.0,0.96589,7e-05,1.779]
[1777334116205,45.12,77402.75,0.0,0.96583,7e-05,1.78133]
[1777334119280,45.12,77393.19,0.0,0.96514,7e-05,1.81058]
[1777334124275,45.12,77387.44,0.0,0.96472,7e-05,1.82817]
[1777334126287,45.12,77383.56,0.0,0.96444,7e-05,1.84001]
[1777334128303,45.12,77392.38,0.0,0.96509,7e-05,1.81264]
[1777334129353,45.12,77398.0,0.0,0.9655,7e-05,1.79541]
[1777334132328,45.12,77401.55,0.0,0.96589,7e-05,1.77672]
[1777334139423,45.12,77401.98,0.0,0.96592,7e-05,1.77568]
[1777334145420,45.12,77405.21,0.0,0.96614,7e-05,1.76612]
[1777334150454,45.12,77403.62,0.0,0.96602,7e-05,1.7712]
[1777334155491,45.13,77401.51,0.0,0.96587,7e-05,1.77779]
[1777334160526,45.13,77396.61,0.0,0.96552,7e-05,1.79281]
[1777334162540,45.13,77389.71,0.0,0.96502,7e-05,1.81397]
[1777334163547,45.13,77390.75,0.0,0.96509,7e-05,1.81074]
[1777334168583,45.13,77392.84,0.0,0.96525,7e-05,1.80422]
[1777334173618,45.12,77391.79,0.0,0.96517,7e-05,1.80734]
[1777334178653,45.12,77389.61,0.0,0.96502,7e-05,1.81388]
[1777334183687,45.12,77390.09,0.0,0.96506,7e-05,1.81219]
[1777334188722,45.12,77389.39,0.0,0.96501,7e-05,1.81409]
[1777334193759,45.12,77388.95,0.0,0.96513,7e-05,1.80721]
[1777334198793,45.12,77389.25,0.0,0.96516,7e-05,1.80607]
[1777334203827,45.11,77386.31,0.0,0.96495,7e-05,1.81489]
[1777334208862,45.11,77386.43,0.0,0.96496,7e-05,1.81426]
[1777334213897,45.11,77386.88,0.0,0.965,7e-05,1.81263]
[1777334218933,45.11,77384.45,0.0,0.96483,7e-05,1.81986]
[1777334223973,45.11,77383.07,0.0,0.96474,7e-05,1.82381]
[1777334229003,45.1,77381.04,0.0,0.96459,7e-05,1.82976]
[1777334230069,45.1,77408.44,0.0,0.96657,7e-05,1.74609]
[1777334231017,45.1,77408.44,0.0,0.96657,7e-05,1.74614]
[1777334232029,45.1,77398.02,0.0,0.96583,7e-05,1.77768]
[1777334233032,45.1,77390.69,0.0,0.9653,7e-05,1.80006]
[1777334234038,45.1,77389.98,0.0,0.96525,7e-05,1.80222]
[1777334239078,45.1,77383.3,0.0,0.96476,7e-05,1.82266]
[1777334240142,45.1,77378.85,0.0,0.96444,7e-05,1.8364]
[1777334246123,45.1,77379.79,0.0,0.96452,7e-05,1.83302]
[1777334251158,45.1,77380.44,0.0,0.96472,7e-05,1.82258]
[1777334256194,45.09,77380.52,0.0,0.96473,7e-05,1.82192]
[1777334261228,45.09,77375.43,0.0,0.96437,7e-05,1.83729]
[1777334266264,45.09,77373.96,0.0,0.96427,7e-05,1.8413]
[1777334271298,45.08,77374.07,0.0,0.9643,7e-05,1.84035]
[1777334274319,45.08,77364.93,0.0,0.96362,8e-05,1.86862]
[1777334275327,45.08,77363.77,0.0,0.96354,8e-05,1.87211]
[1777334280429,45.07,77367.19,0.0,0.96382,8e-05,1.86032]
[1777334287412,45.06,77362.13,0.0,0.96346,8e-05,1.87514]
[1777334292447,45.05,77361.3,0.0,0.96342,8e-05,1.87689]
[1777334297483,45.05,77360.77,0.0,0.9634,8e-05,1.87766]
[1777334305539,45.04,77358.44,0.0,0.96326,8e-05,1.8835]
[1777334310640,45.03,77358.76,0.0,0.96331,8e-05,1.88148]
[1777334316617,45.02,77358.52,0.0,0.96347,8e-05,1.87298]
[1777334321653,45.01,77359.34,0.0,0.96355,8e-05,1.86949]
[1777334326686,45.01,77360.64,0.0,0.96367,8e-05,1.86451]
[1777334331722,45.0,77360.81,0.0,0.9637,8e-05,1.8631]
[1777334335750,44.99,77353.42,0.0,0.96316,8e-05,1.88578]
[1777334336756,44.99,77355.13,0.0,0.96329,8e-05,1.88014]
[1777334337764,44.99,77360.28,0.0,0.96369,8e-05,1.86365]
[1777334342798,44.98,77361.85,0.0,0.96383,8e-05,1.85783]
[1777334347833,44.98,77362.11,0.0,0.96387,8e-05,1.85616]
[1777334352868,44.97,77360.74,0.0,0.96378,8e-05,1.85965]
[1777334356898,44.97,77370.41,0.0,0.96452,7e-05,1.82871]
[1777334357906,44.97,77370.03,0.0,0.9645,7e-05,1.82977]
[1777334362939,44.96,77368.74,0.0,0.96442,7e-05,1.8332]
[1777334367975,44.96,77362.95,0.0,0.964,8e-05,1.85072]
[1777334371059,44.95,77360.72,0.0,0.96399,8e-05,1.84919]
[1777334380062,44.94,77360.27,0.0,0.96398,8e-05,1.84938]
[1777334384089,44.94,77366.37,0.0,0.96445,7e-05,1.82979]
[1777334389123,44.94,77365.15,0.0,0.96437,7e-05,1.83308]
[1777334394158,44.93,77363.55,0.0,0.96426,7e-05,1.83759]
[1777334399194,44.93,77360.57,0.0,0.96405,8e-05,1.84641]
[1777334400204,44.93,77361.27,0.0,0.96411,8e-05,1.8441]
[1777334401271,44.93,77366.36,0.0,0.96449,7e-05,1.82807]
[1777334403224,44.93,77370.06,0.0,0.96477,7e-05,1.81636]
[1777334407253,44.92,77370.92,0.0,0.96484,7e-05,1.81346]
[1777334410272,44.92,77365.87,0.0,0.96447,7e-05,1.82896]
[1777334415313,44.92,77365.02,0.0,0.96442,7e-05,1.8312]
[1777334418328,44.92,77358.06,0.0,0.9639,8e-05,1.85274]
[1777334423365,44.91,77356.29,0.0,0.96378,8e-05,1.85772]
[1777334428399,44.91,77355.08,0.0,0.96371,8e-05,1.86091]
[1777334433435,44.9,77353.98,0.0,0.96378,8e-05,1.8556]
[1777334437463,44.9,77346.13,0.0,0.9632,8e-05,1.87994]
[1777334438470,44.9,77340.9,0.0,0.9628,8e-05,1.89648]
[1777334440484,44.89,77339.57,0.0,0.96271,8e-05,1.90035]
[1777334443505,44.89,77327.08,0.0,0.96174,8e-05,1.94009]
[1777334444511,44.89,77327.06,0.0,0.96174,8e-05,1.9399]
[1777334448539,44.88,77321.24,0.0,0.96131,8e-05,1.95784]
[1777334449546,44.88,77315.56,0.0,0.96086,8e-05,1.97594]
[1777334451621,44.87,77308.08,0.0,0.96026,8e-05,2.0004]
[1777334453579,44.87,77305.83,0.0,0.9601,8e-05,2.00693]
[1777334458610,44.85,77303.89,0.0,0.95998,8e-05,2.01169]
[1777334463645,44.84,77305.89,0.0,0.96019,8e-05,2.00329]
[1777334468680,44.83,77304.02,0.0,0.96008,8e-05,2.00785]
[1777334473714,44.82,77299.43,0.0,0.95974,8e-05,2.02149]
[1777334474725,44.81,77292.7,0.0,0.95919,8e-05,2.04375]
[1777334476738,44.81,77282.58,0.0,0.95835,9e-05,2.0773]
[1777334480765,44.8,77289.18,0.0,0.95896,8e-05,2.05313]
[1777334485799,44.78,77283.81,0.0,0.95855,8e-05,2.06942]
[1777334490834,44.77,77298.02,0.0,0.95979,8e-05,2.01937]
[1777334491902,44.76,77305.03,0.0,0.96053,8e-05,1.98718]
[1777334493858,44.76,77310.33,0.0,0.96098,8e-05,1.96905]
[1777334494888,44.76,77311.89,0.0,0.96111,8e-05,1.96366]
[1777334499923,44.75,77316.28,0.0,0.96149,8e-05,1.94807]
[1777334501973,44.75,77334.04,0.0,0.9629,8e-05,1.89009]
[1777334502942,44.75,77334.04,0.0,0.9629,8e-05,1.88996]
[1777334507977,44.74,77330.5,0.0,0.96264,8e-05,1.90071]
[1777334512042,44.74,77322.52,0.0,0.96203,8e-05,1.92599]
[1777334514019,44.73,77323.67,0.0,0.96213,8e-05,1.92193]
[1777334519054,44.73,77323.77,0.0,0.96216,8e-05,1.92072]
[1777334524090,44.72,77327.72,0.0,0.96249,8e-05,1.90706]
[1777334527111,44.72,77318.67,0.0,0.96179,8e-05,1.93596]
[1777334528118,44.72,77317.17,0.0,0.96167,8e-05,1.94066]
[1777334533154,44.72,77316.8,0.0,0.96163,8e-05,1.94255]
[1777334536175,44.73,77320.02,0.0,0.96187,8e-05,1.9325]
[1777334541211,44.73,77321.55,0.0,0.96197,8e-05,1.9283]
[1777334546245,44.74,77321.24,0.0,0.96193,8e-05,1.93009]
[1777334550273,44.74,77326.83,0.0,0.96236,8e-05,1.91255]
[1777334555309,44.75,77328.56,0.0,0.96262,8e-05,1.89959]
[1777334558329,44.75,77335.68,0.0,0.96316,8e-05,1.8773]
[1777334560343,44.76,77337.64,0.0,0.9633,8e-05,1.87148]
[1777334565379,44.76,77337.42,0.0,0.96327,8e-05,1.87296]
[1777334570415,44.76,77336.63,0.0,0.96322,8e-05,1.87486]
[1777334575450,44.75,77338.39,0.0,0.96336,8e-05,1.86899]
[1777334577463,44.76,77332.83,0.0,0.96292,8e-05,1.88721]
[1777334580487,44.76,77330.32,0.0,0.96271,8e-05,1.89586]
[1777334582532,44.77,77336.84,0.0,0.96318,8e-05,1.87656]
[1777334584514,44.78,77341.65,0.0,0.96354,8e-05,1.86164]
[1777334587535,44.78,77331.76,0.0,0.96277,8e-05,1.89361]
[1777334588542,44.78,77328.19,0.0,0.96249,8e-05,1.90494]
[1777334590557,44.78,77322.14,0.0,0.96202,8e-05,1.92418]
[1777334591564,44.77,77320.54,0.0,0.9619,8e-05,1.92918]
[1777334594584,44.78,77297.12,0.0,0.96,8e-05,2.00683]
[1777334595600,44.78,77290.21,0.0,0.9594,8e-05,2.03071]
[1777334596600,44.79,77285.72,0.0,0.95901,8e-05,2.04654]
[1777334601633,44.81,77286.74,0.0,0.95902,8e-05,2.04626]
[1777334606669,44.83,77292.62,0.0,0.95943,8e-05,2.02952]
[1777334611703,44.86,77286.34,0.0,0.95897,8e-05,2.0459]
[1777334616738,44.88,77282.25,0.0,0.95855,8e-05,2.06282]
[1777334621773,44.9,77283.61,0.0,0.95859,8e-05,2.06116]
[1777334626809,44.93,77287.51,0.0,0.95885,8e-05,2.0509]
[1777334631843,44.95,77284.57,0.0,0.95853,8e-05,2.06387]
[1777334636879,44.97,77288.2,0.0,0.95876,8e-05,2.05462]
[1777334641914,44.98,77280.91,0.0,0.95809,9e-05,2.08121]
[1777334646948,44.98,77282.35,0.0,0.95822,9e-05,2.0762]
[1777334651984,44.98,77283.46,0.0,0.95832,9e-05,2.0724]
[1777334657018,45.0,77280.84,0.0,0.95803,9e-05,2.08364]
[1777334662054,45.02,77275.28,0.0,0.95749,9e-05,2.10549]
[1777334667089,45.04,77269.47,0.0,0.95691,9e-05,2.12819]
[1777334668095,45.04,77269.4,0.0,0.9569,9e-05,2.12893]
[1777334673175,45.05,77268.01,0.0,0.95691,9e-05,2.12623]
[1777334679172,45.05,77266.79,0.0,0.95681,9e-05,2.12985]
[1777334684208,45.04,77263.0,0.0,0.9565,9e-05,2.14242]
[1777334688235,45.04,77269.17,0.0,0.95705,9e-05,2.12054]
[1777334693315,45.03,77272.42,0.0,0.95736,9e-05,2.10841]
[1777334699312,45.03,77276.93,0.0,0.95777,9e-05,2.09198]
[1777334702334,45.02,77270.42,0.0,0.95722,9e-05,2.11394]
[1777334703387,45.02,77262.9,0.0,0.95656,9e-05,2.1398]
[1777334705357,45.02,77261.7,0.0,0.95645,9e-05,2.14424]
[1777334710391,45.03,77259.23,0.0,0.95622,9e-05,2.15331]
[1777334715426,45.04,77256.5,0.0,0.95592,9e-05,2.16499]
[1777334720463,45.04,77259.43,0.0,0.9562,9e-05,2.15391]
[1777334725498,45.03,77256.42,0.0,0.95596,9e-05,2.16363]
[1777334728518,45.03,77274.3,0.0,0.95754,9e-05,2.10099]
[1777334729525,45.03,77278.6,0.0,0.95792,9e-05,2.08611]
[1777334734562,45.01,77278.5,0.0,0.95813,9e-05,2.0754]
[1777334739597,44.99,77275.75,0.0,0.95795,9e-05,2.08243]
[1777334744632,45.0,77273.82,0.0,0.95776,9e-05,2.09001]
[1777334749666,45.01,77276.38,0.0,0.95796,9e-05,2.08224]
[1777334754702,45.03,77277.79,0.0,0.95801,9e-05,2.08021]
[1777334759737,45.05,77277.4,0.0,0.95791,9e-05,2.08431]
[1777334762757,45.06,77271.28,0.0,0.95734,9e-05,2.10694]
[1777334764772,45.06,77269.0,0.0,0.95714,9e-05,2.11464]
[1777334769808,45.05,77262.8,0.0,0.95661,9e-05,2.13547]
[1777334773879,45.06,77271.53,0.0,0.95733,9e-05,2.10702]
[1777334779877,45.08,77268.05,0.0,0.95697,9e-05,2.12146]
[1777334784915,45.1,77268.07,0.0,0.9569,9e-05,2.1242]
[1777334789951,45.12,77268.82,0.0,0.95691,9e-05,2.12393]
[1777334794020,45.13,77263.0,0.0,0.95652,9e-05,2.13708]
[1777334800021,45.15,77266.2,0.0,0.95673,9e-05,2.1286]
[1777334805056,45.17,77267.34,0.0,0.95678,9e-05,2.12685]
[1777334808077,45.18,77262.3,0.0,0.9563,9e-05,2.14555]
[1777334813111,45.19,77260.96,0.0,0.95613,9e-05,2.15223]
[1777334818147,45.21,77261.26,0.0,0.95611,9e-05,2.15318]
[1777334823182,45.22,77257.38,0.0,0.95571,9e-05,2.16866]
[1777334828216,45.23,77255.57,0.0,0.95551,9e-05,2.17683]
[1777334833251,45.25,77255.03,0.0,0.95541,9e-05,2.18052]
[1777334838286,45.26,77254.83,0.0,0.95535,9e-05,2.18299]
[1777334843321,45.26,77256.12,0.0,0.95547,9e-05,2.17846]
[1777334848356,45.25,77258.36,0.0,0.95569,9e-05,2.16947]
[1777334852385,45.24,77255.81,0.0,0.95566,9e-05,2.1686]
[1777334857420,45.24,77252.88,0.0,0.95542,9e-05,2.17775]
[1777334862455,45.23,77250.45,0.0,0.95523,9e-05,2.18509]
[1777334867491,45.22,77253.26,0.0,0.95552,9e-05,2.17403]
[1777334868498,45.22,77258.53,0.0,0.95599,9e-05,2.15539]
[1777334870514,45.21,77260.14,0.0,0.95615,9e-05,2.14941]
[1777334874584,45.22,77265.92,0.0,0.95663,9e-05,2.13039]
[1777334876554,45.23,77268.85,0.0,0.95687,9e-05,2.12112]
[1777334878568,45.23,77280.57,0.0,0.95786,9e-05,2.08187]
[1777334879575,45.24,77282.54,0.0,0.95801,9e-05,2.07569]
[1777334884654,45.24,77282.89,0.0,0.95802,9e-05,2.07534]
[1777334889645,45.24,77289.91,0.0,0.95863,8e-05,2.05112]
[1777334892669,45.24,77292.91,0.0,0.95889,8e-05,2.04072]
[1777334897703,45.24,77292.52,0.0,0.95885,8e-05,2.04228]
[1777334902739,45.26,77291.34,0.0,0.95869,8e-05,2.04876]
[1777334907774,45.27,77291.13,0.0,0.95865,8e-05,2.05053]
[1777334912809,45.27,77290.89,0.0,0.95879,8e-05,2.04258]
[1777334917844,45.29,77292.0,0.0,0.95881,8e-05,2.04172]
[1777334922878,45.31,77293.07,0.0,0.95883,8e-05,2.041]
[1777334927913,45.33,77294.43,0.0,0.95887,8e-05,2.03935]
[1777334932948,45.35,77301.81,0.0,0.95942,8e-05,2.01758]
[1777334933956,45.36,77302.08,0.0,0.95943,8e-05,2.01729]
[1777334938990,45.37,77306.05,0.0,0.95972,8e-05,2.00545]
[1777334944025,45.37,77308.57,0.0,0.95992,8e-05,1.99738]
[1777334949064,45.37,77308.72,0.0,0.95993,8e-05,1.99722]
[1777334951075,45.37,77314.7,0.0,0.96042,8e-05,1.97757]
[1777334954098,45.37,77323.88,0.0,0.96116,8e-05,1.94765]
[1777334955150,45.37,77318.57,0.0,0.96072,8e-05,1.96509]
[1777334956112,45.37,77318.57,0.0,0.96072,8e-05,1.96513]
[1777334958126,45.37,77312.21,0.0,0.96021,8e-05,1.98602]
[1777334963161,45.37,77311.75,0.0,0.96017,8e-05,1.98762]
[1777334968197,45.37,77311.63,0.0,0.96015,8e-05,1.98812]
[1777334970212,45.38,77320.25,0.0,0.96085,8e-05,1.95997]
[1777334971217,45.38,77325.77,0.0,0.96145,8e-05,1.93368]
[1777334976253,45.38,77330.62,0.0,0.96183,8e-05,1.91827]
[1777334978269,45.37,77335.63,0.0,0.96223,8e-05,1.90179]
[1777334981287,45.37,77341.04,0.0,0.96267,8e-05,1.884]
[1777334983301,45.37,77349.57,0.0,0.96333,8e-05,1.85677]
[1777334988336,45.36,77350.15,0.0,0.96339,8e-05,1.85434]
[1777334992365,45.36,77345.63,0.0,0.96306,8e-05,1.86802]
[1777334997402,45.35,77344.25,0.0,0.96297,8e-05,1.87158]
[1777335002438,45.35,77347.62,0.0,0.96325,8e-05,1.86006]
[1777335003446,45.35,77350.37,0.0,0.96347,8e-05,1.85127]
[1777335004452,45.34,77345.06,0.0,0.96306,8e-05,1.86785]
[1777335005503,45.34,77338.74,0.0,0.96258,8e-05,1.88773]
[1777335007474,45.34,77326.66,0.0,0.96164,8e-05,1.92605]
[1777335008480,45.34,77321.24,0.0,0.96121,8e-05,1.94333]
[1777335010495,45.33,77318.35,0.0,0.96099,8e-05,1.95214]
[1777335014525,45.33,77324.41,0.0,0.96151,8e-05,1.93132]
[1777335016537,45.32,77324.6,0.0,0.96153,8e-05,1.93019]
[1777335021571,45.31,77325.57,0.0,0.96164,8e-05,1.92578]
[1777335022579,45.31,77331.05,0.0,0.96208,8e-05,1.90789]
[1777335023586,45.31,77332.92,0.0,0.96223,8e-05,1.90167]
[1777335027614,45.3,77327.18,0.0,0.9618,8e-05,1.91918]
[1777335032649,45.29,77327.18,0.0,0.96199,8e-05,1.90958]
[1777335037698,45.28,77335.21,0.0,0.96264,8e-05,1.8828]
[1777335038690,45.28,77339.17,0.0,0.96296,8e-05,1.87004]
[1777335039705,45.28,77351.33,0.0,0.96389,8e-05,1.83162]
[1777335040705,45.28,77353.23,0.0,0.96404,8e-05,1.8256]
[1777335045783,45.28,77362.51,0.0,0.96474,7e-05,1.79639]
[1777335047754,45.28,77364.73,0.0,0.96491,7e-05,1.78945]
[1777335052793,45.27,77367.37,0.0,0.96511,7e-05,1.78115]
[1777335057828,45.27,77370.18,0.0,0.96532,7e-05,1.77244]
[1777335062863,45.27,77377.46,0.0,0.96585,7e-05,1.75023]
[1777335065924,45.27,77390.89,0.0,0.96681,7e-05,1.70996]
[1777335066892,45.27,77390.89,0.0,0.96681,7e-05,1.71]
[1777335068906,45.27,77389.75,0.0,0.96673,7e-05,1.71356]
[1777335073939,45.28,77389.61,0.0,0.96671,7e-05,1.71437]
[1777335078975,45.28,77389.93,0.0,0.96672,7e-05,1.71381]
[1777335080988,45.28,77395.08,0.0,0.96708,7e-05,1.69866]
[1777335085053,45.29,77393.02,0.0,0.96692,7e-05,1.70519]
[1777335086065,45.29,77406.71,0.0,0.96787,7e-05,1.66497]
[1777335088046,45.29,77406.15,0.0,0.96783,7e-05,1.66687]
[1777335093081,45.3,77411.64,0.0,0.96833,7e-05,1.64394]
[1777335097112,45.3,77415.67,0.0,0.96858,7e-05,1.63314]
[1777335098116,45.3,77409.15,0.0,0.96813,7e-05,1.65223]
[1777335099122,45.31,77405.38,0.0,0.96787,7e-05,1.66339]
[1777335103150,45.31,77403.31,0.0,0.96771,7e-05,1.67009]
[1777335108185,45.32,77401.12,0.0,0.96754,7e-05,1.67728]
[1777335113221,45.32,77401.73,0.0,0.96756,7e-05,1.67635]
[1777335118273,45.33,77402.4,0.0,0.96759,7e-05,1.67509]
[1777335120270,45.33,77395.9,0.0,0.96714,7e-05,1.69447]
[1777335125304,45.33,77393.79,0.0,0.96698,7e-05,1.7012]
[1777335130339,45.34,77393.54,0.0,0.96695,7e-05,1.70237]
[1777335135374,45.34,77393.93,0.0,0.96697,7e-05,1.70162]
[1777335140409,45.34,77393.82,0.0,0.96695,7e-05,1.70234]
[1777335145445,45.35,77394.13,0.0,0.96696,7e-05,1.70181]
[1777335148468,45.35,77399.26,0.0,0.96732,7e-05,1.68691]
[1777335151489,45.35,77396.39,0.0,0.96725,7e-05,1.68773]
[1777335156562,45.36,77396.23,0.0,0.96723,7e-05,1.68864]
[1777335162565,45.36,77391.51,0.0,0.96689,7e-05,1.7031]
[1777335167602,45.36,77391.09,0.0,0.96685,7e-05,1.70464]
[1777335172636,45.36,77391.19,0.0,0.96685,7e-05,1.70464]
[1777335177670,45.37,77391.42,0.0,0.96686,7e-05,1.70425]
[1777335182705,45.37,77391.61,0.0,0.96687,7e-05,1.70398]
[1777335188747,45.37,77391.65,0.0,0.96686,7e-05,1.70421]
[1777335192775,45.37,77379.65,0.0,0.966,7e-05,1.7403]
[1777335193783,45.37,77379.46,0.0,0.96599,7e-05,1.74087]
[1777335196845,45.37,77374.36,0.0,0.96562,7e-05,1.75624]
[1777335202846,45.37,77370.31,0.0,0.96533,7e-05,1.76834]
[1777335206915,45.37,77364.81,0.0,0.96493,7e-05,1.78499]
[1777335209895,45.37,77361.77,0.0,0.96471,7e-05,1.79415]
[1777335210903,45.37,77350.78,0.0,0.96388,8e-05,1.82811]
[1777335211908,45.37,77345.03,0.0,0.9636,8e-05,1.83769]
[1777335212915,45.37,77345.79,0.0,0.96366,8e-05,1.83515]
[1777335215950,45.36,77340.34,0.0,0.96326,8e-05,1.85177]
[1777335216995,45.36,77318.76,0.0,0.96157,8e-05,1.9204]
[1777335217956,45.36,77318.23,0.0,0.96152,8e-05,1.92223]
[1777335218963,45.36,77315.31,0.0,0.96129,8e-05,1.93167]
[1777335222990,45.37,77305.95,0.0,0.96052,8e-05,1.96273]
[1777335225004,45.37,77304.55,0.0,0.96037,8e-05,1.9685]
[1777335229031,45.39,77298.39,0.0,0.95981,8e-05,1.99112]
[1777335233060,45.41,77292.82,0.0,0.95929,8e-05,2.0118]
[1777335237147,45.42,77298.75,0.0,0.95973,8e-05,1.99423]
[1777335239107,45.43,77297.17,0.0,0.95957,8e-05,2.00056]
[1777335244141,45.45,77297.42,0.0,0.95952,8e-05,2.00249]
[1777335249173,45.46,77295.4,0.0,0.95935,8e-05,2.00952]
[1777335254208,45.45,77295.23,0.0,0.95935,8e-05,2.00948]
[1777335259244,45.45,77294.05,0.0,0.95926,8e-05,2.01285]
[1777335263271,45.44,77300.76,0.0,0.95983,8e-05,1.99021]
[1777335264279,45.44,77307.25,0.0,0.96037,8e-05,1.96879]
[1777335265286,45.44,77309.0,0.0,0.96051,8e-05,1.96303]
[1777335270321,45.44,77306.47,0.0,0.96031,8e-05,1.97117]
[1777335273341,45.44,77304.18,0.0,0.96028,8e-05,1.97]
[1777335278378,45.44,77301.81,0.0,0.96009,8e-05,1.97754]
[1777335283411,45.44,77301.76,0.0,0.9601,8e-05,1.9775]
[1777335288446,45.44,77301.94,0.0,0.96012,8e-05,1.97671]
[1777335293482,45.43,77302.62,0.0,0.96018,8e-05,1.9743]
[1777335298516,45.43,77302.91,0.0,0.9602,8e-05,1.97321]
[1777335302545,45.45,77297.0,0.0,0.95967,8e-05,1.99451]
[1777335307645,45.47,77288.75,0.0,0.9589,8e-05,2.02495]
[1777335312615,45.49,77299.1,0.0,0.95969,8e-05,1.99358]
[1777335317717,45.52,77303.33,0.0,0.95996,8e-05,1.98295]
[1777335320673,45.53,77297.51,0.0,0.95943,8e-05,2.00412]
[1777335322684,45.54,77307.84,0.0,0.96025,8e-05,1.97143]
[1777335325706,45.56,77313.15,0.0,0.96063,8e-05,1.95622]
[1777335330741,45.59,77310.31,0.0,0.96031,8e-05,1.96906]
[1777335331748,45.59,77304.92,0.0,0.96001,8e-05,1.97883]
[1777335332754,45.6,77296.88,0.0,0.95933,8e-05,2.00602]
[1777335333761,45.6,77297.2,0.0,0.95934,8e-05,2.00561]
[1777335336782,45.62,77301.49,0.0,0.95965,8e-05,1.99343]
[1777335341817,45.64,77300.9,0.0,0.95951,8e-05,1.99873]
[1777335343832,45.65,77306.19,0.0,0.95992,8e-05,1.98267]
[1777335348866,45.68,77307.94,0.0,0.95998,8e-05,1.98038]
[1777335350881,45.68,77314.75,0.0,0.96051,8e-05,1.95896]
[1777335355916,45.69,77311.48,0.0,0.96023,8e-05,1.9703]
[1777335357997,45.69,77316.93,0.0,0.96067,8e-05,1.9528]
[1777335363971,45.69,77318.86,0.0,0.96083,8e-05,1.94632]
[1777335368069,45.68,77332.43,0.0,0.96193,8e-05,1.902]
[1777335370013,45.68,77334.98,0.0,0.96214,8e-05,1.89343]
[1777335376057,45.67,77336.29,0.0,0.96227,8e-05,1.88816]
[1777335381092,45.67,77337.49,0.0,0.96238,8e-05,1.88344]
[1777335384113,45.66,77327.98,0.0,0.96165,8e-05,1.91315]
[1777335385121,45.66,77326.8,0.0,0.96156,8e-05,1.9167]
[1777335388210,45.65,77325.78,0.0,0.9615,8e-05,1.9192]
[1777335390154,45.65,77332.32,0.0,0.96203,8e-05,1.89775]
[1777335391162,45.65,77332.59,0.0,0.96221,8e-05,1.88823]
[1777335394182,45.64,77341.19,0.0,0.9629,8e-05,1.8604]
[1777335395194,45.64,77343.4,0.0,0.96308,8e-05,1.85328]
[1777335397204,45.64,77353.13,0.0,0.96383,8e-05,1.82261]
[1777335398280,45.64,77356.37,0.0,0.96407,8e-05,1.81246]
[1777335401234,45.64,77361.88,0.0,0.96449,7e-05,1.79521]
[1777335403247,45.63,77366.91,0.0,0.96487,7e-05,1.77969]
[1777335408351,45.63,77365.9,0.0,0.9648,7e-05,1.7825]
[1777335411303,45.63,77372.41,0.0,0.96529,7e-05,1.76255]
[1777335416337,45.63,77372.99,0.0,0.96533,7e-05,1.76069]
[1777335421391,45.63,77371.8,0.0,0.96525,7e-05,1.76419]
[1777335422380,45.63,77400.48,0.0,0.9673,7e-05,1.67867]
[1777335423386,45.63,77400.73,0.0,0.96731,7e-05,1.67805]
[1777335428491,45.63,77401.18,0.0,0.96733,7e-05,1.67732]
[1777335432450,45.64,77406.84,0.0,0.96771,7e-05,1.66132]
[1777335437488,45.65,77410.23,0.0,0.96792,7e-05,1.65225]
[1777335442521,45.65,77404.08,0.0,0.96748,7e-05,1.67091]
[1777335445544,45.65,77403.7,0.0,0.96745,7e-05,1.67241]
[1777335448630,45.66,77405.11,0.0,0.96753,7e-05,1.66887]
[1777335454607,45.67,77404.72,0.0,0.96763,7e-05,1.66302]
[1777335459643,45.67,77404.76,0.0,0.96761,7e-05,1.66369]
[1777335464678,45.68,77401.17,0.0,0.96734,7e-05,1.67492]
[1777335467698,45.68,77395.52,0.0,0.96694,7e-05,1.69186]
[1777335472734,45.69,77392.5,0.0,0.96671,7e-05,1.70127]
[1777335477770,45.69,77388.79,0.0,0.96644,7e-05,1.71266]
[1777335482805,45.69,77384.46,0.0,0.96612,7e-05,1.72588]
[1777335486832,45.69,77378.2,0.0,0.96567,7e-05,1.74477]
[1777335491867,45.69,77378.66,0.0,0.9657,7e-05,1.74342]
[1777335496902,45.69,77380.68,0.0,0.96585,7e-05,1.7374]
[1777335501945,45.69,77381.82,0.0,0.96593,7e-05,1.73402]
[1777335506980,45.69,77381.2,0.0,0.96588,7e-05,1.7359]
[1777335509058,45.69,77372.68,0.0,0.96526,7e-05,1.76157]
[1777335511008,45.69,77366.95,0.0,0.96499,7e-05,1.77074]
[1777335512016,45.69,77364.95,0.0,0.96485,7e-05,1.77676]
[1777335517059,45.69,77364.77,0.0,0.96484,7e-05,1.77698]
[1777335522095,45.69,77358.18,0.0,0.96436,7e-05,1.79686]
[1777335524109,45.69,77350.01,0.0,0.96375,8e-05,1.82191]
[1777335525115,45.69,77346.82,0.0,0.96351,8e-05,1.8317]
[1777335530150,45.68,77347.29,0.0,0.96356,8e-05,1.8295]
[1777335535185,45.67,77343.15,0.0,0.96326,8e-05,1.84164]
[1777335540221,45.67,77338.19,0.0,0.9629,8e-05,1.85629]
[1777335545255,45.66,77335.0,0.0,0.96268,8e-05,1.86533]
[1777335547270,45.66,77329.29,0.0,0.96224,8e-05,1.88297]
[1777335552304,45.65,77329.83,0.0,0.96231,8e-05,1.88006]
[1777335557342,45.64,77329.95,0.0,0.96235,8e-05,1.87847]
[1777335559407,45.64,77321.85,0.0,0.96172,8e-05,1.90415]
[1777335561369,45.64,77309.15,0.0,0.96069,8e-05,1.94527]
[1777335562377,45.64,77304.77,0.0,0.96033,8e-05,1.95953]
[1777335564390,45.65,77301.65,0.0,0.96005,8e-05,1.97099]
[1777335568420,45.67,77294.63,0.0,0.9594,8e-05,1.99652]
[1777335571440,45.68,77289.78,0.0,0.95912,8e-05,2.00559]
[1777335572447,45.68,77284.05,0.0,0.95862,8e-05,2.02522]
[1777335573454,45.69,77276.77,0.0,0.95799,9e-05,2.05014]
[1777335574461,45.69,77275.6,0.0,0.95787,9e-05,2.05459]
[1777335579548,45.71,77266.75,0.0,0.95704,9e-05,2.087]
[1777335582518,45.72,77264.29,0.0,0.95679,9e-05,2.09677]
[1777335587552,45.74,77260.52,0.0,0.9564,9e-05,2.11183]
[1777335593594,45.75,77265.13,0.0,0.95674,9e-05,2.09868]
[1777335598629,45.77,77264.05,0.0,0.95659,9e-05,2.10459]
[1777335603665,45.79,77263.52,0.0,0.95649,9e-05,2.10857]
[1777335608699,45.8,77262.23,0.0,0.95632,9e-05,2.11513]
[1777335613737,45.82,77264.32,0.0,0.95645,9e-05,2.1101]
[1777335619831,45.84,77264.06,0.0,0.95635,9e-05,2.11398]
[1777335626829,45.84,77263.5,0.0,0.95629,9e-05,2.1162]
[1777335631864,45.84,77262.17,0.0,0.95638,9e-05,2.11059]
[1777335636898,45.83,77261.02,0.0,0.95631,9e-05,2.11336]
[1777335638913,45.82,77250.89,0.0,0.95542,9e-05,2.14773]
[1777335643947,45.81,77254.21,0.0,0.95575,9e-05,2.1349]
[1777335648982,45.8,77252.67,0.0,0.95565,9e-05,2.13884]
[1777335654018,45.79,77255.66,0.0,0.95595,9e-05,2.12718]
[1777335659052,45.78,77254.9,0.0,0.95591,9e-05,2.12847]
[1777335664089,45.78,77255.82,0.0,0.95601,9e-05,2.12462]
[1777335670182,45.79,77254.42,0.0,0.95583,9e-05,2.13178]
[1777335676171,45.81,77255.35,0.0,0.95585,9e-05,2.13088]
[1777335681207,45.83,77256.71,0.0,0.95593,9e-05,2.12812]
[1777335686242,45.84,77259.27,0.0,0.9561,9e-05,2.12123]
[1777335688256,45.85,77266.17,0.0,0.95669,9e-05,2.09843]
[1777335692283,45.86,77261.78,0.0,0.95643,9e-05,2.10612]
[1777335694297,45.86,77259.56,0.0,0.95622,9e-05,2.11449]
[1777335696312,45.87,77266.26,0.0,0.95679,9e-05,2.09243]
[1777335702353,45.89,77262.48,0.0,0.95639,9e-05,2.10781]
[1777335707389,45.9,77263.82,0.0,0.95646,9e-05,2.10524]
[1777335712423,45.92,77264.08,0.0,0.95643,9e-05,2.10637]
[1777335717458,45.93,77264.16,0.0,0.95638,9e-05,2.10811]
[1777335722493,45.95,77266.63,0.0,0.95655,9e-05,2.10168]
[1777335725514,45.96,77271.99,0.0,0.95699,9e-05,2.08472]
[1777335730605,45.98,77277.45,0.0,0.95741,9e-05,2.06847]
[1777335733570,45.99,77277.52,0.0,0.95738,9e-05,2.06961]
[1777335738606,46.0,77276.13,0.0,0.95721,9e-05,2.076]
[1777335743640,45.99,77279.91,0.0,0.95755,9e-05,2.06274]
[1777335748676,45.99,77279.3,0.0,0.95751,9e-05,2.06429]
[1777335752704,45.99,77284.32,0.0,0.95812,9e-05,2.03821]
[1777335755725,45.99,77288.75,0.0,0.9585,8e-05,2.02328]
[1777335757740,45.99,77291.98,0.0,0.95878,8e-05,2.01253]
[1777335762775,45.99,77291.69,0.0,0.95876,8e-05,2.01343]
[1777335767812,45.98,77290.08,0.0,0.95863,8e-05,2.01841]
[1777335772848,45.98,77280.58,0.0,0.95781,9e-05,2.05029]
[1777335777883,46.0,77278.43,0.0,0.95756,9e-05,2.06012]
[1777335782919,46.03,77277.61,0.0,0.95741,9e-05,2.06592]
[1777335787956,46.05,77278.86,0.0,0.95746,9e-05,2.06421]
[1777335792990,46.07,77278.5,0.0,0.95736,9e-05,2.06789]
[1777335798025,46.08,77283.44,0.0,0.95773,9e-05,2.05381]
[1777335803060,46.1,77279.8,0.0,0.95735,9e-05,2.06849]
[1777335808095,46.12,77279.61,0.0,0.95727,9e-05,2.07158]
[1777335813130,46.14,77280.09,0.0,0.95742,9e-05,2.06348]
[1777335818166,46.16,77280.17,0.0,0.95736,9e-05,2.06567]
[1777335823200,46.18,77279.18,0.0,0.95722,9e-05,2.07143]
[1777335829242,46.2,77279.02,0.0,0.95713,9e-05,2.07489]
[1777335834285,46.22,77279.22,0.0,0.95708,9e-05,2.07658]
[1777335839320,46.24,77278.86,0.0,0.95699,9e-05,2.08014]
[1777335844354,46.25,77277.25,0.0,0.95679,9e-05,2.08788]
[1777335846369,46.26,77269.0,0.0,0.95605,9e-05,2.11672]
[1777335848383,46.27,77263.01,0.0,0.9555,9e-05,2.13797]
[1777335853418,46.28,77260.75,0.0,0.95525,9e-05,2.14756]
[1777335858452,46.29,77265.07,0.0,0.95558,9e-05,2.13457]
[1777335863487,46.31,77264.68,0.0,0.9555,9e-05,2.13771]
[1777335868522,46.32,77258.02,0.0,0.95486,9e-05,2.16239]
[1777335869529,46.32,77255.82,0.0,0.95465,9e-05,2.1703]
[1777335871588,46.33,77252.41,0.0,0.9545,9e-05,2.17354]
[1777335877585,46.34,77252.47,0.0,0.95447,9e-05,2.17502]
[1777335880607,46.35,77257.61,0.0,0.95491,9e-05,2.15812]
[1777335885641,46.36,77256.56,0.0,0.95477,9e-05,2.16325]
[1777335890676,46.37,77251.54,0.0,0.95428,9e-05,2.18199]
[1777335895712,46.38,77251.2,0.0,0.95422,9e-05,2.18444]
[1777335900747,46.39,77247.18,0.0,0.95382,9e-05,2.19961]
[1777335901802,46.39,77259.93,0.0,0.95497,9e-05,2.15571]
[1777335902765,46.39,77259.92,0.0,0.95497,9e-05,2.15601]
[1777335903772,46.39,77265.3,0.0,0.95544,9e-05,2.13786]
[1777335904781,46.4,77267.33,0.0,0.95561,9e-05,2.13125]
[1777335909815,46.41,77265.94,0.0,0.95545,9e-05,2.13764]
[1777335913844,46.42,77257.97,0.0,0.9547,9e-05,2.16625]
[1777335915858,46.42,77257.96,0.0,0.95468,9e-05,2.16683]
[1777335917871,46.43,77251.53,0.0,0.95408,9e-05,2.18962]
[1777335920893,46.43,77250.28,0.0,0.95395,9e-05,2.19467]
[1777335923913,46.44,77241.2,0.0,0.9531,9e-05,2.22706]
[1777335924920,46.44,77239.37,0.0,0.95292,9e-05,2.23367]
[1777335927940,46.44,77246.21,0.0,0.95354,9e-05,2.21028]
[1777335932976,46.45,77245.15,0.0,0.95359,9e-05,2.20583]
[1777335938010,46.46,77247.05,0.0,0.95374,9e-05,2.2003]
[1777335943046,46.47,77247.12,0.0,0.95372,9e-05,2.20115]
[1777335948081,46.47,77245.12,0.0,0.9535,9e-05,2.20918]
[1777335953115,46.47,77248.43,0.0,0.95383,9e-05,2.197]
[1777335958152,46.46,77251.93,0.0,0.95418,9e-05,2.18343]
[1777335960165,46.46,77258.41,0.0,0.95476,9e-05,2.16163]
[1777335964193,46.47,77263.97,0.0,0.95522,9e-05,2.14379]
[1777335969227,46.47,77270.19,0.0,0.95579,9e-05,2.12194]
[1777335972297,46.46,77262.41,0.0,0.95512,9e-05,2.14778]
[1777335978290,46.45,77260.65,0.0,0.955,9e-05,2.15221]
[1777335983325,46.44,77260.05,0.0,0.95498,9e-05,2.15289]
[1777335987354,46.43,77252.9,0.0,0.95437,9e-05,2.17639]
[1777335989369,46.43,77243.96,0.0,0.95357,9e-05,2.20676]
[1777335991454,46.42,77241.33,0.0,0.95352,9e-05,2.20597]
[1777335996486,46.42,77240.54,0.0,0.95344,9e-05,2.20926]
[1777336001522,46.43,77242.03,0.0,0.95354,9e-05,2.20522]
[1777336006557,46.44,77244.66,0.0,0.95375,9e-05,2.19726]
[1777336011597,46.45,77243.77,0.0,0.95364,9e-05,2.20167]
[1777336016633,46.46,77247.59,0.0,0.95395,9e-05,2.18973]
[1777336021667,46.47,77253.97,0.0,0.9545,9e-05,2.16905]
[1777336024688,46.48,77248.23,0.0,0.95395,9e-05,2.18981]
[1777336029724,46.49,77248.26,0.0,0.95392,9e-05,2.19105]
[1777336031738,46.49,77242.61,0.0,0.95338,9e-05,2.21126]
[1777336033752,46.5,77240.47,0.0,0.95317,9e-05,2.21921]
[1777336038787,46.51,77239.07,0.0,0.95301,9e-05,2.2252]
[1777336042815,46.51,77234.03,0.0,0.95252,9e-05,2.24371]
[1777336047849,46.52,77230.1,0.0,0.95213,9e-05,2.25846]
[1777336049863,46.52,77222.92,0.0,0.95144,0.0001,2.28429]
[1777336050872,46.52,77220.15,0.0,0.95117,0.0001,2.29431]
[1777336052884,46.52,77216.51,0.0,0.951,0.0001,2.29811]
[1777336057920,46.53,77216.55,0.0,0.95099,0.0001,2.29844]
[1777336062954,46.53,77219.09,0.0,0.95122,0.0001,2.28988]
[1777336067989,46.53,77218.52,0.0,0.95115,0.0001,2.29242]
[1777336071010,46.54,77222.82,0.0,0.95155,0.0001,2.27744]
[1777336076045,46.54,77224.97,0.0,0.95174,0.0001,2.27053]
[1777336081080,46.55,77225.91,0.0,0.95181,0.0001,2.26795]
[1777336083094,46.55,77236.64,0.0,0.95281,9e-05,2.23042]
[1777336084101,46.55,77236.63,0.0,0.9528,9e-05,2.23066]
[1777336088130,46.56,77230.79,0.0,0.95223,9e-05,2.25205]
[1777336093164,46.56,77230.25,0.0,0.95216,9e-05,2.25485]
[1777336098199,46.57,77227.11,0.0,0.95184,9e-05,2.26684]
[1777336103235,46.58,77228.73,0.0,0.95197,9e-05,2.2619]
[1777336108270,46.58,77228.66,0.0,0.95194,9e-05,2.26308]
[1777336113306,46.59,77227.72,0.0,0.95201,9e-05,2.25781]
[1777336118340,46.59,77227.44,0.0,0.95198,9e-05,2.25903]
[1777336123376,46.58,77224.85,0.0,0.95179,0.0001,2.26609]
[1777336128411,46.56,77225.09,0.0,0.95187,9e-05,2.26317]
[1777336133445,46.55,77223.94,0.0,0.95181,0.0001,2.26541]
[1777336138480,46.53,77223.71,0.0,0.95183,0.0001,2.26439]
[1777336143515,46.52,77223.29,0.0,0.95184,0.0001,2.26403]
[1777336148551,46.51,77227.05,0.0,0.95225,9e-05,2.24902]
[1777336153585,46.49,77223.72,0.0,0.95198,9e-05,2.25905]
[1777336158620,46.48,77222.83,0.0,0.95194,0.0001,2.26045]
[1777336163657,46.47,77224.99,0.0,0.95219,9e-05,2.25104]
[1777336168691,46.45,77224.7,0.0,0.95221,9e-05,2.25037]
[1777336170704,46.45,77219.34,0.0,0.95172,0.0001,2.26871]
[1777336173726,46.44,77218.1,0.0,0.95181,0.0001,2.26262]
[1777336178760,46.43,77218.03,0.0,0.95185,0.0001,2.2611]
[1777336183795,46.41,77217.69,0.0,0.95187,0.0001,2.26055]
[1777336186817,46.42,77212.19,0.0,0.95132,0.0001,2.28081]
[1777336191851,46.43,77210.59,0.0,0.95114,0.0001,2.28751]
[1777336196886,46.43,77211.89,0.0,0.95124,0.0001,2.2838]
[1777336201925,46.44,77218.9,0.0,0.95189,0.0001,2.25979]
[1777336204946,46.45,77221.62,0.0,0.95213,9e-05,2.25083]
[1777336209981,46.43,77220.62,0.0,0.95208,0.0001,2.25261]
[1777336215021,46.42,77214.26,0.0,0.95152,0.0001,2.27349]
[1777336216028,46.42,77212.19,0.0,0.95133,0.0001,2.2805]
[1777336221067,46.4,77211.38,0.0,0.9513,0.0001,2.28141]
[1777336226101,46.39,77214.75,0.0,0.95168,0.0001,2.26746]
[1777336231136,46.37,77214.02,0.0,0.95184,0.0001,2.25878]
[1777336236171,46.36,77211.01,0.0,0.9516,0.0001,2.26767]
[1777336241207,46.35,77209.85,0.0,0.95154,0.0001,2.26995]
[1777336246242,46.33,77208.37,0.0,0.95145,0.0001,2.27333]
[1777336251276,46.32,77208.61,0.0,0.95152,0.0001,2.27055]
[1777336253291,46.31,77203.53,0.0,0.95105,0.0001,2.28799]
[1777336256311,46.3,77203.01,0.0,0.95104,0.0001,2.28863]
[1777336261346,46.29,77207.7,0.0,0.95154,0.0001,2.26983]
[1777336266382,46.28,77204.33,0.0,0.95124,0.0001,2.28113]
[1777336271418,46.29,77206.95,0.0,0.95146,0.0001,2.27285]
[1777336276452,46.28,77212.1,0.0,0.95198,0.0001,2.25353]
[1777336281486,46.27,77210.36,0.0,0.95187,0.0001,2.25758]
[1777336286521,46.25,77210.87,0.0,0.95197,0.0001,2.25398]
[1777336291556,46.24,77218.56,0.0,0.95293,9e-05,2.21565]
[1777336293571,46.24,77224.34,0.0,0.95348,9e-05,2.19477]
[1777336298605,46.23,77223.67,0.0,0.95345,9e-05,2.19582]
[1777336302633,46.22,77234.33,0.0,0.95447,9e-05,2.15765]
[1777336307668,46.21,77235.76,0.0,0.95462,9e-05,2.15182]
[1777336310689,46.21,77242.11,0.0,0.95521,9e-05,2.12945]
[1777336315724,46.21,77242.68,0.0,0.95528,9e-05,2.12689]
[1777336320760,46.2,77242.07,0.0,0.95524,9e-05,2.12843]
[1777336323799,46.2,77247.95,0.0,0.95578,9e-05,2.10797]
[1777336328816,46.2,77248.9,0.0,0.95587,9e-05,2.10432]
[1777336334831,46.19,77249.24,0.0,0.95591,9e-05,2.10266]
[1777336340900,46.19,77249.15,0.0,0.95592,9e-05,2.10248]
[1777336345935,46.19,77248.74,0.0,0.95589,9e-05,2.10349]
[1777336348956,46.18,77242.35,0.0,0.95532,9e-05,2.12514]
[1777336350970,46.18,77239.34,0.0,0.95506,9e-05,2.13527]
[1777336356009,46.18,77239.48,0.0,0.95526,9e-05,2.125]
[1777336361043,46.17,77258.43,0.0,0.95697,9e-05,2.05988]
[1777336362050,46.17,77271.8,0.0,0.95813,9e-05,2.01511]
[1777336364063,46.17,77273.25,0.0,0.95825,9e-05,2.01044]
[1777336369099,46.18,77275.61,0.0,0.95845,9e-05,2.00298]
[1777336374133,46.18,77276.33,0.0,0.9585,9e-05,2.001]
[1777336381182,46.18,77277.49,0.0,0.9586,9e-05,1.99696]
[1777336386219,46.17,77277.4,0.0,0.95864,9e-05,1.9955]
[1777336389240,46.16,77268.74,0.0,0.95791,9e-05,2.02387]
[1777336394274,46.16,77268.51,0.0,0.95789,9e-05,2.02448]
[1777336399310,46.16,77265.24,0.0,0.95761,9e-05,2.0352]
[1777336403337,46.16,77254.49,0.0,0.95668,9e-05,2.07117]
[1777336404344,46.16,77245.98,0.0,0.95592,9e-05,2.1]
[1777336405352,46.16,77244.41,0.0,0.95578,9e-05,2.10521]
[1777336410388,46.15,77240.33,0.0,0.95544,9e-05,2.11831]
[1777336415423,46.17,77240.28,0.0,0.95555,9e-05,2.11167]
[1777336422473,46.19,77239.55,0.0,0.9554,9e-05,2.11749]
[1777336427507,46.21,77238.78,0.0,0.95527,9e-05,2.12245]
[1777336430528,46.22,77248.49,0.0,0.95611,9e-05,2.09059]
[1777336431535,46.22,77249.98,0.0,0.95623,9e-05,2.08603]
[1777336436571,46.24,77251.7,0.0,0.95631,9e-05,2.08274]
[1777336441605,46.26,77245.96,0.0,0.95573,9e-05,2.10483]
[1777336443619,46.27,77240.5,0.0,0.95522,9e-05,2.12435]
[1777336449661,46.26,77240.34,0.0,0.95522,9e-05,2.12414]
[1777336454698,46.26,77240.47,0.0,0.95525,9e-05,2.12306]
[1777336459733,46.25,77239.84,0.0,0.95521,9e-05,2.12458]
[1777336464770,46.25,77238.23,0.0,0.95508,9e-05,2.12948]
[1777336466782,46.25,77232.51,0.0,0.95457,9e-05,2.14892]
[1777336471816,46.24,77226.5,0.0,0.95422,9e-05,2.15966]
[1777336472825,46.24,77216.77,0.0,0.95332,9e-05,2.19345]
[1777336474838,46.23,77208.13,0.0,0.95251,0.0001,2.22343]
[1777336479873,46.22,77206.48,0.0,0.95239,0.0001,2.22785]
[1777336484908,46.21,77199.31,0.0,0.95175,0.0001,2.25187]
[1777336489942,46.2,77200.3,0.0,0.95189,0.0001,2.24666]
[1777336493971,46.19,77206.03,0.0,0.95247,0.0001,2.22494]
[1777336494978,46.19,77207.74,0.0,0.95263,0.0001,2.21916]
[1777336500018,46.2,77211.67,0.0,0.95296,9e-05,2.20669]
[1777336502029,46.21,77217.51,0.0,0.95349,9e-05,2.18676]
[1777336505050,46.21,77222.68,0.0,0.95395,9e-05,2.16968]
[1777336507065,46.22,77226.21,0.0,0.95426,9e-05,2.15811]
[1777336512100,46.23,77225.93,0.0,0.95418,9e-05,2.16097]
[1777336517134,46.24,77224.49,0.0,0.95403,9e-05,2.16666]
[1777336522170,46.23,77224.63,0.0,0.95407,9e-05,2.16513]
[1777336527204,46.22,77226.81,0.0,0.9543,9e-05,2.15652]
[1777336531233,46.22,77224.65,0.0,0.9543,9e-05,2.15397]
[1777336536269,46.22,77221.19,0.0,0.95398,9e-05,2.16614]
[1777336541304,46.22,77230.53,0.0,0.95482,9e-05,2.13436]
[1777336544324,46.23,77231.45,0.0,0.95488,9e-05,2.13242]
[1777336549361,46.23,77239.81,0.0,0.95564,9e-05,2.10348]
[1777336554394,46.22,77239.16,0.0,0.95561,9e-05,2.10471]
[1777336559429,46.23,77240.29,0.0,0.9557,9e-05,2.10119]
[1777336563458,46.24,77245.95,0.0,0.95617,9e-05,2.08343]
[1777336569509,46.25,77249.72,0.0,0.95647,9e-05,2.07197]
[1777336573537,46.25,77260.57,0.0,0.95743,9e-05,2.03521]
[1777336574545,46.25,77262.9,0.0,0.95763,9e-05,2.02742]
[1777336579578,46.25,77263.56,0.0,0.95769,9e-05,2.02529]
[1777336583612,46.25,77272.74,0.0,0.95849,9e-05,1.99445]
[1777336584619,46.24,77276.78,0.0,0.95884,8e-05,1.9808]
[1777336589654,46.23,77276.01,0.0,0.95882,8e-05,1.98183]
[1777336594690,46.22,77275.54,0.0,0.95899,8e-05,1.97297]
[1777336599724,46.21,77273.23,0.0,0.95883,9e-05,1.97908]
[1777336604764,46.19,77267.54,0.0,0.95839,9e-05,1.99602]
[1777336609798,46.18,77268.53,0.0,0.95852,9e-05,1.99111]
[1777336612819,46.17,77279.58,0.0,0.95948,8e-05,1.95387]
[1777336617854,46.16,77279.7,0.0,0.95952,8e-05,1.95217]
[1777336622890,46.16,77284.04,0.0,0.95991,8e-05,1.93707]
[1777336623896,46.15,77300.27,0.0,0.96125,8e-05,1.88438]
[1777336624903,46.15,77313.16,0.0,0.96229,8e-05,1.84343]
[1777336629937,46.14,77314.49,0.0,0.96242,8e-05,1.83849]
[1777336634972,46.14,77313.82,0.0,0.96238,8e-05,1.83985]
[1777336637994,46.14,77322.74,0.0,0.96309,8e-05,1.81164]
[1777336643030,46.13,77324.58,0.0,0.96325,8e-05,1.80546]
[1777336648067,46.13,77321.52,0.0,0.96302,8e-05,1.81446]
[1777336650080,46.13,77313.34,0.0,0.96239,8e-05,1.83971]
[1777336651087,46.12,77311.5,0.0,0.96241,8e-05,1.83672]
[1777336657129,46.12,77309.68,0.0,0.96229,8e-05,1.84146]
[1777336659142,46.11,77300.79,0.0,0.96158,8e-05,1.8692]
[1777336661157,46.11,77313.7,0.0,0.96262,8e-05,1.82811]
[1777336662163,46.11,77324.23,0.0,0.96345,8e-05,1.79524]
[1777336663170,46.11,77327.77,0.0,0.96373,8e-05,1.78424]
[1777336668205,46.11,77326.99,0.0,0.96368,8e-05,1.78628]
[1777336673240,46.1,77325.42,0.0,0.96356,8e-05,1.79073]
[1777336678276,46.1,77325.99,0.0,0.96362,8e-05,1.78857]
[1777336680289,46.1,77319.76,0.0,0.96314,8e-05,1.80766]
[1777336685324,46.09,77319.4,0.0,0.96313,8e-05,1.80821]
[1777336689355,46.09,77327.06,0.0,0.96373,8e-05,1.78413]
[1777336691367,46.09,77326.43,0.0,0.96368,8e-05,1.78594]
[1777336694388,46.09,77325.11,0.0,0.96359,8e-05,1.78976]
[1777336699422,46.08,77327.17,0.0,0.96376,8e-05,1.78302]
[1777336704458,46.08,77327.67,0.0,0.9638,8e-05,1.78113]
[1777336707479,46.08,77333.61,0.0,0.96426,8e-05,1.76273]
[1777336710501,46.08,77338.33,0.0,0.96462,8e-05,1.74826]
[1777336711508,46.08,77351.36,0.0,0.96575,7e-05,1.70073]
[1777336712515,46.08,77352.06,0.0,0.9658,7e-05,1.69869]
[1777336717551,46.08,77350.1,0.0,0.96565,7e-05,1.70482]
[1777336722584,46.08,77352.41,0.0,0.96581,7e-05,1.69816]
[1777336727620,46.09,77355.3,0.0,0.96602,7e-05,1.68989]
[1777336732654,46.09,77363.73,0.0,0.96662,7e-05,1.66535]
[1777336733662,46.09,77364.67,0.0,0.96669,7e-05,1.6627]
[1777336736683,46.09,77370.22,0.0,0.96707,7e-05,1.64683]
[1777336741719,46.1,77382.29,0.0,0.96791,7e-05,1.61261]
[1777336742726,46.1,77388.4,0.0,0.96833,7e-05,1.59534]
[1777336743732,46.1,77390.42,0.0,0.96846,7e-05,1.58981]
[1777336745746,46.1,77382.46,0.0,0.9679,7e-05,1.61294]
[1777336747761,46.11,77379.75,0.0,0.9677,7e-05,1.62109]
[1777336748767,46.11,77373.03,0.0,0.96723,7e-05,1.64068]
[1777336749776,46.11,77374.56,0.0,0.96733,7e-05,1.63638]
[1777336754811,46.12,77374.87,0.0,0.96733,7e-05,1.6362]
[1777336759846,46.12,77375.31,0.0,0.96735,7e-05,1.63563]
[1777336764880,46.13,77375.62,0.0,0.96735,7e-05,1.63544]
[1777336768908,46.13,77380.23,0.0,0.96766,7e-05,1.62275]
[1777336773944,46.14,77381.11,0.0,0.96785,7e-05,1.61317]
[1777336778978,46.15,77381.7,0.0,0.96787,7e-05,1.61242]
[1777336784015,46.16,77375.48,0.0,0.96741,7e-05,1.63116]
[1777336789050,46.16,77375.68,0.0,0.96741,7e-05,1.63138]
[1777336792070,46.17,77368.92,0.0,0.96692,7e-05,1.65142]
[1777336798113,46.17,77366.89,0.0,0.96675,7e-05,1.65805]
[1777336801134,46.17,77359.81,0.0,0.96624,7e-05,1.67914]
[1777336802140,46.18,77349.37,0.0,0.96547,7e-05,1.71015]
[1777336807176,46.18,77361.83,0.0,0.96638,7e-05,1.67346]
[1777336812212,46.18,77362.4,0.0,0.96641,7e-05,1.67226]
[1777336813217,46.18,77373.06,0.0,0.96717,7e-05,1.64128]
[1777336817246,46.19,77380.61,0.0,0.96768,7e-05,1.62018]
[1777336818252,46.19,77385.62,0.0,0.96802,7e-05,1.60603]
[1777336823288,46.2,77383.95,0.0,0.96788,7e-05,1.61185]
[1777336824296,46.2,77392.97,0.0,0.9685,7e-05,1.58638]
[1777336825301,46.2,77404.38,0.0,0.96927,7e-05,1.55456]
[1777336826309,46.2,77405.56,0.0,0.96934,7e-05,1.55156]
[1777336831349,46.22,77407.33,0.0,0.96957,7e-05,1.54024]
[1777336836385,46.23,77404.67,0.0,0.96936,7e-05,1.54915]
[1777336841418,46.24,77406.85,0.0,0.96947,7e-05,1.54462]
[1777336846454,46.26,77408.06,0.0,0.96951,7e-05,1.5428]
[1777336851490,46.27,77412.86,0.0,0.96979,7e-05,1.53107]
[1777336856524,46.28,77413.97,0.0,0.96983,7e-05,1.52961]
[1777336861559,46.3,77414.25,0.0,0.96981,7e-05,1.53049]
[1777336863573,46.3,77422.72,0.0,0.97034,7e-05,1.50794]
[1777336864580,46.31,77418.78,0.0,0.97008,7e-05,1.51908]
[1777336866595,46.31,77409.28,0.0,0.96943,7e-05,1.54595]
[1777336869615,46.32,77407.73,0.0,0.96931,7e-05,1.55116]
[1777336874651,46.33,77405.54,0.0,0.96913,7e-05,1.55873]
[1777336879685,46.35,77403.85,0.0,0.96898,7e-05,1.56482]
[1777336884720,46.36,77405.93,0.0,0.96909,7e-05,1.5604]
[1777336889757,46.37,77417.05,0.0,0.9698,7e-05,1.53097]
[1777336890763,46.37,77416.51,0.0,0.96975,7e-05,1.53278]
[1777336891770,46.37,77414.26,0.0,0.96974,7e-05,1.53144]
[1777336896807,46.39,77425.13,0.0,0.97041,6e-05,1.50333]
[1777336897812,46.39,77423.64,0.0,0.97031,7e-05,1.50776]
[1777336902846,46.41,77423.38,0.0,0.97025,7e-05,1.5103]
[1777336904861,46.41,77430.06,0.0,0.97066,6e-05,1.49291]
[1777336909895,46.43,77430.29,0.0,0.97063,6e-05,1.49423]
[1777336910902,46.44,77437.46,0.0,0.97108,6e-05,1.47533]
[1777336911909,46.44,77435.09,0.0,0.97092,6e-05,1.48211]
[1777336916945,46.46,77438.46,0.0,0.97109,6e-05,1.47512]
[1777336920974,46.47,77448.54,0.0,0.97168,6e-05,1.45]
[1777336921981,46.51,77450.28,0.0,0.97169,6e-05,1.44991]
[1777336927016,46.64,77448.85,0.0,0.97127,6e-05,1.46769]
[1777336932051,46.65,77449.53,0.0,0.97126,6e-05,1.46798]
[1777336937085,46.67,77451.72,0.0,0.97135,6e-05,1.46429]
[1777336942123,46.73,77454.82,0.0,0.97139,6e-05,1.46252]
[1777336944139,46.77,77461.56,0.0,0.9717,6e-05,1.44963]
[1777336947155,46.82,77455.87,0.0,0.97122,6e-05,1.46984]
[1777336952192,46.84,77451.58,0.0,0.97105,6e-05,1.47549]
[1777336953200,46.84,77446.58,0.0,0.97072,6e-05,1.48918]
[1777336956224,46.85,77440.18,0.0,0.97028,6e-05,1.50742]
[1777336957230,46.85,77430.44,0.0,0.96964,7e-05,1.53415]
[1777336959244,46.86,77423.52,0.0,0.96917,7e-05,1.55368]
[1777336963275,46.87,77415.46,0.0,0.96861,7e-05,1.57695]
[1777336965286,46.87,77408.92,0.0,0.96816,7e-05,1.59563]
[1777336970322,46.88,77413.31,0.0,0.96843,7e-05,1.58437]
[1777336972335,46.88,77423.48,0.0,0.9691,7e-05,1.5566]
[1777336973342,46.88,77429.71,0.0,0.96951,7e-05,1.53977]
[1777336976363,46.89,77420.71,0.0,0.96889,7e-05,1.56531]
[1777336978377,46.9,77413.9,0.0,0.96842,7e-05,1.58468]
[1777336983413,46.9,77411.35,0.0,0.96822,7e-05,1.59281]
[1777336986434,46.91,77405.7,0.0,0.96782,7e-05,1.60925]
[1777336991470,46.92,77404.99,0.0,0.96776,7e-05,1.61206]
[1777336994491,46.92,77412.67,0.0,0.96827,7e-05,1.59097]
[1777336999531,46.93,77421.25,0.0,0.96883,7e-05,1.56806]
[1777337000539,46.93,77423.09,0.0,0.96894,7e-05,1.5632]
[1777337003560,46.94,77426.88,0.0,0.96918,7e-05,1.55349]
[1777337008594,46.95,77426.54,0.0,0.96912,7e-05,1.55571]
[1777337012622,46.96,77433.03,0.0,0.96968,7e-05,1.53103]
[1777337013629,46.96,77434.07,0.0,0.96974,7e-05,1.5285]
[1777337018664,46.97,77433.18,0.0,0.96964,7e-05,1.53242]
[1777337023700,46.99,77435.67,0.0,0.96977,7e-05,1.52714]
[1777337026720,46.99,77430.42,0.0,0.9694,7e-05,1.54234]
[1777337031755,47.01,77429.8,0.0,0.96933,7e-05,1.54538]
[1777337036791,47.02,77428.7,0.0,0.96923,7e-05,1.54971]
[1777337041825,47.03,77426.77,0.0,0.96907,7e-05,1.5563]
[1777337042832,47.03,77420.49,0.0,0.96864,7e-05,1.57389]
[1777337043839,47.03,77419.2,0.0,0.96855,7e-05,1.57768]
[1777337048875,47.04,77419.78,0.0,0.96856,7e-05,1.5771]
[1777337053910,47.05,77418.52,0.0,0.96846,7e-05,1.58158]
[1777337056932,47.05,77411.41,0.0,0.96796,7e-05,1.60203]
[1777337057938,47.06,77409.64,0.0,0.96783,7e-05,1.60716]
[1777337062973,47.06,77410.69,0.0,0.96789,7e-05,1.60498]
[1777337065995,47.07,77405.4,0.0,0.96751,7e-05,1.62032]
[1777337067002,47.07,77399.14,0.0,0.96707,7e-05,1.63822]
[1777337068011,47.07,77397.21,0.0,0.96693,7e-05,1.64383]
[1777337071032,47.07,77396.93,0.0,0.96706,7e-05,1.63666]
[1777337073045,47.07,77399.88,0.0,0.96726,7e-05,1.62845]
[1777337077073,47.07,77394.79,0.0,0.9669,7e-05,1.64335]
[1777337082108,47.08,77395.46,0.0,0.96693,7e-05,1.64188]
[1777337087143,47.08,77395.25,0.0,0.96691,7e-05,1.64292]
[1777337092178,47.09,77395.71,0.0,0.96693,7e-05,1.64202]
[1777337097214,47.09,77396.31,0.0,0.96696,7e-05,1.64075]
[1777337102249,47.09,77388.99,0.0,0.96643,7e-05,1.66218]
[1777337105271,47.09,77394.31,0.0,0.96681,7e-05,1.64706]
[1777337107284,47.1,77397.27,0.0,0.96701,7e-05,1.63886]
[1777337110305,47.1,77402.73,0.0,0.96739,7e-05,1.62354]
[1777337112320,47.1,77406.9,0.0,0.96767,7e-05,1.61201]
[1777337117355,47.11,77409.51,0.0,0.96783,7e-05,1.60556]
[1777337123397,47.12,77408.75,0.0,0.96775,7e-05,1.60863]
[1777337128432,47.12,77411.63,0.0,0.96793,7e-05,1.60133]
[1777337132460,47.13,77416.66,0.0,0.96841,7e-05,1.57994]
[1777337137496,47.14,77415.28,0.0,0.96829,7e-05,1.58478]
[1777337138504,47.14,77408.06,0.0,0.96779,7e-05,1.60515]
[1777337143537,47.15,77404.67,0.0,0.96754,7e-05,1.61546]
[1777337147565,47.15,77399.29,0.0,0.96715,7e-05,1.63125]
[1777337152600,47.16,77402.14,0.0,0.96733,7e-05,1.62382]
[1777337157635,47.16,77405.59,0.0,0.96756,7e-05,1.61477]
[1777337162673,47.17,77405.38,0.0,0.96752,7e-05,1.61612]
[1777337167707,47.18,77404.54,0.0,0.96745,7e-05,1.61924]
[1777337170728,47.18,77413.13,0.0,0.96803,7e-05,1.59555]
[1777337175774,47.19,77420.31,0.0,0.96849,7e-05,1.57649]
[1777337179791,47.2,77434.47,0.0,0.96941,7e-05,1.53847]
[1777337180799,47.2,77434.9,0.0,0.96944,7e-05,1.53757]
[1777337183820,47.21,77441.41,0.0,0.96984,7e-05,1.52074]
[1777337184826,47.21,77443.1,0.0,0.96994,6e-05,1.51648]
[1777337189861,47.22,77446.11,0.0,0.9701,6e-05,1.50994]
[1777337194897,47.24,77445.2,0.0,0.97015,6e-05,1.50608]
[1777337199932,47.25,77448.28,0.0,0.97031,6e-05,1.49938]
[1777337201946,47.26,77442.84,0.0,0.96995,6e-05,1.51461]
[1777337203959,47.26,77438.94,0.0,0.96968,7e-05,1.52572]
[1777337208994,47.27,77443.16,0.0,0.96992,6e-05,1.51573]
[1777337213024,47.28,77446.68,0.0,0.97012,6e-05,1.50748]
[1777337218060,47.3,77447.03,0.0,0.97011,6e-05,1.50808]
[1777337223095,47.31,77449.42,0.0,0.97022,6e-05,1.50323]
[1777337228129,47.32,77446.68,0.0,0.97001,6e-05,1.51208]
[1777337233165,47.34,77451.85,0.0,0.97031,6e-05,1.49978]
[1777337238199,47.35,77452.2,0.0,0.97029,6e-05,1.50047]
[1777337243235,47.37,77451.4,0.0,0.9702,6e-05,1.50418]
[1777337248269,47.38,77452.95,0.0,0.97026,6e-05,1.50165]
[1777337253304,47.4,77452.83,0.0,0.97036,6e-05,1.49573]
[1777337258339,47.41,77447.94,0.0,0.97001,6e-05,1.51044]
[1777337264381,47.43,77448.38,0.0,0.96999,6e-05,1.51111]
[1777337269416,47.44,77449.42,0.0,0.97002,6e-05,1.50984]
[1777337274452,47.45,77449.77,0.0,0.97001,6e-05,1.51041]
[1777337279486,47.47,77451.9,0.0,0.9701,6e-05,1.50655]
[1777337284522,47.48,77453.08,0.0,0.97014,6e-05,1.50495]
[1777337289557,47.5,77455.09,0.0,0.97023,6e-05,1.5012]
[1777337294592,47.51,77454.65,0.0,0.97017,6e-05,1.50395]
[1777337299646,47.53,77453.61,0.0,0.97006,6e-05,1.50829]
[1777337300653,47.53,77445.21,0.0,0.96951,7e-05,1.53111]
[1777337305688,47.54,77440.54,0.0,0.96917,7e-05,1.54506]
[1777337306695,47.54,77431.69,0.0,0.96858,7e-05,1.56944]
[1777337311729,47.55,77426.94,0.0,0.96839,7e-05,1.57541]
[1777337312737,47.55,77416.18,0.0,0.96765,7e-05,1.60539]
[1777337317772,47.56,77408.32,0.0,0.96709,7e-05,1.62811]
[1777337322813,47.56,77403.75,0.0,0.96676,7e-05,1.64153]
[1777337325830,47.57,77418.34,0.0,0.96776,7e-05,1.60089]
[1777337330865,47.57,77418.61,0.0,0.96776,7e-05,1.60099]
[1777337335903,47.58,77419.36,0.0,0.96779,7e-05,1.59977]
[1777337340934,47.59,77420.67,0.0,0.96786,7e-05,1.59704]
[1777337345969,47.6,77417.43,0.0,0.96762,7e-05,1.60695]
[1777337348990,47.6,77415.71,0.0,0.96749,7e-05,1.61223]
[1777337353019,47.61,77409.01,0.0,0.96701,7e-05,1.63163]
[1777337358055,47.61,77408.81,0.0,0.96698,7e-05,1.6328]
[1777337363090,47.62,77408.44,0.0,0.96694,7e-05,1.63442]
[1777337368126,47.62,77406.88,0.0,0.96682,7e-05,1.63934]
[1777337373160,47.62,77404.55,0.0,0.9668,7e-05,1.63815]
[1777337378196,47.63,77407.56,0.0,0.96699,7e-05,1.6302]
[1777337383230,47.63,77407.63,0.0,0.96699,7e-05,1.63056]
[1777337388266,47.64,77407.69,0.0,0.96698,7e-05,1.63094]
[1777337391286,47.64,77394.88,0.0,0.96606,7e-05,1.66768]
[1777337392295,47.64,77394.2,0.0,0.96601,7e-05,1.66968]
[1777337397330,47.64,77396.8,0.0,0.96619,7e-05,1.66251]
[1777337399343,47.65,77391.74,0.0,0.96583,7e-05,1.67712]
[1777337404377,47.65,77389.59,0.0,0.96567,7e-05,1.68343]
[1777337409412,47.65,77387.28,0.0,0.9655,7e-05,1.69019]
[1777337414447,47.65,77391.11,0.0,0.96578,7e-05,1.67909]
[1777337419485,47.65,77387.5,0.0,0.96552,7e-05,1.68957]
[1777337424521,47.65,77390.63,0.0,0.96574,7e-05,1.68054]
[1777337429555,47.65,77390.08,0.0,0.9657,7e-05,1.68218]
[1777337431568,47.65,77388.28,0.0,0.96573,7e-05,1.67898]
[1777337436603,47.65,77388.08,0.0,0.96572,7e-05,1.67961]
[1777337441639,47.65,77388.4,0.0,0.96574,7e-05,1.67876]
[1777337446676,47.65,77391.21,0.0,0.96594,7e-05,1.67073]
[1777337451708,47.65,77385.08,0.0,0.96549,7e-05,1.68846]
[1777337455737,47.65,77379.64,0.0,0.9651,7e-05,1.70419]
[1777337458763,47.65,77376.2,0.0,0.96485,7e-05,1.71409]
[1777337460773,47.65,77356.91,0.0,0.96341,8e-05,1.77121]
[1777337461779,47.65,77350.66,0.0,0.96292,8e-05,1.79007]
[1777337466815,47.65,77353.68,0.0,0.96316,8e-05,1.78072]
[1777337471854,47.64,77354.0,0.0,0.96321,8e-05,1.77901]
[1777337472857,47.64,77362.99,0.0,0.96389,8e-05,1.75207]
[1777337477893,47.64,77365.58,0.0,0.9641,7e-05,1.74396]
[1777337482930,47.63,77365.43,0.0,0.96409,7e-05,1.74407]
[1777337486960,47.63,77357.16,0.0,0.96348,8e-05,1.76817]
[1777337488974,47.63,77350.74,0.0,0.963,8e-05,1.78712]
[1777337491995,47.62,77347.28,0.0,0.96291,8e-05,1.78835]
[1777337495026,47.62,77353.61,0.0,0.96341,8e-05,1.76888]
[1777337496024,47.62,77360.43,0.0,0.96393,8e-05,1.74846]
[1777337498042,47.62,77352.92,0.0,0.96336,8e-05,1.77065]
[1777337503073,47.61,77350.74,0.0,0.96321,8e-05,1.77653]
[1777337508108,47.61,77352.94,0.0,0.9634,8e-05,1.76927]
[1777337513143,47.6,77349.35,0.0,0.96314,8e-05,1.77934]
[1777337515158,47.6,77344.05,0.0,0.96274,8e-05,1.79504]
[1777337516165,47.6,77339.03,0.0,0.96236,8e-05,1.81009]
[1777337517197,47.59,77332.91,0.0,0.96188,8e-05,1.82858]
[1777337518182,47.59,77318.37,0.0,0.96072,8e-05,1.87326]
[1777337519188,47.59,77307.73,0.0,0.95986,8e-05,1.90629]
[1777337520196,47.59,77301.81,0.0,0.95938,8e-05,1.92465]
[1777337521203,47.58,77299.39,0.0,0.95919,8e-05,1.93195]
[1777337526237,47.57,77301.74,0.0,0.95944,8e-05,1.92256]
[1777337527244,47.57,77295.62,0.0,0.95894,8e-05,1.94167]
[1777337529259,47.56,77291.41,0.0,0.9586,8e-05,1.95433]
[1777337534294,47.54,77284.07,0.0,0.95803,9e-05,1.97592]
[1777337536307,47.53,77277.5,0.0,0.95749,9e-05,1.99635]
[1777337538322,47.53,77274.8,0.0,0.95728,9e-05,2.00421]
[1777337543358,47.52,77272.85,0.0,0.95715,9e-05,2.00931]
[1777337548391,47.51,77272.82,0.0,0.95717,9e-05,2.00841]
[1777337553426,47.5,77275.37,0.0,0.9576,9e-05,1.98993]
[1777337556447,47.5,77283.38,0.0,0.9583,9e-05,1.96353]
[1777337558462,47.5,77286.26,0.0,0.95855,8e-05,1.95403]
[1777337561483,47.49,77293.34,0.0,0.95917,8e-05,1.93022]
[1777337562490,47.48,77299.84,0.0,0.95972,8e-05,1.90923]
[1777337563497,47.48,77302.01,0.0,0.95991,8e-05,1.90206]
[1777337568532,47.47,77301.36,0.0,0.9599,8e-05,1.90262]
[1777337573567,47.46,77303.57,0.0,0.96012,8e-05,1.8942]
[1777337577595,47.45,77314.83,0.0,0.96106,8e-05,1.85784]
[1777337578601,47.45,77317.14,0.0,0.96125,8e-05,1.85043]
[1777337583636,47.44,77311.76,0.0,0.96085,8e-05,1.86608]
[1777337588672,47.43,77311.46,0.0,0.96086,8e-05,1.86583]
[1777337593706,47.42,77312.38,0.0,0.96096,8e-05,1.8618]
[1777337598744,47.41,77317.44,0.0,0.9614,8e-05,1.84494]
[1777337600756,47.4,77319.99,0.0,0.96161,8e-05,1.83665]
[1777337602770,47.4,77326.23,0.0,0.96212,8e-05,1.81707]
[1777337603777,47.4,77326.19,0.0,0.96212,8e-05,1.81703]
[1777337606797,47.4,77334.06,0.0,0.96275,8e-05,1.79254]
[1777337607805,47.39,77336.3,0.0,0.96292,8e-05,1.78562]
[1777337610825,47.39,77341.33,0.0,0.96332,8e-05,1.77012]
[1777337614854,47.39,77349.27,0.0,0.9641,8e-05,1.73741]
[1777337616867,47.39,77354.29,0.0,0.96448,7e-05,1.72244]
[1777337621902,47.39,77348.68,0.0,0.96406,8e-05,1.73897]
[1777337622914,47.39,77347.22,0.0,0.96395,8e-05,1.7432]
[1777337627950,47.38,77348.6,0.0,0.96406,8e-05,1.73874]
[1777337630971,47.38,77358.21,0.0,0.96479,7e-05,1.71014]
[1777337636009,47.38,77361.59,0.0,0.96504,7e-05,1.70012]
[1777337641042,47.38,77362.9,0.0,0.96514,7e-05,1.69626]
[1777337643055,47.38,77374.14,0.0,0.96596,7e-05,1.66365]
[1777337645069,47.38,77380.42,0.0,0.96641,7e-05,1.64573]
[1777337650104,47.39,77383.24,0.0,0.9666,7e-05,1.63811]
[1777337654132,47.39,77377.86,0.0,0.9662,7e-05,1.65388]
[1777337659170,47.39,77377.57,0.0,0.96618,7e-05,1.65504]
[1777337664204,47.4,77380.15,0.0,0.96635,7e-05,1.64798]
[1777337669244,47.4,77383.05,0.0,0.96655,7e-05,1.64003]
[1777337674280,47.4,77383.35,0.0,0.96672,7e-05,1.63128]
[1777337680318,47.41,77382.5,0.0,0.96665,7e-05,1.63425]
[1777337685353,47.41,77384.13,0.0,0.96675,7e-05,1.63006]
[1777337689382,47.41,77378.75,0.0,0.96636,7e-05,1.64577]
[1777337694418,47.42,77380.23,0.0,0.96646,7e-05,1.64188]
[1777337699452,47.42,77385.88,0.0,0.96685,7e-05,1.62614]
[1777337701466,47.42,77391.27,0.0,0.96722,7e-05,1.61108]
[1777337703480,47.42,77397.23,0.0,0.96763,7e-05,1.59457]
[1777337708518,47.43,77397.46,0.0,0.96763,7e-05,1.59467]
[1777337712543,47.44,77404.18,0.0,0.96808,7e-05,1.57655]
[1777337716573,47.44,77410.15,0.0,0.96847,7e-05,1.56077]
[1777337721609,47.45,77410.05,0.0,0.96844,7e-05,1.56209]
[1777337723623,47.46,77402.08,0.0,0.96788,7e-05,1.5846]
[1777337724630,47.46,77400.73,0.0,0.96778,7e-05,1.58854]
[1777337729664,47.46,77400.3,0.0,0.96773,7e-05,1.59054]
[1777337734700,47.47,77401.27,0.0,0.96794,7e-05,1.58045]
[1777337739734,47.48,77401.04,0.0,0.9679,7e-05,1.58195]
[1777337744769,47.49,77405.18,0.0,0.96816,7e-05,1.5713]
[1777337749807,47.5,77407.31,0.0,0.96829,7e-05,1.56638]
[1777337754840,47.5,77405.49,0.0,0.96814,7e-05,1.5724]
[1777337759874,47.51,77407.29,0.0,0.96824,7e-05,1.5684]
[1777337764910,47.52,77408.17,0.0,0.96827,7e-05,1.56699]
[1777337769945,47.53,77408.83,0.0,0.96829,7e-05,1.5662]
[1777337774979,47.54,77407.61,0.0,0.96818,7e-05,1.57059]
[1777337778003,47.55,77414.88,0.0,0.96866,7e-05,1.55118]
[1777337779011,47.55,77416.19,0.0,0.96874,7e-05,1.54782]
[1777337784044,47.56,77415.17,0.0,0.96865,7e-05,1.55181]
[1777337789080,47.57,77418.05,0.0,0.9688,7e-05,1.54537]
[1777337793109,47.58,77416.14,0.0,0.96881,7e-05,1.54347]
[1777337798143,47.59,77417.98,0.0,0.9689,7e-05,1.53972]
[1777337803178,47.6,77418.83,0.0,0.96892,7e-05,1.53869]
[1777337807206,47.61,77411.77,0.0,0.96842,7e-05,1.55904]
[1777337812241,47.62,77408.51,0.0,0.96817,7e-05,1.56907]
[1777337817277,47.63,77409.41,0.0,0.96821,7e-05,1.5676]
[1777337822313,47.64,77408.67,0.0,0.96814,7e-05,1.57065]
[1777337824327,47.64,77400.8,0.0,0.96759,7e-05,1.59285]
[1777337826340,47.65,77395.78,0.0,0.96723,7e-05,1.60718]
[1777337832382,47.65,77396.13,0.0,0.96723,7e-05,1.607]
[1777337837418,47.66,77396.14,0.0,0.96722,7e-05,1.60765]
[1777337842458,47.66,77390.67,0.0,0.96682,7e-05,1.62372]
[1777337844468,47.67,77390.55,0.0,0.9668,7e-05,1.62426]
[1777337849504,47.67,77386.98,0.0,0.96654,7e-05,1.63483]
[1777337854539,47.67,77388.93,0.0,0.96683,7e-05,1.62135]
[1777337857560,47.68,77397.58,0.0,0.96743,7e-05,1.59732]
[1777337859574,47.68,77398.76,0.0,0.9675,7e-05,1.59429]
[1777337864609,47.68,77393.19,0.0,0.9671,7e-05,1.61056]
[1777337866623,47.69,77391.17,0.0,0.96695,7e-05,1.61645]
[1777337871659,47.69,77389.58,0.0,0.96683,7e-05,1.6214]
[1777337876694,47.69,77391.29,0.0,0.96694,7e-05,1.61704]
[1777337881729,47.7,77392.05,0.0,0.96698,7e-05,1.61537]
[1777337885790,47.7,77397.34,0.0,0.96734,7e-05,1.60092]
[1777337890793,47.71,77396.47,0.0,0.96726,7e-05,1.60396]
[1777337893821,47.71,77390.27,0.0,0.96682,7e-05,1.62174]
[1777337898854,47.71,77392.84,0.0,0.96699,7e-05,1.61499]
[1777337903891,47.72,77391.63,0.0,0.96689,7e-05,1.6189]
[1777337908924,47.72,77396.04,0.0,0.96719,7e-05,1.60702]
[1777337913959,47.73,77396.24,0.0,0.96734,7e-05,1.59874]
[1777337918994,47.73,77395.34,0.0,0.96727,7e-05,1.60191]
[1777337924033,47.74,77398.19,0.0,0.96745,7e-05,1.5946]
[1777337928058,47.75,77390.93,0.0,0.96692,7e-05,1.61553]
[1777337929065,47.75,77381.11,0.0,0.96622,7e-05,1.64348]
[1777337930073,47.75,77372.19,0.0,0.96558,7e-05,1.66912]
[1777337931079,47.75,77372.93,0.0,0.96563,7e-05,1.66701]
[1777337936140,47.75,77373.69,0.0,0.96568,7e-05,1.66496]
[1777337941148,47.75,77373.32,0.0,0.96565,7e-05,1.66617]
[1777337946210,47.75,77370.7,0.0,0.96546,7e-05,1.67379]
[1777337951218,47.75,77371.71,0.0,0.96553,7e-05,1.67091]
[1777337956280,47.75,77371.73,0.0,0.96553,7e-05,1.67091]
[1777337961306,47.75,77376.72,0.0,0.96589,7e-05,1.65663]
[1777337966350,47.75,77376.02,0.0,0.96584,7e-05,1.6588]
[1777337971375,47.75,77373.67,0.0,0.96583,7e-05,1.65721]
[1777337976420,47.76,77375.19,0.0,0.96593,7e-05,1.65304]
[1777337981445,47.76,77372.86,0.0,0.96576,7e-05,1.65992]
[1777337986490,47.76,77371.47,0.0,0.96565,7e-05,1.66405]
[1777337992525,47.76,77371.74,0.0,0.96567,7e-05,1.66342]
[1777337997559,47.76,77371.98,0.0,0.96568,7e-05,1.66284]
[1777338000584,47.76,77364.89,0.0,0.96516,7e-05,1.68337]
[1777338002596,47.76,77360.86,0.0,0.96487,7e-05,1.69512]
[1777338004612,47.76,77370.66,0.0,0.96559,7e-05,1.66664]
[1777338005618,47.76,77373.57,0.0,0.9658,7e-05,1.65828]
[1777338007632,47.76,77376.69,0.0,0.96602,7e-05,1.64941]
[1777338012667,47.76,77378.67,0.0,0.96616,7e-05,1.64397]
[1777338016705,47.76,77353.39,0.0,0.9643,8e-05,1.71743]
[1777338017705,47.76,77353.39,0.0,0.9643,8e-05,1.71742]
[1777338018713,47.76,77353.63,0.0,0.96432,8e-05,1.71665]
[1777338023748,47.76,77354.3,0.0,0.96437,8e-05,1.71436]
[1777338028782,47.76,77353.87,0.0,0.96435,8e-05,1.7153]
[1777338031805,47.76,77351.34,0.0,0.96433,8e-05,1.71387]
[1777338036846,47.75,77353.43,0.0,0.9645,7e-05,1.70743]
[1777338041873,47.75,77353.3,0.0,0.9645,7e-05,1.70753]
[1777338046908,47.75,77350.69,0.0,0.96431,8e-05,1.71489]
[1777338051944,47.75,77351.38,0.0,0.96437,8e-05,1.71253]
[1777338055972,47.74,77357.38,0.0,0.96482,7e-05,1.69473]
[1777338060000,47.74,77348.61,0.0,0.96417,8e-05,1.72032]
[1777338062013,47.74,77348.12,0.0,0.96413,8e-05,1.72162]
[1777338067061,47.74,77347.44,0.0,0.96409,8e-05,1.72327]
[1777338072085,47.74,77346.99,0.0,0.96407,8e-05,1.72422]
[1777338077133,47.73,77351.81,0.0,0.96444,8e-05,1.70966]
[1777338082153,47.73,77348.16,0.0,0.96417,8e-05,1.7201]
[1777338087202,47.73,77348.26,0.0,0.96419,8e-05,1.71944]
[1777338091217,47.72,77344.82,0.0,0.96411,8e-05,1.7206]
[1777338096251,47.72,77348.18,0.0,0.96437,8e-05,1.7103]
[1777338101286,47.72,77345.52,0.0,0.96418,8e-05,1.71784]
[1777338106322,47.71,77344.72,0.0,0.96413,8e-05,1.71983]
[1777338108336,47.71,77332.48,0.0,0.96319,8e-05,1.75608]
[1777338109343,47.71,77334.08,0.0,0.96332,8e-05,1.75116]
[1777338114379,47.71,77333.38,0.0,0.96328,8e-05,1.75268]
[1777338119413,47.7,77335.29,0.0,0.96345,8e-05,1.74627]
[1777338124449,47.7,77332.51,0.0,0.96324,8e-05,1.75411]
[1777338125461,47.7,77338.24,0.0,0.96369,8e-05,1.7368]
[1777338126464,47.69,77345.89,0.0,0.96427,8e-05,1.71409]
[1777338127484,47.69,77351.92,0.0,0.96473,7e-05,1.69634]
[1777338130495,47.69,77354.17,0.0,0.9649,7e-05,1.68971]
[1777338131498,47.69,77341.68,0.0,0.96396,8e-05,1.72636]
[1777338132505,47.69,77335.61,0.0,0.9635,8e-05,1.74431]
[1777338136534,47.69,77326.52,0.0,0.9628,8e-05,1.77114]
[1777338141568,47.68,77327.46,0.0,0.96289,8e-05,1.76762]
[1777338146604,47.68,77327.72,0.0,0.96293,8e-05,1.76616]
[1777338152646,47.67,77328.32,0.0,0.96317,8e-05,1.75475]
[1777338157695,47.66,77328.28,0.0,0.96318,8e-05,1.75425]
[1777338162719,47.66,77324.32,0.0,0.96289,8e-05,1.76551]
[1777338167765,47.65,77315.97,0.0,0.96225,8e-05,1.79016]
[1777338168761,47.65,77315.98,0.0,0.96226,8e-05,1.78996]
[1777338173796,47.64,77313.86,0.0,0.96211,8e-05,1.79551]
[1777338176818,47.64,77319.35,0.0,0.96256,8e-05,1.77828]
[1777338181855,47.63,77322.39,0.0,0.96282,8e-05,1.76832]
[1777338182859,47.63,77330.76,0.0,0.96347,8e-05,1.74304]
[1777338183867,47.63,77336.16,0.0,0.96389,8e-05,1.72686]
[1777338184876,47.63,77336.98,0.0,0.96395,8e-05,1.72436]
[1777338186887,47.63,77351.07,0.0,0.96502,7e-05,1.6828]
[1777338187905,47.63,77352.3,0.0,0.96511,7e-05,1.67921]
[1777338192930,47.63,77349.15,0.0,0.96488,7e-05,1.68838]
[1777338197975,47.63,77346.17,0.0,0.96465,8e-05,1.69706]
[1777338199979,47.63,77347.31,0.0,0.96474,7e-05,1.69369]
[1777338205014,47.63,77347.12,0.0,0.96473,7e-05,1.69411]
[1777338210048,47.63,77343.76,0.0,0.96448,8e-05,1.70381]
[1777338215090,47.63,77347.99,0.0,0.96497,7e-05,1.68262]
[1777338220119,47.63,77353.57,0.0,0.96538,7e-05,1.66637]
[1777338225155,47.63,77349.65,0.0,0.96509,7e-05,1.67778]
[1777338230190,47.63,77349.85,0.0,0.96511,7e-05,1.67717]
[1777338235224,47.62,77352.27,0.0,0.96529,7e-05,1.67012]
[1777338240259,47.63,77347.82,0.0,0.96496,7e-05,1.68311]
[1777338245294,47.62,77346.88,0.0,0.96489,7e-05,1.68575]
[1777338250330,47.62,77346.14,0.0,0.96484,7e-05,1.68779]
[1777338255365,47.62,77348.11,0.0,0.96499,7e-05,1.68191]
[1777338260399,47.62,77349.59,0.0,0.9651,7e-05,1.67755]
[1777338265434,47.62,77350.61,0.0,0.96518,7e-05,1.67453]
[1777338267449,47.62,77357.62,0.0,0.96569,7e-05,1.65422]
[1777338268472,47.62,77361.59,0.0,0.96598,7e-05,1.64282]
[1777338273492,47.62,77360.81,0.0,0.96608,7e-05,1.6368]
[1777338278542,47.63,77359.89,0.0,0.96601,7e-05,1.63981]
[1777338283561,47.63,77359.21,0.0,0.96595,7e-05,1.64202]
[1777338288612,47.63,77358.95,0.0,0.96592,7e-05,1.64315]
[1777338293631,47.64,77358.76,0.0,0.9659,7e-05,1.64401]
[1777338298682,47.64,77359.46,0.0,0.96594,7e-05,1.64231]
[1777338303701,47.64,77361.82,0.0,0.96611,7e-05,1.6359]
[1777338308752,47.64,77362.56,0.0,0.96615,7e-05,1.63417]
[1777338313771,47.65,77364.86,0.0,0.96631,7e-05,1.62802]
[1777338318823,47.65,77363.65,0.0,0.96621,7e-05,1.63191]
[1777338323841,47.66,77360.87,0.0,0.966,7e-05,1.64023]
[1777338328893,47.66,77361.33,0.0,0.96602,7e-05,1.63922]
[1777338333911,47.66,77360.66,0.0,0.96613,7e-05,1.63292]
[1777338336933,47.66,77366.87,0.0,0.96657,7e-05,1.61548]
[1777338341968,47.67,77361.64,0.0,0.96619,7e-05,1.63086]
[1777338347003,47.67,77360.44,0.0,0.96609,7e-05,1.63464]
[1777338352039,47.67,77361.79,0.0,0.96618,7e-05,1.63111]
[1777338358080,47.68,77362.62,0.0,0.96623,7e-05,1.62916]
[1777338363116,47.68,77362.23,0.0,0.96619,7e-05,1.63062]
[1777338368150,47.68,77363.03,0.0,0.96624,7e-05,1.62869]
[1777338373186,47.69,77362.48,0.0,0.96619,7e-05,1.63061]
[1777338378221,47.69,77362.57,0.0,0.96619,7e-05,1.63069]
[1777338383256,47.69,77363.22,0.0,0.96623,7e-05,1.62916]
[1777338387283,47.69,77355.96,0.0,0.96569,7e-05,1.65023]
[1777338389317,47.69,77348.91,0.0,0.96517,7e-05,1.67068]
[1777338393325,47.69,77358.89,0.0,0.96607,7e-05,1.63336]
[1777338394332,47.7,77360.56,0.0,0.96619,7e-05,1.62864]
[1777338399387,47.7,77359.74,0.0,0.96612,7e-05,1.63134]
[1777338404402,47.7,77357.71,0.0,0.96597,7e-05,1.63751]
[1777338409457,47.7,77359.36,0.0,0.96608,7e-05,1.63311]
[1777338414477,47.71,77361.01,0.0,0.96619,7e-05,1.62878]
[1777338419554,47.71,77365.17,0.0,0.96648,7e-05,1.61741]
[1777338423541,47.72,77374.07,0.0,0.9671,7e-05,1.5927]
[1777338424548,47.72,77380.53,0.0,0.96755,7e-05,1.57476]
[1777338425553,47.72,77380.53,0.0,0.96755,7e-05,1.57494]
[1777338430589,47.73,77381.34,0.0,0.96758,7e-05,1.57356]
[1777338434617,47.73,77370.8,0.0,0.96682,7e-05,1.60381]
[1777338435625,47.73,77370.24,0.0,0.96678,7e-05,1.60552]
[1777338440660,47.74,77374.89,0.0,0.96709,7e-05,1.59306]
[1777338445694,47.75,77376.08,0.0,0.96716,7e-05,1.59043]
[1777338450730,47.75,77378.16,0.0,0.96729,7e-05,1.58531]
[1777338455765,47.76,77378.6,0.0,0.96746,7e-05,1.5766]
[1777338460800,47.77,77378.08,0.0,0.9674,7e-05,1.57882]
[1777338465834,47.77,77373.68,0.0,0.96707,7e-05,1.59186]
[1777338471877,47.78,77374.01,0.0,0.96708,7e-05,1.59171]
[1777338474898,47.78,77365.16,0.0,0.96644,7e-05,1.61703]
[1777338479979,47.79,77363.42,0.0,0.9663,7e-05,1.62238]
[1777338485983,47.79,77361.19,0.0,0.96613,7e-05,1.62917]
[1777338491010,47.79,77363.18,0.0,0.96626,7e-05,1.62384]
[1777338496044,47.8,77369.26,0.0,0.96669,7e-05,1.60706]
[1777338499065,47.8,77374.25,0.0,0.96704,7e-05,1.59337]
[1777338504100,47.81,77372.41,0.0,0.96689,7e-05,1.59917]
[1777338505108,47.81,77365.31,0.0,0.96638,7e-05,1.61937]
[1777338506116,47.81,77364.39,0.0,0.96631,7e-05,1.62208]
[1777338512156,47.81,77364.54,0.0,0.96647,7e-05,1.61363]
[1777338520261,47.82,77365.86,0.0,0.96655,7e-05,1.61062]
[1777338526255,47.83,77366.32,0.0,0.96657,7e-05,1.60987]
[1777338531291,47.83,77366.14,0.0,0.96654,7e-05,1.61084]
[1777338536325,47.83,77366.05,0.0,0.96653,7e-05,1.61153]
[1777338541359,47.84,77365.1,0.0,0.96645,7e-05,1.61465]
[1777338547406,47.84,77366.79,0.0,0.96656,7e-05,1.61035]
[1777338552439,47.84,77366.85,0.0,0.96655,7e-05,1.6106]
[1777338557472,47.85,77366.69,0.0,0.96653,7e-05,1.61147]
[1777338560542,47.85,77361.07,0.0,0.96612,7e-05,1.62768]
[1777338562508,47.85,77358.12,0.0,0.9659,7e-05,1.63623]
[1777338565529,47.85,77349.09,0.0,0.96523,7e-05,1.66233]
[1777338566537,47.85,77349.09,0.0,0.96523,7e-05,1.66234]
[1777338571571,47.85,77350.51,0.0,0.9655,7e-05,1.64962]
[1777338576606,47.85,77350.25,0.0,0.96548,7e-05,1.65043]
[1777338581643,47.85,77348.85,0.0,0.96538,7e-05,1.65453]
[1777338586677,47.85,77349.45,0.0,0.96542,7e-05,1.65285]
[1777338591712,47.86,77349.94,0.0,0.96545,7e-05,1.65152]
[1777338596747,47.86,77352.91,0.0,0.96567,7e-05,1.64314]
[1777338601782,47.86,77353.56,0.0,0.96571,7e-05,1.64145]
[1777338606817,47.86,77359.82,0.0,0.96616,7e-05,1.62381]
[1777338611861,47.86,77360.03,0.0,0.96617,7e-05,1.6236]
[1777338615882,47.87,77354.08,0.0,0.96573,7e-05,1.6409]
[1777338620968,47.87,77352.95,0.0,0.96564,7e-05,1.64443]
[1777338627966,47.87,77351.83,0.0,0.96555,7e-05,1.64794]
[1777338633001,47.87,77352.0,0.0,0.96572,7e-05,1.63902]
[1777338637031,47.87,77346.03,0.0,0.96528,7e-05,1.65632]
[1777338642066,47.87,77342.98,0.0,0.96505,7e-05,1.66516]
[1777338647101,47.87,77336.69,0.0,0.96458,8e-05,1.68339]
[1777338652137,47.87,77338.3,0.0,0.9647,8e-05,1.67856]
[1777338657173,47.87,77340.52,0.0,0.96487,8e-05,1.67204]
[1777338662208,47.87,77340.29,0.0,0.96486,8e-05,1.67269]
[1777338664222,47.87,77347.14,0.0,0.96537,7e-05,1.6529]
[1777338670265,47.87,77346.64,0.0,0.96532,7e-05,1.65453]
[1777338676306,47.88,77349.03,0.0,0.9655,7e-05,1.64784]
[1777338681389,47.88,77349.36,0.0,0.96551,7e-05,1.64711]
[1777338687383,47.88,77348.68,0.0,0.96546,7e-05,1.6493]
[1777338691459,47.88,77346.79,0.0,0.96548,7e-05,1.64626]
[1777338698459,47.88,77349.02,0.0,0.96564,7e-05,1.64014]
[1777338703494,47.89,77347.82,0.0,0.96555,7e-05,1.64383]
[1777338708530,47.89,77347.91,0.0,0.96555,7e-05,1.64378]
[1777338713564,47.89,77347.44,0.0,0.96551,7e-05,1.64533]
[1777338719607,47.89,77348.74,0.0,0.9656,7e-05,1.64182]
[1777338724642,47.89,77350.22,0.0,0.9657,7e-05,1.63779]
[1777338729679,47.9,77349.11,0.0,0.96561,7e-05,1.6412]
[1777338731745,47.9,77343.14,0.0,0.96517,7e-05,1.65848]
[1777338737734,47.9,77345.97,0.0,0.96538,7e-05,1.65044]
[1777338742769,47.9,77346.6,0.0,0.96542,7e-05,1.64884]
[1777338747804,47.9,77346.24,0.0,0.96538,7e-05,1.6501]
[1777338752838,47.9,77346.5,0.0,0.96557,7e-05,1.64094]
[1777338759887,47.91,77347.46,0.0,0.96563,7e-05,1.6386]
[1777338764922,47.91,77351.08,0.0,0.96589,7e-05,1.62856]
[1777338769957,47.91,77352.74,0.0,0.966,7e-05,1.62423]
[1777338774993,47.92,77353.15,0.0,0.96602,7e-05,1.62349]
[1777338780030,47.92,77353.37,0.0,0.96602,7e-05,1.62328]
[1777338785065,47.92,77357.49,0.0,0.96631,7e-05,1.61199]
[1777338790099,47.93,77353.37,0.0,0.966,7e-05,1.62421]
[1777338796160,47.93,77354.07,0.0,0.96603,7e-05,1.62283]
[1777338802237,47.94,77354.15,0.0,0.96603,7e-05,1.62313]
[1777338807240,47.94,77356.33,0.0,0.96617,7e-05,1.61737]
[1777338811268,47.95,77354.46,0.0,0.9662,7e-05,1.61447]
[1777338816302,47.95,77354.71,0.0,0.9662,7e-05,1.6142]
[1777338822377,47.96,77357.46,0.0,0.96639,7e-05,1.60696]
[1777338827379,47.96,77359.42,0.0,0.96652,7e-05,1.6019]
[1777338832447,47.96,77359.43,0.0,0.96651,7e-05,1.60237]
[1777338837450,47.97,77359.93,0.0,0.96653,7e-05,1.60146]
[1777338842519,47.97,77360.0,0.0,0.96652,7e-05,1.60175]
[1777338847519,47.98,77359.59,0.0,0.96648,7e-05,1.6034]
[1777338852589,47.98,77358.65,0.0,0.9664,7e-05,1.60655]
[1777338858596,47.99,77358.09,0.0,0.96634,7e-05,1.6087]
[1777338863631,47.99,77358.42,0.0,0.96636,7e-05,1.60822]
[1777338868667,48.0,77357.81,0.0,0.9663,7e-05,1.61041]
[1777338872729,48.0,77355.23,0.0,0.96627,7e-05,1.6095]
[1777338874708,48.0,77345.27,0.0,0.96554,7e-05,1.63808]
[1777338875716,48.0,77339.63,0.0,0.96512,7e-05,1.65437]
[1777338878736,48.0,77338.09,0.0,0.965,7e-05,1.6589]
[1777338884778,48.0,77337.46,0.0,0.96495,8e-05,1.66087]
[1777338891828,48.0,77336.91,0.0,0.9649,8e-05,1.66268]
[1777338896863,48.01,77333.17,0.0,0.96461,8e-05,1.67371]
[1777338901899,48.01,77331.4,0.0,0.96448,8e-05,1.67895]
[1777338906934,48.01,77326.57,0.0,0.96411,8e-05,1.69317]
[1777338911969,48.01,77325.51,0.0,0.96403,8e-05,1.69626]
[1777338918010,48.01,77324.22,0.0,0.96393,8e-05,1.70001]
[1777338923079,48.01,77319.49,0.0,0.96357,8e-05,1.71389]
[1777338928080,48.01,77320.38,0.0,0.96364,8e-05,1.71114]
[1777338931102,48.0,77318.82,0.0,0.9637,8e-05,1.70683]
[1777338936137,48.0,77317.93,0.0,0.96363,8e-05,1.70939]
[1777338939158,48.0,77310.34,0.0,0.96304,8e-05,1.73189]
[1777338941171,48.0,77302.36,0.0,0.96241,8e-05,1.75571]
[1777338943186,48.0,77300.9,0.0,0.9623,8e-05,1.75994]
[1777338948226,48.0,77303.52,0.0,0.96252,8e-05,1.75157]
[1777338952254,47.99,77314.0,0.0,0.96335,8e-05,1.71988]
[1777338957288,47.99,77316.54,0.0,0.96355,8e-05,1.7122]
[1777338962324,47.99,77318.41,0.0,0.9637,8e-05,1.70656]
[1777338968365,47.99,77318.86,0.0,0.96374,8e-05,1.70512]
[1777338973429,47.99,77318.92,0.0,0.96375,8e-05,1.70485]
[1777338978436,47.99,77319.61,0.0,0.9638,8e-05,1.70273]
[1777338983512,47.99,77319.43,0.0,0.96379,8e-05,1.70318]
[1777338989513,47.99,77316.59,0.0,0.96357,8e-05,1.71146]
[1777338994551,47.99,77316.39,0.0,0.96374,8e-05,1.70302]
[1777338997571,47.99,77311.15,0.0,0.96333,8e-05,1.71846]
[1777339002604,47.98,77309.31,0.0,0.96319,8e-05,1.7237]
[1777339007639,47.98,77315.48,0.0,0.96368,8e-05,1.70518]
[1777339011668,47.98,77322.43,0.0,0.96422,8e-05,1.68465]
[1777339016703,47.98,77322.62,0.0,0.96423,8e-05,1.68418]
[1777339021737,47.98,77322.5,0.0,0.96422,8e-05,1.68462]
[1777339026772,47.98,77322.35,0.0,0.9642,8e-05,1.68516]
[1777339032815,47.98,77321.56,0.0,0.96414,8e-05,1.68764]
[1777339037850,47.99,77320.94,0.0,0.96409,8e-05,1.68961]
[1777339042885,47.99,77316.37,0.0,0.96373,8e-05,1.70316]
[1777339048928,47.99,77312.42,0.0,0.96343,8e-05,1.71483]
[1777339051948,47.99,77304.93,0.0,0.96302,8e-05,1.72816]
[1777339052956,47.99,77301.86,0.0,0.96278,8e-05,1.7373]
[1777339056983,47.98,77296.41,0.0,0.96235,8e-05,1.75349]
[1777339062018,47.98,77295.55,0.0,0.96229,8e-05,1.75569]
[1777339067053,47.98,77293.85,0.0,0.96217,8e-05,1.7604]
[1777339072090,47.97,77293.54,0.0,0.96215,8e-05,1.76091]
[1777339079137,47.97,77293.4,0.0,0.96216,8e-05,1.76073]
[1777339084214,47.96,77289.37,0.0,0.96185,8e-05,1.77246]
[1777339087193,47.96,77281.88,0.0,0.96125,8e-05,1.795]
[1777339089208,47.96,77279.81,0.0,0.96108,8e-05,1.80106]
[1777339094288,47.95,77278.91,0.0,0.96103,8e-05,1.80303]
[1777339097264,47.95,77272.22,0.0,0.96049,8e-05,1.82321]
[1777339098271,47.94,77270.97,0.0,0.96039,8e-05,1.8269]
[1777339104358,47.93,77264.0,0.0,0.95984,8e-05,1.84738]
[1777339108340,47.93,77255.83,0.0,0.95917,9e-05,1.87216]
[1777339114428,47.91,77255.58,0.0,0.95938,9e-05,1.86183]
[1777339118411,47.91,77260.58,0.0,0.95983,8e-05,1.8454]
[1777339123446,47.9,77267.43,0.0,0.96043,8e-05,1.82296]
[1777339124499,47.89,77270.76,0.0,0.96072,8e-05,1.8123]
[1777339130494,47.88,77270.07,0.0,0.96069,8e-05,1.81349]
[1777339133515,47.88,77262.09,0.0,0.96003,8e-05,1.83781]
[1777339138550,47.87,77260.88,0.0,0.95996,8e-05,1.84063]
[1777339143585,47.86,77259.8,0.0,0.95989,8e-05,1.84307]
[1777339151640,47.85,77257.72,0.0,0.95976,8e-05,1.84796]
[1777339156677,47.84,77258.33,0.0,0.95984,8e-05,1.84503]
[1777339163726,47.83,77257.34,0.0,0.95979,8e-05,1.84669]
[1777339168760,47.82,77253.41,0.0,0.95949,9e-05,1.85796]
[1777339173795,47.81,77250.53,0.0,0.95946,9e-05,1.8566]
[1777339178830,47.8,77248.23,0.0,0.95929,9e-05,1.86273]
[1777339180844,47.8,77241.52,0.0,0.95873,9e-05,1.88353]
[1777339181851,47.79,77236.4,0.0,0.95829,9e-05,1.89963]
[1777339183865,47.79,77235.26,0.0,0.9582,9e-05,1.90269]
[1777339187893,47.78,77225.51,0.0,0.95737,9e-05,1.93292]
[1777339188901,47.78,77223.9,0.0,0.95724,9e-05,1.9378]
[1777339191921,47.77,77216.59,0.0,0.95661,9e-05,1.96057]
[1777339193935,47.76,77211.78,0.0,0.9562,9e-05,1.97556]
[1777339198972,47.74,77211.35,0.0,0.95621,9e-05,1.975]
[1777339200985,47.74,77199.52,0.0,0.95515,9e-05,2.01339]
[1777339202000,47.73,77205.16,0.0,0.95568,9e-05,1.99418]
[1777339204014,47.73,77205.91,0.0,0.95577,9e-05,1.99082]
[1777339209041,47.71,77209.02,0.0,0.95612,9e-05,1.97847]
[1777339215135,47.69,77208.69,0.0,0.95615,9e-05,1.97711]
[1777339220119,47.67,77202.19,0.0,0.95561,9e-05,1.99659]
[1777339225207,47.65,77204.81,0.0,0.95591,9e-05,1.98574]
[1777339231195,47.63,77204.7,0.0,0.95617,9e-05,1.97404]
[1777339239253,47.61,77206.75,0.0,0.95644,9e-05,1.96424]
[1777339244289,47.59,77207.46,0.0,0.95655,9e-05,1.96006]
[1777339249324,47.58,77205.98,0.0,0.95647,9e-05,1.96312]
[1777339254360,47.56,77205.72,0.0,0.95649,9e-05,1.96216]
[1777339259394,47.55,77204.72,0.0,0.95645,9e-05,1.96365]
[1777339264430,47.53,77206.19,0.0,0.95664,9e-05,1.95705]
[1777339269467,47.52,77207.67,0.0,0.95682,9e-05,1.95046]
[1777339270474,47.52,77220.8,0.0,0.958,9e-05,1.90733]
[1777339271481,47.51,77225.7,0.0,0.95844,9e-05,1.89125]
[1777339274503,47.51,77226.07,0.0,0.95849,9e-05,1.88936]
[1777339279537,47.5,77226.63,0.0,0.95858,9e-05,1.88637]
[1777339284573,47.49,77229.59,0.0,0.95887,9e-05,1.8757]
[1777339289607,47.48,77230.14,0.0,0.95895,9e-05,1.87281]
[1777339294644,47.47,77231.04,0.0,0.95925,9e-05,1.85923]
[1777339299678,47.46,77234.71,0.0,0.9596,9e-05,1.84652]
[1777339304713,47.45,77237.83,0.0,0.95989,9e-05,1.83564]
[1777339309748,47.44,77236.33,0.0,0.95979,9e-05,1.8394]
[1777339314783,47.43,77237.78,0.0,0.95994,9e-05,1.83382]
[1777339319819,47.42,77238.69,0.0,0.96004,9e-05,1.82999]
[1777339323854,47.42,77248.36,0.0,0.96088,8e-05,1.79895]
[1777339328883,47.41,77248.42,0.0,0.9609,8e-05,1.79805]
[1777339333917,47.41,77247.55,0.0,0.96085,8e-05,1.80006]
[1777339340967,47.4,77246.21,0.0,0.96076,8e-05,1.80325]
[1777339341974,47.4,77240.41,0.0,0.96028,9e-05,1.82128]
[1777339347008,47.39,77239.3,0.0,0.96021,9e-05,1.82389]
[1777339352047,47.38,77240.03,0.0,0.96048,8e-05,1.81144]
[1777339357080,47.37,77238.65,0.0,0.96038,9e-05,1.81496]
[1777339362116,47.37,77238.88,0.0,0.96043,8e-05,1.8134]
[1777339364129,47.36,77230.01,0.0,0.95968,9e-05,1.84106]
[1777339366194,47.36,77219.77,0.0,0.9588,9e-05,1.87334]
[1777339368157,47.36,77218.59,0.0,0.95871,9e-05,1.87662]
[1777339373192,47.35,77220.18,0.0,0.95888,9e-05,1.87024]
[1777339376264,47.34,77223.22,0.0,0.95917,9e-05,1.85984]
[1777339382256,47.33,77215.39,0.0,0.95851,9e-05,1.88373]
[1777339383262,47.33,77219.26,0.0,0.95886,9e-05,1.87103]
[1777339385277,47.32,77222.21,0.0,0.95913,9e-05,1.86114]
[1777339390311,47.31,77219.32,0.0,0.9589,9e-05,1.8694]
[1777339395346,47.31,77218.67,0.0,0.95887,9e-05,1.87047]
[1777339400381,47.3,77217.21,0.0,0.95877,9e-05,1.87418]
[1777339405416,47.29,77216.21,0.0,0.95871,9e-05,1.87642]
[1777339410452,47.28,77217.11,0.0,0.95882,9e-05,1.87256]
[1777339412466,47.28,77215.01,0.0,0.95883,9e-05,1.86951]
[1777339417501,47.27,77215.62,0.0,0.95891,9e-05,1.86667]
[1777339422537,47.26,77214.92,0.0,0.95887,9e-05,1.86808]
[1777339424550,47.26,77210.68,0.0,0.95851,9e-05,1.88139]
[1777339431599,47.25,77206.2,0.0,0.95815,9e-05,1.89445]
[1777339436687,47.24,77203.09,0.0,0.9579,9e-05,1.90341]
[1777339442676,47.23,77204.29,0.0,0.95805,9e-05,1.89807]
[1777339444690,47.22,77210.75,0.0,0.95864,9e-05,1.87667]
[1777339449725,47.21,77214.39,0.0,0.95899,9e-05,1.86391]
[1777339454760,47.21,77213.07,0.0,0.9589,9e-05,1.86714]
[1777339459797,47.2,77210.07,0.0,0.95866,9e-05,1.87574]
[1777339465838,47.18,77213.2,0.0,0.95898,9e-05,1.86411]
[1777339470872,47.17,77210.51,0.0,0.95877,9e-05,1.87169]
[1777339475907,47.17,77209.83,0.0,0.95893,9e-05,1.86341]
[1777339480942,47.16,77209.36,0.0,0.95892,9e-05,1.86393]
[1777339483963,47.15,77214.98,0.0,0.95943,9e-05,1.84536]
[1777339488999,47.15,77213.0,0.0,0.95927,9e-05,1.85087]
[1777339494033,47.14,77210.72,0.0,0.9591,9e-05,1.85733]
[1777339497108,47.13,77200.98,0.0,0.95825,9e-05,1.88832]
[1777339498069,47.13,77197.9,0.0,0.95798,9e-05,1.89813]
[1777339503096,47.12,77206.61,0.0,0.95879,9e-05,1.86873]
[1777339508131,47.12,77208.7,0.0,0.95899,9e-05,1.8611]
[1777339513166,47.11,77209.01,0.0,0.95904,9e-05,1.85924]
[1777339518201,47.1,77208.47,0.0,0.95902,9e-05,1.86013]
[1777339523236,47.09,77208.14,0.0,0.95901,9e-05,1.86034]
[1777339528271,47.09,77205.15,0.0,0.95877,9e-05,1.86913]
[1777339533306,47.08,77204.83,0.0,0.95896,9e-05,1.85981]
[1777339538342,47.07,77207.21,0.0,0.95919,9e-05,1.85136]
[1777339542370,47.07,77215.46,0.0,0.95993,9e-05,1.82435]
[1777339543377,47.07,77215.32,0.0,0.95992,9e-05,1.82468]
[1777339548412,47.06,77216.92,0.0,0.96008,9e-05,1.81905]
[1777339553446,47.06,77214.65,0.0,0.95989,9e-05,1.82574]
[1777339558484,47.05,77213.25,0.0,0.95979,9e-05,1.82956]
[1777339563516,47.05,77211.87,0.0,0.95969,9e-05,1.83335]
[1777339568551,47.04,77210.38,0.0,0.95957,9e-05,1.83749]
[1777339574594,47.03,77209.65,0.0,0.95953,9e-05,1.83907]
[1777339579628,47.03,77209.27,0.0,0.95951,9e-05,1.83964]
[1777339584664,47.02,77209.55,0.0,0.95956,9e-05,1.8381]
[1777339589699,47.02,77209.91,0.0,0.9596,9e-05,1.83631]
[1777339594735,47.01,77216.83,0.0,0.96041,9e-05,1.80437]
[1777339601783,47.01,77220.98,0.0,0.96078,9e-05,1.7908]
[1777339606819,47.01,77223.01,0.0,0.96096,9e-05,1.78409]
[1777339607880,47.01,77228.03,0.0,0.96139,8e-05,1.7683]
[1777339611853,47.01,77234.46,0.0,0.96193,8e-05,1.74817]
[1777339616889,47.01,77232.54,0.0,0.96177,8e-05,1.75407]
[1777339617897,47.0,77225.85,0.0,0.96121,8e-05,1.77492]
[1777339618904,47.0,77225.85,0.0,0.96121,8e-05,1.77487]
[1777339626960,47.0,77227.45,0.0,0.96136,8e-05,1.76939]
[1777339631994,47.0,77221.9,0.0,0.9609,9e-05,1.78639]
[1777339636022,46.99,77227.87,0.0,0.96141,8e-05,1.76739]
[1777339642068,46.99,77228.08,0.0,0.96144,8e-05,1.76644]
[1777339647100,46.99,77232.11,0.0,0.96178,8e-05,1.75369]
[1777339654149,46.99,77235.28,0.0,0.96223,8e-05,1.73458]
[1777339659186,46.99,77233.87,0.0,0.96212,8e-05,1.73891]
[1777339665228,46.99,77229.44,0.0,0.96175,8e-05,1.75247]
[1777339671270,46.99,77228.63,0.0,0.96169,8e-05,1.75481]
[1777339676307,46.98,77231.06,0.0,0.96189,8e-05,1.74715]
[1777339682347,46.98,77228.62,0.0,0.96169,8e-05,1.75461]
[1777339687382,46.98,77228.05,0.0,0.96165,8e-05,1.75627]
[1777339693425,46.98,77228.23,0.0,0.96167,8e-05,1.75554]
[1777339696445,46.98,77223.06,0.0,0.96123,8e-05,1.77158]
[1777339701480,46.98,77222.74,0.0,0.96122,8e-05,1.77227]
[1777339706515,46.97,77222.14,0.0,0.96117,8e-05,1.77382]
[1777339711550,46.97,77217.2,0.0,0.96095,9e-05,1.77969]
[1777339716585,46.97,77212.12,0.0,0.96053,9e-05,1.79527]
[1777339721620,46.96,77210.96,0.0,0.96044,9e-05,1.7984]
[1777339726656,46.96,77210.92,0.0,0.96045,9e-05,1.79796]
[1777339731691,46.95,77211.51,0.0,0.96052,9e-05,1.79553]
[1777339736729,46.95,77209.06,0.0,0.96033,9e-05,1.80268]
[1777339737735,46.95,77200.5,0.0,0.95958,9e-05,1.82987]
[1777339738743,46.95,77199.69,0.0,0.95952,9e-05,1.8323]
[1777339743831,46.94,77199.2,0.0,0.9595,9e-05,1.83295]
[1777339746800,46.93,77205.57,0.0,0.96007,9e-05,1.81199]
[1777339747807,46.93,77206.22,0.0,0.96013,9e-05,1.80975]
[1777339753902,46.92,77206.15,0.0,0.96015,9e-05,1.80898]
[1777339761904,46.91,77206.56,0.0,0.96022,9e-05,1.80634]
[1777339767946,46.9,77209.0,0.0,0.96046,9e-05,1.79762]
[1777339770967,46.9,77203.77,0.0,0.96002,9e-05,1.81378]
[1777339771975,46.9,77202.12,0.0,0.96007,9e-05,1.80947]
[1777339778017,46.89,77202.68,0.0,0.96015,9e-05,1.80657]
[1777339783052,46.88,77197.8,0.0,0.95975,9e-05,1.82123]
[1777339788086,46.87,77195.83,0.0,0.95961,9e-05,1.8265]
[1777339791108,46.87,77187.72,0.0,0.95891,9e-05,1.85202]
[1777339792114,46.86,77188.46,0.0,0.95898,9e-05,1.84937]
[1777339797151,46.85,77218.37,0.0,0.96161,8e-05,1.75295]
[1777339798157,46.85,77226.82,0.0,0.96232,8e-05,1.72659]
[1777339799164,46.85,77227.0,0.0,0.96234,8e-05,1.72597]
[1777339802185,46.85,77221.22,0.0,0.96186,8e-05,1.74374]
[1777339804263,46.85,77211.12,0.0,0.96101,9e-05,1.7751]
[1777339807221,46.85,77204.24,0.0,0.96042,9e-05,1.7966]
[1777339808229,46.84,77201.94,0.0,0.96023,9e-05,1.80359]
[1777339811249,46.84,77193.16,0.0,0.95947,9e-05,1.83136]
[1777339812256,46.84,77192.48,0.0,0.95943,9e-05,1.83311]
[1777339817291,46.83,77195.2,0.0,0.95969,9e-05,1.82332]
[1777339823333,46.82,77197.12,0.0,0.95989,9e-05,1.81596]
[1777339828368,46.81,77200.29,0.0,0.9602,9e-05,1.80491]
[1777339832396,46.8,77197.06,0.0,0.96013,9e-05,1.80511]
[1777339833403,46.8,77192.03,0.0,0.95969,9e-05,1.82101]
[1777339837430,46.79,77198.28,0.0,0.96026,9e-05,1.80024]
[1777339842466,46.79,77197.58,0.0,0.96022,9e-05,1.80158]
[1777339847501,46.78,77194.82,0.0,0.96001,9e-05,1.80943]
[1777339854613,46.77,77194.64,0.0,0.96003,9e-05,1.8086]
[1777339861599,46.76,77194.83,0.0,0.96009,9e-05,1.80659]
[1777339863613,46.75,77213.31,0.0,0.96169,8e-05,1.74774]
[1777339864683,46.75,77214.58,0.0,0.9618,8e-05,1.74366]
[1777339870661,46.75,77210.8,0.0,0.96149,9e-05,1.75491]
[1777339872675,46.74,77205.88,0.0,0.96108,9e-05,1.77014]
[1777339877710,46.74,77202.2,0.0,0.96078,9e-05,1.78103]
[1777339882746,46.73,77206.8,0.0,0.9612,9e-05,1.76572]
[1777339887781,46.73,77205.17,0.0,0.96108,9e-05,1.77019]
[1777339891809,46.72,77201.71,0.0,0.96099,9e-05,1.77123]
[1777339896842,46.71,77197.61,0.0,0.96065,9e-05,1.78347]
[1777339901879,46.71,77194.91,0.0,0.96044,9e-05,1.7912]
[1777339906914,46.7,77188.32,0.0,0.95989,9e-05,1.81138]
[1777339911966,46.69,77186.74,0.0,0.95978,9e-05,1.81541]
[1777339917992,46.68,77185.58,0.0,0.95971,9e-05,1.81789]
[1777339922020,46.67,77179.44,0.0,0.95918,9e-05,1.83689]
[1777339924034,46.67,77177.17,0.0,0.95899,9e-05,1.84376]
[1777339929069,46.66,77177.23,0.0,0.95903,9e-05,1.84233]
[1777339934105,46.65,77175.47,0.0,0.95891,9e-05,1.84681]
[1777339939139,46.64,77175.96,0.0,0.95899,9e-05,1.84398]
[1777339941161,46.63,77170.89,0.0,0.95854,9e-05,1.86003]
[1777339942168,46.63,77156.6,0.0,0.95724,9e-05,1.90694]
[1777339943174,46.63,77155.23,0.0,0.95712,9e-05,1.91116]
[1777339948209,46.61,77152.71,0.0,0.95693,9e-05,1.9178]
[1777339951231,46.6,77148.7,0.0,0.95679,9e-05,1.9204]
[1777339954253,46.59,77154.35,0.0,0.95735,9e-05,1.90046]
[1777339959287,46.58,77157.85,0.0,0.95772,9e-05,1.88722]
[1777339964323,46.57,77160.96,0.0,0.95805,9e-05,1.87539]
[1777339969360,46.55,77157.83,0.0,0.95781,9e-05,1.88394]
[1777339974396,46.54,77158.65,0.0,0.95793,9e-05,1.87975]
[1777339979430,46.53,77158.03,0.0,0.95791,9e-05,1.88033]
[1777339985540,46.51,77158.12,0.0,0.95796,9e-05,1.87832]
[1777339991515,46.5,77158.85,0.0,0.95808,9e-05,1.87422]
[1777339993529,46.5,77164.11,0.0,0.95857,9e-05,1.85639]
[1777339998564,46.49,77163.87,0.0,0.95858,9e-05,1.85599]
[1777340003598,46.48,77164.69,0.0,0.95869,9e-05,1.85214]
[1777340008633,46.47,77163.45,0.0,0.95861,9e-05,1.85509]
[1777340013668,46.46,77163.15,0.0,0.95881,9e-05,1.84541]
[1777340018704,46.45,77162.38,0.0,0.95877,9e-05,1.84689]
[1777340023738,46.44,77161.68,0.0,0.95873,9e-05,1.84817]
[1777340025820,46.44,77151.66,0.0,0.95782,9e-05,1.88081]
[1777340028775,46.43,77139.72,0.0,0.95673,9e-05,1.91996]
[1777340029782,46.43,77129.17,0.0,0.95572,0.0001,1.95574]
[1777340030789,46.43,77129.03,0.0,0.9557,0.0001,1.95623]
[1777340033810,46.43,77122.0,0.0,0.95502,0.0001,1.98027]
[1777340036831,46.43,77119.38,0.0,0.95477,0.0001,1.98916]
[1777340041868,46.43,77118.36,0.0,0.95468,0.0001,1.99231]
[1777340046901,46.42,77117.2,0.0,0.95458,0.0001,1.99575]
[1777340051935,46.42,77116.58,0.0,0.95454,0.0001,1.9973]
[1777340056971,46.41,77117.15,0.0,0.95461,0.0001,1.99473]
[1777340062009,46.41,77113.56,0.0,0.95427,0.0001,2.00651]
[1777340066106,46.41,77103.84,0.0,0.9533,0.0001,2.04041]
[1777340067047,46.41,77103.98,0.0,0.9533,0.0001,2.04034]
[1777340071070,46.42,77102.4,0.0,0.95331,0.0001,2.03751]
[1777340076177,46.43,77098.38,0.0,0.95288,0.0001,2.05245]
[1777340082147,46.42,77103.78,0.0,0.95346,0.0001,2.03211]
[1777340084162,46.42,77109.32,0.0,0.95403,0.0001,2.01241]
[1777340088189,46.43,77103.97,0.0,0.95344,0.0001,2.03281]
[1777340093225,46.45,77108.97,0.0,0.95389,0.0001,2.01741]
[1777340098260,46.46,77110.15,0.0,0.95394,0.0001,2.01548]
[1777340103298,46.48,77106.51,0.0,0.95352,0.0001,2.03029]
[1777340108332,46.5,77113.37,0.0,0.95414,0.0001,2.00842]
[1777340113367,46.52,77114.78,0.0,0.95422,0.0001,2.00572]
[1777340115383,46.52,77123.15,0.0,0.95502,0.0001,1.9778]
[1777340116390,46.53,77133.15,0.0,0.95597,0.0001,1.94419]
[1777340117397,46.53,77138.89,0.0,0.95652,9e-05,1.92471]
[1777340118403,46.53,77138.91,0.0,0.95653,9e-05,1.92458]
[1777340121425,46.52,77144.34,0.0,0.95704,9e-05,1.90621]
[1777340124447,46.52,77152.06,0.0,0.95777,9e-05,1.88042]
[1777340125454,46.52,77159.74,0.0,0.95847,9e-05,1.85508]
[1777340126549,46.53,77164.61,0.0,0.95891,9e-05,1.83924]
[1777340131496,46.53,77162.17,0.0,0.95888,9e-05,1.83796]
[1777340136619,46.53,77163.68,0.0,0.95901,9e-05,1.83347]
[1777340141567,46.54,77168.75,0.0,0.95945,9e-05,1.81752]
[1777340145595,46.54,77185.53,0.0,0.96093,9e-05,1.76391]
[1777340148616,46.54,77190.53,0.0,0.96137,9e-05,1.74781]
[1777340153652,46.53,77191.32,0.0,0.96144,9e-05,1.74494]
[1777340156760,46.53,77203.17,0.0,0.96246,8e-05,1.70768]
[1777340158686,46.53,77208.8,0.0,0.96293,8e-05,1.69023]
[1777340164729,46.53,77211.27,0.0,0.96313,8e-05,1.68275]
[1777340166830,46.53,77217.26,0.0,0.96363,8e-05,1.66446]
[1777340168757,46.53,77207.13,0.0,0.96278,8e-05,1.69566]
[1777340170770,46.53,77201.97,0.0,0.96235,8e-05,1.71164]
[1777340171777,46.53,77191.21,0.0,0.96143,9e-05,1.7453]
[1777340176900,46.53,77189.3,0.0,0.96128,9e-05,1.75096]
[1777340179834,46.53,77195.16,0.0,0.96179,9e-05,1.73231]
[1777340184869,46.53,77193.49,0.0,0.96165,9e-05,1.73727]
[1777340189904,46.52,77193.13,0.0,0.96163,9e-05,1.7381]
[1777340192929,46.52,77190.76,0.0,0.96162,9e-05,1.73607]
[1777340195946,46.52,77195.76,0.0,0.96206,9e-05,1.72023]
[1777340200982,46.52,77195.61,0.0,0.96205,9e-05,1.72053]
[1777340206016,46.52,77197.2,0.0,0.96219,8e-05,1.71539]
[1777340211051,46.52,77203.11,0.0,0.96269,8e-05,1.69688]
[1777340216087,46.52,77202.52,0.0,0.96264,8e-05,1.69871]
[1777340221121,46.52,77199.77,0.0,0.96241,8e-05,1.70725]
[1777340226156,46.52,77199.55,0.0,0.96239,8e-05,1.70789]
[1777340231191,46.52,77198.79,0.0,0.96233,8e-05,1.71022]
[1777340237321,46.51,77199.54,0.0,0.96239,8e-05,1.70783]
[1777340241262,46.51,77193.56,0.0,0.96188,9e-05,1.7265]
[1777340242268,46.51,77191.16,0.0,0.96168,9e-05,1.734]
[1777340247391,46.51,77189.95,0.0,0.96158,9e-05,1.73759]
[1777340250332,46.51,77184.24,0.0,0.96109,9e-05,1.75548]
[1777340251340,46.51,77177.58,0.0,0.96071,9e-05,1.76719]
[1777340252347,46.51,77174.81,0.0,0.96046,9e-05,1.77593]
[1777340257461,46.5,77172.5,0.0,0.96028,9e-05,1.78275]
[1777340262417,46.5,77180.69,0.0,0.96101,9e-05,1.75607]
[1777340267531,46.5,77187.09,0.0,0.96158,9e-05,1.73545]
[1777340269466,46.5,77188.77,0.0,0.96172,9e-05,1.73005]
[1777340274500,46.49,77189.68,0.0,0.96181,9e-05,1.72702]
[1777340279536,46.49,77190.78,0.0,0.96191,9e-05,1.72341]
[1777340284578,46.49,77190.83,0.0,0.96191,9e-05,1.72311]
[1777340289606,46.49,77190.87,0.0,0.96192,9e-05,1.72281]
[1777340294641,46.49,77186.32,0.0,0.96154,9e-05,1.73694]
[1777340299676,46.49,77181.3,0.0,0.96111,9e-05,1.75244]
[1777340304711,46.48,77181.91,0.0,0.96117,9e-05,1.75018]
[1777340309747,46.48,77182.58,0.0,0.96124,9e-05,1.74768]
[1777340314782,46.48,77180.94,0.0,0.9613,9e-05,1.74321]
[1777340316795,46.48,77170.86,0.0,0.96042,9e-05,1.77515]
[1777340321830,46.47,77172.5,0.0,0.96058,9e-05,1.76937]
[1777340326865,46.47,77173.17,0.0,0.96065,9e-05,1.76674]
[1777340331901,46.46,77173.68,0.0,0.96071,9e-05,1.76461]
[1777340336936,46.46,77176.71,0.0,0.96099,9e-05,1.7545]
[1777340341970,46.46,77183.99,0.0,0.96163,9e-05,1.73109]
[1777340347006,46.45,77186.7,0.0,0.96187,9e-05,1.72235]
[1777340352040,46.45,77187.41,0.0,0.96194,9e-05,1.71992]
[1777340358164,46.45,77190.95,0.0,0.96224,9e-05,1.70868]
[1777340364126,46.45,77190.66,0.0,0.96222,9e-05,1.70948]
[1777340369160,46.45,77186.05,0.0,0.96183,9e-05,1.72381]
[1777340374194,46.45,77188.11,0.0,0.9622,9e-05,1.70793]
[1777340379231,46.45,77189.33,0.0,0.96231,9e-05,1.70406]
[1777340383258,46.45,77180.87,0.0,0.96158,9e-05,1.73058]
[1777340384264,46.45,77179.63,0.0,0.96147,9e-05,1.73445]
[1777340388383,46.45,77184.94,0.0,0.96194,9e-05,1.71759]
[1777340394334,46.44,77183.4,0.0,0.96181,9e-05,1.72229]
[1777340399370,46.44,77184.61,0.0,0.96192,9e-05,1.71837]
[1777340404405,46.44,77182.3,0.0,0.96172,9e-05,1.7255]
[1777340409439,46.44,77181.16,0.0,0.96163,9e-05,1.72888]
[1777340414474,46.44,77182.38,0.0,0.96174,9e-05,1.72487]
[1777340419510,46.44,77180.14,0.0,0.96155,9e-05,1.73172]
[1777340422530,46.44,77174.36,0.0,0.96105,9e-05,1.74987]
[1777340427565,46.43,77172.93,0.0,0.96094,9e-05,1.75405]
[1777340431593,46.43,77171.26,0.0,0.96099,9e-05,1.74964]
[1777340436628,46.43,77167.48,0.0,0.96067,9e-05,1.76133]
[1777340441663,46.42,77166.26,0.0,0.96057,9e-05,1.76485]
[1777340447706,46.42,77168.94,0.0,0.96082,9e-05,1.75585]
[1777340455762,46.42,77169.56,0.0,0.96089,9e-05,1.75334]
[1777340460798,46.41,77172.18,0.0,0.96113,9e-05,1.74473]
[1777340465834,46.41,77155.44,0.0,0.95965,9e-05,1.79813]
[1777340466840,46.41,77150.61,0.0,0.95921,9e-05,1.81397]
[1777340468948,46.41,77157.95,0.0,0.95987,9e-05,1.79034]
[1777340470877,46.42,77157.4,0.0,0.95981,9e-05,1.79239]
[1777340475903,46.42,77160.95,0.0,0.96011,9e-05,1.78169]
[1777340480937,46.42,77163.24,0.0,0.96032,9e-05,1.7741]
[1777340485973,46.41,77164.32,0.0,0.96043,9e-05,1.77005]
[1777340491007,46.41,77164.23,0.0,0.96063,9e-05,1.7604]
[1777340496042,46.41,77167.05,0.0,0.96089,9e-05,1.75103]
[1777340501078,46.4,77166.87,0.0,0.96088,9e-05,1.75126]
[1777340507120,46.4,77167.92,0.0,0.96099,9e-05,1.74749]
[1777340512155,46.4,77170.81,0.0,0.96125,9e-05,1.73801]
[1777340517189,46.4,77171.72,0.0,0.96133,9e-05,1.73486]
[1777340522225,46.39,77171.3,0.0,0.9613,9e-05,1.73592]
[1777340526257,46.39,77165.7,0.0,0.96082,9e-05,1.75348]
[1777340531292,46.39,77164.1,0.0,0.96069,9e-05,1.75816]
[1777340536327,46.38,77167.81,0.0,0.96103,9e-05,1.7459]
[1777340541362,46.38,77165.96,0.0,0.96088,9e-05,1.75145]
[1777340546398,46.38,77166.63,0.0,0.96095,9e-05,1.7489]
[1777340547405,46.38,77172.7,0.0,0.96148,9e-05,1.72955]
[1777340548411,46.38,77173.3,0.0,0.96153,9e-05,1.72761]
[1777340553446,46.38,77174.46,0.0,0.96183,9e-05,1.71439]
[1777340558481,46.37,77174.87,0.0,0.96187,9e-05,1.71302]
[1777340563516,46.37,77171.04,0.0,0.96154,9e-05,1.72502]
[1777340565530,46.37,77167.5,0.0,0.96123,9e-05,1.73616]
[1777340570566,46.37,77166.46,0.0,0.96115,9e-05,1.73921]
[1777340575600,46.37,77165.4,0.0,0.96106,9e-05,1.7423]
[1777340580636,46.37,77166.11,0.0,0.96113,9e-05,1.73977]
[1777340585749,46.36,77168.71,0.0,0.96137,9e-05,1.7313]
[1777340587687,46.36,77159.71,0.0,0.96058,9e-05,1.75988]
[1777340589822,46.36,77147.89,0.0,0.95952,9e-05,1.79785]
[1777340590708,46.36,77147.89,0.0,0.95952,9e-05,1.79799]
[1777340592723,46.36,77145.61,0.0,0.95932,9e-05,1.8051]
[1777340594737,46.36,77139.41,0.0,0.95874,9e-05,1.82558]
[1777340598768,46.36,77133.67,0.0,0.9582,9e-05,1.84477]
[1777340599904,46.36,77114.96,0.0,0.95643,0.0001,1.90741]
[1777340601789,46.36,77113.92,0.0,0.95633,0.0001,1.91089]
[1777340602797,46.36,77108.77,0.0,0.95583,0.0001,1.92831]
[1777340603804,46.36,77100.96,0.0,0.95507,0.0001,1.95495]
[1777340604811,46.36,77103.25,0.0,0.9553,0.0001,1.94694]
[1777340609846,46.36,77102.41,0.0,0.95523,0.0001,1.94916]
[1777340611860,46.36,77100.33,0.0,0.95523,0.0001,1.94665]
[1777340613874,46.37,77084.37,0.0,0.9536,0.0001,2.00291]
[1777340614881,46.37,77083.88,0.0,0.95354,0.0001,2.00507]
[1777340619916,46.39,77094.57,0.0,0.95455,0.0001,1.97005]
[1777340620923,46.39,77096.33,0.0,0.95473,0.0001,1.96383]
[1777340625957,46.38,77094.74,0.0,0.9546,0.0001,1.96865]
[1777340630994,46.38,77098.84,0.0,0.95502,0.0001,1.95383]
[1777340636027,46.37,77096.32,0.0,0.95479,0.0001,1.96183]
[1777340641063,46.36,77095.17,0.0,0.9547,0.0001,1.96505]
[1777340646098,46.36,77097.63,0.0,0.95497,0.0001,1.95571]
[1777340651137,46.37,77099.08,0.0,0.95508,0.0001,1.95192]
[1777340653148,46.37,77089.57,0.0,0.95412,0.0001,1.98506]
[1777340658191,46.37,77090.08,0.0,0.95418,0.0001,1.98313]
[1777340663218,46.39,77091.02,0.0,0.9542,0.0001,1.98236]
[1777340668253,46.41,77092.8,0.0,0.95432,0.0001,1.97823]
[1777340673289,46.42,77094.03,0.0,0.9546,0.0001,1.966]
[1777340678323,46.44,77093.02,0.0,0.95443,0.0001,1.97157]
[1777340683359,46.46,77094.09,0.0,0.95448,0.0001,1.9699]
[1777340689400,46.48,77093.77,0.0,0.95438,0.0001,1.97342]
[1777340694435,46.49,77092.07,0.0,0.95415,0.0001,1.98128]
[1777340698465,46.51,77097.88,0.0,0.95469,0.0001,1.96277]
[1777340700602,46.51,77104.59,0.0,0.95533,0.0001,1.94069]
[1777340705512,46.53,77108.21,0.0,0.95563,0.0001,1.93016]
[1777340710672,46.55,77113.71,0.0,0.9561,0.0001,1.91385]
[1777340714576,46.57,77118.82,0.0,0.95654,0.0001,1.89856]
[1777340716590,46.57,77122.12,0.0,0.95684,0.0001,1.88792]
[1777340720743,46.57,77110.59,0.0,0.95572,0.0001,1.92714]
[1777340721627,46.58,77110.59,0.0,0.95571,0.0001,1.92763]
[1777340726663,46.6,77112.9,0.0,0.95586,0.0001,1.9222]
[1777340731697,46.62,77109.25,0.0,0.95565,0.0001,1.92708]
[1777340733711,46.62,77104.53,0.0,0.95516,0.0001,1.9441]
[1777340737739,46.62,77098.93,0.0,0.9546,0.0001,1.96328]
[1777340742774,46.62,77098.61,0.0,0.9546,0.0001,1.96348]
[1777340747817,46.61,77092.42,0.0,0.954,0.0001,1.9839]
[1777340748824,46.61,77087.14,0.0,0.95348,0.0001,2.00202]
[1777340749831,46.61,77087.78,0.0,0.95355,0.0001,1.99954]
[1777340754867,46.59,77083.05,0.0,0.9531,0.0001,2.01475]
[1777340759902,46.58,77078.17,0.0,0.95264,0.0001,2.0305]
[1777340764936,46.57,77074.81,0.0,0.95234,0.0001,2.04092]
[1777340769983,46.58,77070.76,0.0,0.95189,0.0001,2.05622]
[1777340771099,46.58,77057.32,0.0,0.95046,0.00011,2.10453]
[1777340771987,46.58,77057.32,0.0,0.95045,0.00011,2.10476]
[1777340777025,46.61,77058.86,0.0,0.95052,0.00011,2.10232]
[1777340782081,46.62,77054.4,0.0,0.95001,0.00011,2.11956]
[1777340786088,46.63,77050.45,0.0,0.94956,0.00011,2.13469]
[1777340791124,46.65,77038.13,0.0,0.94836,0.00011,2.17159]
[1777340791242,46.66,77042.93,0.0,0.94885,0.00011,2.15528]
[1777340794144,46.66,77049.41,0.0,0.94955,0.00011,2.13206]
[1777340799180,46.67,77048.4,0.0,0.94941,0.00011,2.13675]
[1777340804214,46.68,77048.18,0.0,0.94936,0.00011,2.1386]
[1777340809250,46.67,77048.67,0.0,0.94943,0.00011,2.13624]
[1777340811382,46.67,77063.27,0.0,0.95101,0.00011,2.08294]
[1777340813277,46.66,77064.32,0.0,0.95114,0.00011,2.07856]
[1777340817305,46.65,77069.63,0.0,0.95174,0.0001,2.05848]
[1777340821452,46.64,77086.35,0.0,0.95349,0.0001,1.99867]
[1777340824359,46.64,77090.84,0.0,0.95397,0.0001,1.98251]
[1777340827381,46.63,77099.77,0.0,0.95487,0.0001,1.95133]
[1777340829394,46.63,77106.77,0.0,0.95557,0.0001,1.92726]
[1777340834430,46.63,77100.8,0.0,0.95499,0.0001,1.94716]
[1777340836444,46.63,77094.78,0.0,0.9544,0.0001,1.96756]
[1777340841595,46.62,77094.52,0.0,0.95439,0.0001,1.96773]
[1777340847521,46.61,77095.52,0.0,0.95452,0.0001,1.96344]
[1777340849534,46.61,77101.65,0.0,0.95513,0.0001,1.94218]
[1777340854570,46.61,77105.35,0.0,0.95572,0.0001,1.9191]
[1777340859606,46.6,77102.37,0.0,0.95544,0.0001,1.92885]
[1777340864639,46.6,77103.27,0.0,0.95554,0.0001,1.92537]
[1777340870681,46.6,77103.17,0.0,0.95555,0.0001,1.92522]
[1777340875717,46.59,77105.54,0.0,0.95579,0.0001,1.91681]
[1777340880751,46.59,77105.04,0.0,0.95575,0.0001,1.91816]
[1777340885786,46.59,77106.51,0.0,0.9559,0.0001,1.91285]
[1777340890821,46.58,77105.99,0.0,0.95586,0.0001,1.91431]
[1777340895856,46.58,77106.58,0.0,0.95593,0.0001,1.91201]
[1777340897870,46.58,77099.38,0.0,0.95523,0.0001,1.93637]
[1777340898878,46.58,77087.87,0.0,0.95408,0.0001,1.97586]
[1777340899885,46.58,77087.79,0.0,0.95408,0.0001,1.97597]
[1777340904921,46.57,77090.53,0.0,0.95437,0.0001,1.96578]
[1777340909956,46.57,77095.18,0.0,0.95486,0.0001,1.94913]
[1777340912091,46.57,77101.25,0.0,0.95567,0.0001,1.91815]
[1777340914992,46.56,77109.02,0.0,0.95644,0.0001,1.89166]
[1777340915998,46.56,77121.11,0.0,0.9576,9e-05,1.85121]
[1777340917006,46.56,77121.09,0.0,0.95759,9e-05,1.85133]
[1777340922161,46.57,77118.62,0.0,0.95735,0.0001,1.85981]
[1777340928083,46.57,77118.85,0.0,0.95737,0.0001,1.85928]
[1777340933117,46.57,77115.24,0.0,0.95702,0.0001,1.87148]
[1777340938153,46.57,77115.9,0.0,0.95708,0.0001,1.86938]
[1777340943188,46.57,77117.7,0.0,0.95725,0.0001,1.86349]
[1777340945202,46.57,77123.02,0.0,0.95775,9e-05,1.84587]
[1777340950237,46.57,77123.62,0.0,0.9578,9e-05,1.8442]
[1777340953259,46.58,77106.08,0.0,0.95611,0.0001,1.90307]
[1777340954266,46.58,77098.99,0.0,0.95542,0.0001,1.92711]
[1777340955274,46.58,77098.65,0.0,0.95538,0.0001,1.9282]
[1777340960309,46.57,77097.14,0.0,0.95525,0.0001,1.93299]
[1777340965344,46.57,77097.45,0.0,0.95529,0.0001,1.93157]
[1777340970380,46.57,77097.78,0.0,0.95533,0.0001,1.93009]
[1777340975414,46.56,77098.02,0.0,0.95558,0.0001,1.9189]
[1777340980449,46.56,77095.96,0.0,0.95538,0.0001,1.92564]
[1777340982584,46.56,77090.35,0.0,0.95483,0.0001,1.94462]
[1777340984477,46.56,77088.9,0.0,0.95469,0.0001,1.9494]
[1777340990519,46.55,77093.03,0.0,0.95512,0.0001,1.93465]
[1777340994547,46.55,77100.46,0.0,0.95586,0.0001,1.90904]
[1777340999583,46.55,77097.33,0.0,0.95556,0.0001,1.91941]
[1777341004622,46.55,77096.17,0.0,0.95546,0.0001,1.92304]
[1777341006632,46.55,77104.14,0.0,0.95624,0.0001,1.89593]
[1777341011667,46.54,77103.2,0.0,0.95615,0.0001,1.89896]
[1777341016702,46.54,77105.62,0.0,0.95639,0.0001,1.8907]
[1777341018716,46.54,77100.51,0.0,0.95589,0.0001,1.90793]
[1777341023752,46.54,77099.94,0.0,0.95584,0.0001,1.90962]
[1777341027779,46.54,77092.85,0.0,0.95515,0.0001,1.93355]
[1777341029799,46.54,77088.04,0.0,0.95468,0.0001,1.94988]
[1777341031858,46.54,77071.38,0.0,0.95321,0.0001,1.99726]
[1777341032963,46.53,77066.15,0.0,0.95268,0.0001,2.01541]
[1777341034848,46.53,77077.95,0.0,0.9539,0.0001,1.97372]
[1777341035856,46.53,77084.12,0.0,0.95453,0.0001,1.95222]
[1777341036862,46.53,77085.28,0.0,0.95465,0.0001,1.94811]
[1777341039885,46.53,77088.39,0.0,0.95497,0.0001,1.93715]
[1777341044919,46.52,77083.46,0.0,0.95449,0.0001,1.95364]
[1777341047940,46.52,77082.22,0.0,0.95437,0.0001,1.95756]
[1777341053101,46.51,77080.1,0.0,0.95418,0.0001,1.96423]
[1777341059021,46.51,77083.24,0.0,0.95452,0.0001,1.95262]
[1777341064056,46.5,77085.46,0.0,0.95476,0.0001,1.94443]
[1777341069091,46.5,77085.14,0.0,0.95474,0.0001,1.94503]
[1777341074129,46.49,77083.88,0.0,0.95463,0.0001,1.94884]
[1777341080168,46.49,77089.48,0.0,0.9552,0.0001,1.92904]
[1777341085203,46.49,77094.27,0.0,0.95569,0.0001,1.91234]
[1777341090238,46.48,77092.57,0.0,0.95553,0.0001,1.91789]
[1777341095274,46.48,77093.57,0.0,0.95585,0.0001,1.90418]
[1777341100308,46.48,77093.54,0.0,0.95585,0.0001,1.90408]
[1777341105343,46.48,77094.53,0.0,0.95596,0.0001,1.90048]
[1777341110379,46.48,77094.02,0.0,0.95591,0.0001,1.90199]
[1777341115414,46.47,77094.44,0.0,0.95596,0.0001,1.90036]
[1777341120449,46.47,77095.44,0.0,0.95606,0.0001,1.89676]
[1777341125484,46.47,77095.41,0.0,0.95606,0.0001,1.8967]
[1777341130518,46.47,77092.5,0.0,0.95578,0.0001,1.90638]
[1777341135553,46.47,77093.27,0.0,0.95587,0.0001,1.90352]
[1777341140589,46.47,77091.74,0.0,0.95572,0.0001,1.90849]
[1777341145624,46.46,77087.63,0.0,0.95533,0.0001,1.92217]
[1777341151666,46.46,77087.14,0.0,0.95551,0.0001,1.91327]
[1777341156702,46.46,77084.82,0.0,0.95529,0.0001,1.92082]
[1777341160730,46.45,77079.38,0.0,0.95475,0.0001,1.93915]
[1777341165764,46.45,77082.45,0.0,0.95507,0.0001,1.92811]
[1777341170802,46.44,77089.59,0.0,0.9558,0.0001,1.9033]
[1777341175835,46.44,77089.11,0.0,0.95576,0.0001,1.9047]
[1777341178855,46.44,77083.78,0.0,0.95523,0.0001,1.92273]
[1777341184017,46.44,77088.77,0.0,0.95574,0.0001,1.90537]
[1777341189932,46.44,77089.03,0.0,0.95577,0.0001,1.90422]
[1777341192957,46.44,77082.9,0.0,0.95516,0.0001,1.92503]
[1777341194087,46.43,77082.93,0.0,0.95517,0.0001,1.92485]
[1777341196985,46.43,77071.09,0.0,0.95398,0.0001,1.96548]
[1777341198000,46.43,77070.76,0.0,0.95395,0.0001,1.96648]
[1777341203036,46.43,77073.55,0.0,0.95426,0.0001,1.95609]
[1777341210084,46.42,77077.63,0.0,0.95469,0.0001,1.94112]
[1777341216134,46.41,77078.27,0.0,0.955,0.0001,1.92806]
[1777341219155,46.41,77083.59,0.0,0.95554,0.0001,1.90955]
[1777341224298,46.41,77087.83,0.0,0.95597,0.0001,1.89474]
[1777341230232,46.4,77086.46,0.0,0.95584,0.0001,1.8991]
[1777341235268,46.4,77087.14,0.0,0.95591,0.0001,1.89652]
[1777341240304,46.4,77086.3,0.0,0.95584,0.0001,1.89912]
[1777341245445,46.4,77086.05,0.0,0.95582,0.0001,1.89968]
[1777341251379,46.39,77086.25,0.0,0.95585,0.0001,1.89868]
[1777341257421,46.39,77086.5,0.0,0.95588,0.0001,1.89754]
[1777341262456,46.39,77084.33,0.0,0.95568,0.0001,1.90468]
[1777341267493,46.39,77086.7,0.0,0.95592,0.0001,1.89631]
[1777341269505,46.39,77092.76,0.0,0.95652,0.0001,1.87574]
[1777341274540,46.39,77093.85,0.0,0.95684,0.0001,1.86209]
[1777341279575,46.39,77094.18,0.0,0.95687,0.0001,1.86106]
[1777341285617,46.39,77097.11,0.0,0.95714,0.0001,1.85143]
[1777341290654,46.39,77096.13,0.0,0.95704,0.0001,1.85487]
[1777341295795,46.39,77095.94,0.0,0.95702,0.0001,1.85566]
[1777341297701,46.39,77112.1,0.0,0.95856,9e-05,1.80209]
[1777341302737,46.4,77106.72,0.0,0.95803,0.0001,1.82046]
[1777341305865,46.4,77085.32,0.0,0.95596,0.0001,1.89248]
[1777341306764,46.4,77085.32,0.0,0.95596,0.0001,1.89246]
[1777341310793,46.4,77090.75,0.0,0.95649,0.0001,1.87393]
[1777341312806,46.4,77098.47,0.0,0.95724,0.0001,1.84805]
[1777341317842,46.4,77096.02,0.0,0.957,0.0001,1.85647]
[1777341318849,46.4,77104.56,0.0,0.95782,0.0001,1.82803]
[1777341323884,46.41,77105.95,0.0,0.95794,0.0001,1.82385]
[1777341328919,46.41,77105.76,0.0,0.95791,0.0001,1.82491]
[1777341331939,46.41,77103.41,0.0,0.95789,0.0001,1.82305]
[1777341337981,46.42,77103.18,0.0,0.95785,0.0001,1.82435]
[1777341343016,46.42,77100.68,0.0,0.9576,0.0001,1.83308]
[1777341348053,46.42,77100.07,0.0,0.95753,0.0001,1.8355]
[1777341353087,46.43,77099.89,0.0,0.9575,0.0001,1.83647]
[1777341358121,46.43,77101.52,0.0,0.95765,0.0001,1.83142]
[1777341363157,46.43,77100.85,0.0,0.95757,0.0001,1.83406]
[1777341368192,46.44,77101.62,0.0,0.95763,0.0001,1.83189]
[1777341372219,46.44,77108.8,0.0,0.95831,9e-05,1.80847]
[1777341377254,46.44,77107.7,0.0,0.95819,9e-05,1.81267]
[1777341382291,46.45,77108.69,0.0,0.95826,9e-05,1.80997]
[1777341387325,46.45,77107.86,0.0,0.95817,9e-05,1.81328]
[1777341392361,46.46,77109.96,0.0,0.95856,9e-05,1.79707]
[1777341397395,46.47,77111.57,0.0,0.95869,9e-05,1.79248]
[1777341402430,46.47,77111.54,0.0,0.95867,9e-05,1.79329]
[1777341407465,46.48,77112.34,0.0,0.95872,9e-05,1.79138]
[1777341412501,46.48,77111.35,0.0,0.95861,9e-05,1.79534]
[1777341417535,46.49,77111.46,0.0,0.9586,9e-05,1.79567]
[1777341422570,46.5,77109.34,0.0,0.95838,9e-05,1.80332]
[1777341427606,46.5,77109.69,0.0,0.9584,9e-05,1.80278]
[1777341433647,46.51,77110.48,0.0,0.95845,9e-05,1.80097]
[1777341438682,46.51,77105.75,0.0,0.95798,0.0001,1.81728]
[1777341441703,46.52,77098.51,0.0,0.95728,0.0001,1.8416]
[1777341446740,46.52,77095.92,0.0,0.95702,0.0001,1.85056]
[1777341451774,46.52,77094.97,0.0,0.95714,0.0001,1.84401]
[1777341454793,46.52,77089.49,0.0,0.9566,0.0001,1.86253]
[1777341459829,46.52,77087.09,0.0,0.95636,0.0001,1.87074]
[1777341464864,46.52,77089.19,0.0,0.95656,0.0001,1.86374]
[1777341469899,46.53,77087.51,0.0,0.9564,0.0001,1.86946]
[1777341474935,46.54,77083.42,0.0,0.95594,0.0001,1.88509]
[1777341479970,46.57,77083.59,0.0,0.95587,0.0001,1.88748]
[1777341485009,46.59,77082.0,0.0,0.95563,0.0001,1.89578]
[1777341486129,46.6,77072.37,0.0,0.95465,0.0001,1.92926]
[1777341487019,46.6,77072.26,0.0,0.95462,0.0001,1.93015]
[1777341492055,46.62,77070.56,0.0,0.95438,0.0001,1.93852]
[1777341497089,46.64,77071.79,0.0,0.95443,0.0001,1.93677]
[1777341502124,46.66,77072.4,0.0,0.95442,0.0001,1.93716]
[1777341507159,46.69,77075.27,0.0,0.95463,0.0001,1.92984]
[1777341512194,46.71,77082.03,0.0,0.95546,0.0001,1.8991]
[1777341517229,46.73,77081.76,0.0,0.95535,0.0001,1.90278]
[1777341520251,46.74,77087.28,0.0,0.95587,0.0001,1.88515]
[1777341526411,46.76,77090.36,0.0,0.9561,0.0001,1.87709]
[1777341533341,46.8,77088.82,0.0,0.95583,0.0001,1.88638]
[1777341538377,46.82,77089.05,0.0,0.95577,0.0001,1.88847]
[1777341543411,46.84,77089.64,0.0,0.95575,0.0001,1.88932]
[1777341548448,46.87,77089.81,0.0,0.95568,0.0001,1.89157]
[1777341553481,46.89,77088.23,0.0,0.95545,0.0001,1.89968]
[1777341558516,46.92,77082.6,0.0,0.95481,0.0001,1.9215]
[1777341563556,46.94,77080.4,0.0,0.95451,0.0001,1.93154]
[1777341568590,46.96,77079.34,0.0,0.95433,0.0001,1.9376]
[1777341573625,46.98,77079.03,0.0,0.95445,0.0001,1.93076]
[1777341578659,47.0,77075.19,0.0,0.95399,0.0001,1.9463]
[1777341583695,47.02,77074.4,0.0,0.95385,0.0001,1.95127]
[1777341588730,47.04,77074.92,0.0,0.95383,0.0001,1.95168]
[1777341593765,47.06,77075.56,0.0,0.95384,0.0001,1.95166]
[1777341598800,47.07,77078.95,0.0,0.95412,0.0001,1.94219]
[1777341600937,47.08,77091.23,0.0,0.95532,0.0001,1.90136]
[1777341602835,47.09,77099.5,0.0,0.95611,0.0001,1.87454]
[1777341603842,47.1,77098.4,0.0,0.95598,0.0001,1.87877]
[1777341608878,47.11,77090.52,0.0,0.95515,0.0001,1.90733]
[1777341609885,47.12,77090.33,0.0,0.95512,0.0001,1.90816]
[1777341612906,47.12,77085.15,0.0,0.95459,0.0001,1.92628]
[1777341617941,47.13,77082.55,0.0,0.9543,0.0001,1.93595]
[1777341620962,47.13,77072.81,0.0,0.9533,0.0001,1.96979]
[1777341621969,47.13,77070.06,0.0,0.95301,0.0001,1.97939]
[1777341627004,47.13,77072.34,0.0,0.95324,0.0001,1.97195]
[1777341632039,47.14,77073.5,0.0,0.95357,0.0001,1.95804]
[1777341638081,47.15,77072.8,0.0,0.95347,0.0001,1.96121]
[1777341643116,47.15,77072.69,0.0,0.95345,0.0001,1.96212]
[1777341648151,47.15,77071.7,0.0,0.95333,0.0001,1.96605]
[1777341650164,47.16,77079.14,0.0,0.95408,0.0001,1.94076]
[1777341658220,47.17,77078.21,0.0,0.95395,0.0001,1.94505]
[1777341663255,47.17,77077.93,0.0,0.9539,0.0001,1.94669]
[1777341667293,47.18,77085.33,0.0,0.95463,0.0001,1.92205]
[1777341672319,47.18,77086.22,0.0,0.9547,0.0001,1.91992]
[1777341677353,47.19,77084.39,0.0,0.95449,0.0001,1.92697]
[1777341682388,47.2,77087.27,0.0,0.95475,0.0001,1.9181]
[1777341687423,47.21,77087.43,0.0,0.95474,0.0001,1.91843]
[1777341692459,47.22,77088.1,0.0,0.955,0.0001,1.90684]
[1777341693466,47.22,77095.6,0.0,0.95574,0.0001,1.88185]
[1777341698502,47.23,77093.75,0.0,0.95552,0.0001,1.88924]
[1777341703536,47.24,77087.39,0.0,0.95486,0.0001,1.91174]
[1777341708572,47.25,77078.75,0.0,0.95396,0.0001,1.94204]
[1777341710584,47.25,77078.7,0.0,0.95395,0.0001,1.94252]
[1777341715619,47.25,77077.68,0.0,0.95382,0.0001,1.94675]
[1777341720655,47.26,77073.99,0.0,0.95343,0.0001,1.96009]
[1777341725689,47.27,77075.35,0.0,0.95355,0.0001,1.95605]
[1777341728735,47.27,77069.48,0.0,0.95293,0.0001,1.97662]
[1777341730731,47.27,77064.24,0.0,0.95238,0.0001,1.99499]
[1777341731849,47.27,77057.47,0.0,0.95167,0.00011,2.01866]
[1777341733753,47.27,77052.61,0.0,0.95114,0.00011,2.03611]
[1777341738790,47.29,77055.63,0.0,0.95141,0.00011,2.02711]
[1777341743824,47.3,77054.77,0.0,0.95127,0.00011,2.03175]
[1777341745839,47.31,77043.35,0.0,0.95003,0.00011,2.07274]
[1777341746845,47.31,77041.62,0.0,0.94984,0.00011,2.07915]
[1777341751990,47.32,77040.43,0.0,0.94991,0.00011,2.07391]
[1777341757922,47.33,77040.52,0.0,0.94987,0.00011,2.0751]
[1777341762060,47.34,77056.48,0.0,0.95155,0.00011,2.01977]
[1777341762958,47.34,77056.2,0.0,0.95151,0.00011,2.02107]
[1777341764972,47.35,77061.93,0.0,0.95209,0.0001,2.00176]
[1777341765984,47.35,77070.1,0.0,0.95293,0.0001,1.97383]
[1777341766986,47.36,77077.35,0.0,0.95366,0.0001,1.94935]
[1777341767993,47.36,77083.33,0.0,0.95427,0.0001,1.9291]
[1777341769000,47.36,77086.56,0.0,0.95459,0.0001,1.91832]
[1777341772132,47.36,77093.96,0.0,0.95531,0.0001,1.89397]
[1777341778062,47.38,77093.23,0.0,0.9552,0.0001,1.89776]
[1777341783098,47.39,77094.78,0.0,0.95532,0.0001,1.89366]
[1777341788133,47.4,77093.59,0.0,0.95517,0.0001,1.89875]
[1777341792166,47.4,77103.59,0.0,0.95612,0.0001,1.86627]
[1777341793173,47.41,77105.2,0.0,0.95627,0.0001,1.8612]
[1777341795187,47.41,77112.49,0.0,0.95696,0.0001,1.83771]
[1777341797200,47.42,77118.05,0.0,0.95747,0.0001,1.82012]
[1777341798207,47.42,77120.15,0.0,0.95766,9e-05,1.81361]
[1777341800223,47.43,77125.51,0.0,0.95815,9e-05,1.79691]
[1777341802341,47.44,77127.61,0.0,0.95831,9e-05,1.79128]
[1777341808278,47.46,77130.8,0.0,0.95854,9e-05,1.78334]
[1777341813314,47.47,77130.35,0.0,0.95866,9e-05,1.7768]
[1777341818349,47.49,77127.98,0.0,0.95838,9e-05,1.7864]
[1777341820364,47.49,77133.44,0.0,0.9589,9e-05,1.76846]
[1777341825398,47.48,77132.17,0.0,0.95881,9e-05,1.7716]
[1777341830433,47.47,77131.06,0.0,0.95873,9e-05,1.77421]
[1777341835472,47.46,77133.47,0.0,0.95898,9e-05,1.7656]
[1777341838490,47.46,77141.88,0.0,0.95976,9e-05,1.73838]
[1777341843525,47.45,77146.57,0.0,0.9602,9e-05,1.72302]
[1777341846547,47.45,77152.96,0.0,0.96078,9e-05,1.7027]
[1777341848561,47.45,77169.74,0.0,0.96226,9e-05,1.6508]
[1777341849568,47.45,77176.77,0.0,0.96286,9e-05,1.62944]
[1777341851589,47.45,77184.48,0.0,0.9635,8e-05,1.60632]
[1777341852592,47.45,77196.88,0.0,0.96453,8e-05,1.56952]
[1777341853597,47.46,77196.88,0.0,0.96453,8e-05,1.56965]
[1777341854604,47.46,77207.62,0.0,0.96539,8e-05,1.53834]
[1777341858632,47.46,77202.85,0.0,0.96499,8e-05,1.55293]
[1777341863667,47.47,77207.21,0.0,0.96532,8e-05,1.54103]
[1777341864674,47.47,77201.69,0.0,0.96487,8e-05,1.55732]
[1777341869708,47.48,77200.06,0.0,0.96472,8e-05,1.5628]
[1777341872833,47.48,77193.7,0.0,0.96438,8e-05,1.57262]
[1777341874745,47.49,77191.99,0.0,0.96423,8e-05,1.57793]
[1777341877765,47.49,77186.95,0.0,0.96381,8e-05,1.59322]
[1777341878773,47.49,77177.34,0.0,0.963,8e-05,1.62216]
[1777341879779,47.49,77173.45,0.0,0.96266,9e-05,1.63398]
[1777341883807,47.49,77172.7,0.0,0.9626,9e-05,1.6363]
[1777341884814,47.49,77181.75,0.0,0.96337,8e-05,1.60896]
[1777341885820,47.49,77184.26,0.0,0.96358,8e-05,1.60149]
[1777341890856,47.49,77185.55,0.0,0.96367,8e-05,1.59797]
[1777341895891,47.5,77185.3,0.0,0.96364,8e-05,1.59905]
[1777341900927,47.5,77183.85,0.0,0.96351,8e-05,1.60373]
[1777341905963,47.5,77183.69,0.0,0.96349,8e-05,1.60449]
[1777341907976,47.5,77173.8,0.0,0.96265,9e-05,1.63444]
[1777341908983,47.5,77168.99,0.0,0.96224,9e-05,1.6491]
[1777341914019,47.5,77171.41,0.0,0.96245,9e-05,1.64168]
[1777341919053,47.5,77168.68,0.0,0.96221,9e-05,1.64994]
[1777341923185,47.5,77176.35,0.0,0.96287,9e-05,1.62657]
[1777341925099,47.5,77178.47,0.0,0.96305,8e-05,1.62019]
[1777341927112,47.5,77186.43,0.0,0.96372,8e-05,1.59639]
[1777341929126,47.5,77192.48,0.0,0.96422,8e-05,1.57855]
[1777341934162,47.51,77194.5,0.0,0.96457,8e-05,1.56375]
[1777341939197,47.52,77198.24,0.0,0.96485,8e-05,1.55338]
[1777341944233,47.52,77192.74,0.0,0.96439,8e-05,1.57024]
[1777341949267,47.53,77189.77,0.0,0.96413,8e-05,1.57954]
[1777341953295,47.53,77181.0,0.0,0.96338,8e-05,1.60609]
[1777341954303,47.53,77175.11,0.0,0.96288,9e-05,1.62389]
[1777341955309,47.53,77175.14,0.0,0.96288,9e-05,1.62382]
[1777341959337,47.53,77167.25,0.0,0.96221,9e-05,1.64788]
[1777341960345,47.53,77160.42,0.0,0.96161,9e-05,1.66882]
[1777341962358,47.53,77158.42,0.0,0.96144,9e-05,1.6749]
[1777341966386,47.53,77153.33,0.0,0.96099,9e-05,1.69046]
[1777341969411,47.53,77147.7,0.0,0.9605,9e-05,1.70769]
[1777341974443,47.52,77148.46,0.0,0.96058,9e-05,1.70483]
[1777341978470,47.52,77143.13,0.0,0.96012,9e-05,1.72112]
[1777341981491,47.51,77135.93,0.0,0.95947,9e-05,1.74347]
[1777341986526,47.51,77136.02,0.0,0.9595,9e-05,1.74243]
[1777341991562,47.5,77138.2,0.0,0.95994,9e-05,1.72491]
[1777341996597,47.49,77137.97,0.0,0.95993,9e-05,1.72498]
[1777342000625,47.49,77143.7,0.0,0.96047,9e-05,1.70648]
[1777342005659,47.49,77145.65,0.0,0.96066,9e-05,1.69986]
[1777342010694,47.48,77144.94,0.0,0.96061,9e-05,1.70156]
[1777342015729,47.48,77151.17,0.0,0.96117,9e-05,1.68171]
[1777342020764,47.47,77150.77,0.0,0.96115,9e-05,1.6826]
[1777342021772,47.47,77145.3,0.0,0.96066,9e-05,1.69955]
[1777342026806,47.47,77148.77,0.0,0.96099,9e-05,1.68822]
[1777342031842,47.46,77148.66,0.0,0.96099,9e-05,1.68818]
[1777342033993,47.46,77142.44,0.0,0.96044,9e-05,1.70745]
[1777342034864,47.46,77142.44,0.0,0.96044,9e-05,1.70734]
[1777342036877,47.46,77135.14,0.0,0.95979,9e-05,1.73008]
[1777342037883,47.46,77125.43,0.0,0.9589,9e-05,1.76085]
[1777342038892,47.46,77123.92,0.0,0.95876,9e-05,1.76549]
[1777342044063,47.45,77122.71,0.0,0.95868,9e-05,1.76833]
[1777342049968,47.44,77124.72,0.0,0.9589,9e-05,1.76063]
[1777342052988,47.43,77119.44,0.0,0.95864,9e-05,1.767]
[1777342054133,47.43,77122.44,0.0,0.95893,9e-05,1.75715]
[1777342060038,47.42,77123.05,0.0,0.95902,9e-05,1.754]
[1777342065073,47.41,77121.07,0.0,0.95886,9e-05,1.7594]
[1777342070109,47.4,77119.0,0.0,0.9587,9e-05,1.76504]
[1777342075157,47.39,77119.29,0.0,0.95876,9e-05,1.76308]
[1777342078165,47.39,77124.54,0.0,0.95926,9e-05,1.74568]
[1777342083200,47.38,77123.67,0.0,0.95921,9e-05,1.74761]
[1777342088234,47.37,77122.92,0.0,0.95916,9e-05,1.74915]
[1777342093270,47.36,77125.64,0.0,0.95944,9e-05,1.73966]
[1777342098304,47.36,77124.99,0.0,0.9594,9e-05,1.74094]
[1777342103340,47.35,77128.23,0.0,0.95972,9e-05,1.72989]
[1777342108375,47.34,77123.77,0.0,0.95933,9e-05,1.74339]
[1777342111395,47.34,77119.74,0.0,0.95918,9e-05,1.74581]
[1777342116430,47.33,77118.34,0.0,0.95908,9e-05,1.74945]
[1777342121466,47.32,77118.11,0.0,0.95908,9e-05,1.74935]
[1777342126501,47.32,77117.4,0.0,0.95904,9e-05,1.75079]
[1777342131535,47.31,77116.46,0.0,0.95897,9e-05,1.75303]
[1777342136571,47.3,77114.84,0.0,0.95885,9e-05,1.75737]
[1777342141605,47.29,77116.41,0.0,0.95902,9e-05,1.75129]
[1777342146640,47.28,77115.88,0.0,0.959,9e-05,1.75215]
[1777342151678,47.28,77115.35,0.0,0.95897,9e-05,1.75302]
[1777342157719,47.27,77117.64,0.0,0.95921,9e-05,1.74469]
[1777342162755,47.26,77117.57,0.0,0.95923,9e-05,1.74413]
[1777342167789,47.25,77116.94,0.0,0.95919,9e-05,1.74538]
[1777342171819,47.25,77111.82,0.0,0.95895,9e-05,1.75116]
[1777342176855,47.24,77111.84,0.0,0.95898,9e-05,1.75022]
[1777342181888,47.23,77110.68,0.0,0.9589,9e-05,1.75306]
[1777342186923,47.22,77105.08,0.0,0.9584,9e-05,1.77019]
[1777342191958,47.21,77105.83,0.0,0.9585,9e-05,1.7667]
[1777342193972,47.21,77110.91,0.0,0.95899,9e-05,1.74993]
[1777342199008,47.2,77110.67,0.0,0.95899,9e-05,1.74979]
[1777342203045,47.2,77117.8,0.0,0.95967,9e-05,1.72631]
[1777342209087,47.19,77117.55,0.0,0.95967,9e-05,1.72628]
[1777342211100,47.19,77123.68,0.0,0.96024,9e-05,1.70658]
[1777342216136,47.18,77125.59,0.0,0.96043,9e-05,1.70001]
[1777342221171,47.18,77126.36,0.0,0.96051,9e-05,1.69714]
[1777342226205,47.17,77125.82,0.0,0.96048,9e-05,1.69839]
[1777342231240,47.17,77127.07,0.0,0.96082,9e-05,1.68418]
[1777342235399,47.17,77137.79,0.0,0.96178,9e-05,1.6505]
[1777342237288,47.17,77134.83,0.0,0.96152,9e-05,1.65965]
[1777342239296,47.17,77131.37,0.0,0.96121,9e-05,1.67037]
[1777342244331,47.17,77131.85,0.0,0.96126,9e-05,1.66866]
[1777342249367,47.16,77132.1,0.0,0.96129,9e-05,1.66767]
[1777342254403,47.16,77133.73,0.0,0.96144,9e-05,1.66244]
[1777342259437,47.16,77136.59,0.0,0.9617,9e-05,1.6534]
[1777342264472,47.16,77137.68,0.0,0.9618,9e-05,1.6499]
[1777342269507,47.16,77135.29,0.0,0.96159,9e-05,1.6572]
[1777342274542,47.16,77135.78,0.0,0.96164,9e-05,1.6555]
[1777342280585,47.16,77139.52,0.0,0.96197,9e-05,1.64375]
[1777342285619,47.15,77134.35,0.0,0.96152,9e-05,1.65967]
[1777342290654,47.15,77133.27,0.0,0.96143,9e-05,1.6628]
[1777342296696,47.15,77134.05,0.0,0.96172,9e-05,1.65041]
[1777342299717,47.15,77127.94,0.0,0.96117,9e-05,1.66933]
[1777342304752,47.15,77127.31,0.0,0.96112,9e-05,1.67101]
[1777342309787,47.14,77127.24,0.0,0.96113,9e-05,1.6709]
[1777342314823,47.14,77132.8,0.0,0.96163,9e-05,1.65332]
[1777342320866,47.14,77132.4,0.0,0.9616,9e-05,1.65439]
[1777342326034,47.14,77132.56,0.0,0.96162,9e-05,1.65376]
[1777342331941,47.14,77134.52,0.0,0.9618,9e-05,1.64756]
[1777342333955,47.14,77140.39,0.0,0.96231,9e-05,1.62946]
[1777342336102,47.14,77147.72,0.0,0.96295,9e-05,1.60708]
[1777342345032,47.14,77150.49,0.0,0.96318,9e-05,1.59914]
[1777342350067,47.15,77150.14,0.0,0.96314,9e-05,1.6005]
[1777342351077,47.15,77145.18,0.0,0.96291,9e-05,1.606]
[1777342352082,47.15,77135.9,0.0,0.9621,9e-05,1.63446]
[1777342357117,47.15,77131.48,0.0,0.96171,9e-05,1.64809]
[1777342362151,47.14,77130.82,0.0,0.96166,9e-05,1.65006]
[1777342367187,47.14,77130.22,0.0,0.9616,9e-05,1.65184]
[1777342371215,47.14,77124.0,0.0,0.96105,9e-05,1.67111]
[1777342376383,47.14,77115.21,0.0,0.96026,9e-05,1.69847]
[1777342378264,47.14,77110.52,0.0,0.95983,9e-05,1.71316]
[1777342383300,47.13,77112.8,0.0,0.96006,9e-05,1.70527]
[1777342386452,47.13,77117.82,0.0,0.96053,9e-05,1.68907]
[1777342389344,47.13,77125.35,0.0,0.96122,9e-05,1.6652]
[1777342394376,47.13,77125.41,0.0,0.96123,9e-05,1.66482]
[1777342399412,47.12,77128.17,0.0,0.96148,9e-05,1.65605]
[1777342404448,47.12,77125.2,0.0,0.96122,9e-05,1.66521]
[1777342409481,47.12,77124.96,0.0,0.9612,9e-05,1.6658]
[1777342414516,47.12,77128.71,0.0,0.96175,9e-05,1.6442]
[1777342419551,47.12,77127.79,0.0,0.96167,9e-05,1.64706]
[1777342424586,47.12,77127.48,0.0,0.96164,9e-05,1.64803]
[1777342429622,47.12,77126.96,0.0,0.9616,9e-05,1.64964]
[1777342434658,47.12,77126.87,0.0,0.96159,9e-05,1.64989]
[1777342439693,47.12,77126.69,0.0,0.96157,9e-05,1.65044]
[1777342444727,47.12,77127.59,0.0,0.96165,9e-05,1.64763]
[1777342449762,47.12,77137.95,0.0,0.96257,9e-05,1.61566]
[1777342450770,47.12,77141.56,0.0,0.96288,9e-05,1.60467]
[1777342454798,47.12,77147.9,0.0,0.96342,9e-05,1.58566]
[1777342459833,47.13,77148.73,0.0,0.96348,9e-05,1.5836]
[1777342464867,47.13,77150.26,0.0,0.9636,9e-05,1.57943]
[1777342469903,47.14,77153.59,0.0,0.96387,8e-05,1.56991]
[1777342474941,47.14,77155.48,0.0,0.96422,8e-05,1.5554]
[1777342479973,47.15,77155.06,0.0,0.96416,8e-05,1.55727]
[1777342485010,47.15,77154.97,0.0,0.96414,8e-05,1.55813]
[1777342490044,47.16,77155.53,0.0,0.96417,8e-05,1.55705]
[1777342495079,47.16,77153.51,0.0,0.96398,8e-05,1.56367]
[1777342500114,47.17,77153.48,0.0,0.96397,8e-05,1.56431]
[1777342507293,47.18,77149.07,0.0,0.96357,9e-05,1.57832]
[1777342509176,47.18,77144.17,0.0,0.96314,9e-05,1.59328]
[1777342514212,47.18,77144.58,0.0,0.96317,9e-05,1.59235]
[1777342519247,47.18,77138.42,0.0,0.96263,9e-05,1.61139]
[1777342524282,47.18,77137.95,0.0,0.96258,9e-05,1.61294]
[1777342529317,47.19,77138.3,0.0,0.96261,9e-05,1.61204]
[1777342534352,47.19,77138.35,0.0,0.96282,9e-05,1.60239]
[1777342539387,47.19,77133.53,0.0,0.96239,9e-05,1.61731]
[1777342544425,47.19,77136.31,0.0,0.96263,9e-05,1.60895]
[1777342549459,47.19,77134.16,0.0,0.96244,9e-05,1.61564]
[1777342554493,47.19,77133.29,0.0,0.96236,9e-05,1.61841]
[1777342560534,47.19,77132.63,0.0,0.9623,9e-05,1.62055]
[1777342565569,47.2,77132.17,0.0,0.96225,9e-05,1.62205]
[1777342570604,47.2,77132.01,0.0,0.96224,9e-05,1.62262]
[1777342575639,47.2,77129.2,0.0,0.96198,9e-05,1.63136]
[1777342577783,47.2,77121.2,0.0,0.96127,9e-05,1.65618]
[1777342584703,47.19,77122.17,0.0,0.96136,9e-05,1.65291]
[1777342589737,47.19,77121.47,0.0,0.96131,9e-05,1.65491]
[1777342594772,47.19,77121.93,0.0,0.96157,9e-05,1.64345]
[1777342597924,47.19,77116.39,0.0,0.96107,9e-05,1.66064]
[1777342599807,47.19,77109.45,0.0,0.96044,9e-05,1.68234]
[1777342600815,47.19,77106.46,0.0,0.96017,9e-05,1.69171]
[1777342603835,47.19,77102.98,0.0,0.95985,9e-05,1.70243]
[1777342608870,47.18,77103.43,0.0,0.95991,9e-05,1.70041]
[1777342613906,47.17,77101.07,0.0,0.95971,9e-05,1.70735]
[1777342618940,47.17,77100.03,0.0,0.95963,9e-05,1.71006]
[1777342623976,47.16,77108.56,0.0,0.96044,9e-05,1.68239]
[1777342625990,47.16,77109.63,0.0,0.96054,9e-05,1.67886]
[1777342630018,47.16,77115.71,0.0,0.9611,9e-05,1.65948]
[1777342634047,47.16,77119.07,0.0,0.96141,9e-05,1.64884]
[1777342636059,47.16,77126.37,0.0,0.96206,9e-05,1.62617]
[1777342641094,47.16,77122.8,0.0,0.96174,9e-05,1.63723]
[1777342646131,47.16,77120.43,0.0,0.96154,9e-05,1.64449]
[1777342648277,47.16,77125.73,0.0,0.96201,9e-05,1.62807]
[1777342654187,47.16,77125.02,0.0,0.96216,9e-05,1.62054]
[1777342659222,47.16,77124.58,0.0,0.96211,9e-05,1.622]
[1777342663250,47.16,77132.92,0.0,0.96285,9e-05,1.59653]
[1777342664261,47.16,77138.36,0.0,0.96332,9e-05,1.58009]
[1777342666271,47.16,77145.99,0.0,0.96397,9e-05,1.55732]
[1777342671307,47.17,77147.09,0.0,0.96404,9e-05,1.55464]
[1777342673320,47.17,77141.34,0.0,0.96354,9e-05,1.57212]
[1777342678487,47.18,77141.6,0.0,0.96355,9e-05,1.5718]
[1777342684399,47.18,77147.24,0.0,0.96402,9e-05,1.55543]
[1777342689432,47.19,77145.7,0.0,0.96387,9e-05,1.56061]
[1777342694467,47.19,77148.55,0.0,0.9641,8e-05,1.55262]
[1777342699502,47.2,77148.5,0.0,0.96408,8e-05,1.55338]
[1777342704538,47.2,77149.61,0.0,0.96416,8e-05,1.55063]
[1777342709574,47.21,77149.73,0.0,0.96415,8e-05,1.55083]
[1777342714609,47.21,77157.77,0.0,0.96501,8e-05,1.51809]
[1777342719643,47.22,77160.32,0.0,0.9652,8e-05,1.51143]
[1777342724678,47.23,77157.11,0.0,0.96491,8e-05,1.52169]
[1777342729713,47.24,77157.51,0.0,0.96492,8e-05,1.52129]
[1777342734749,47.24,77164.04,0.0,0.96544,8e-05,1.50296]
[1777342735757,47.25,77170.41,0.0,0.96596,8e-05,1.48461]
[1777342736762,47.25,77171.93,0.0,0.96607,8e-05,1.48043]
[1777342741797,47.26,77174.99,0.0,0.96629,8e-05,1.47278]
[1777342742804,47.26,77181.44,0.0,0.9668,8e-05,1.45452]
[1777342743813,47.26,77190.22,0.0,0.96749,8e-05,1.42988]
[1777342744819,47.26,77195.0,0.0,0.96786,8e-05,1.41633]
[1777342745828,47.26,77200.16,0.0,0.96826,8e-05,1.40184]
[1777342746832,47.26,77203.19,0.0,0.96849,8e-05,1.39337]
[1777342749853,47.26,77205.36,0.0,0.96866,8e-05,1.38724]
[1777342754889,47.26,77205.75,0.0,0.9687,8e-05,1.38601]
[1777342759923,47.26,77207.69,0.0,0.96885,8e-05,1.38055]
[1777342766972,47.26,77205.63,0.0,0.96869,8e-05,1.3861]
[1777342772014,47.26,77207.13,0.0,0.969,8e-05,1.37286]
[1777342777047,47.26,77209.85,0.0,0.96921,7e-05,1.36542]
[1777342782083,47.26,77210.62,0.0,0.96926,7e-05,1.36341]
[1777342786110,47.26,77219.96,0.0,0.96995,7e-05,1.33819]
[1777342790139,47.26,77214.07,0.0,0.96951,7e-05,1.35434]
[1777342793160,47.26,77208.92,0.0,0.96912,8e-05,1.36846]
[1777342795175,47.26,77202.03,0.0,0.9686,8e-05,1.38744]
[1777342796180,47.26,77197.6,0.0,0.96826,8e-05,1.39971]
[1777342799201,47.26,77195.0,0.0,0.96807,8e-05,1.40683]
[1777342804237,47.26,77190.67,0.0,0.96774,8e-05,1.41871]
[1777342807260,47.26,77182.02,0.0,0.96706,8e-05,1.44296]
[1777342808266,47.25,77177.94,0.0,0.96674,8e-05,1.45448]
[1777342813301,47.25,77177.51,0.0,0.96672,8e-05,1.4551]
[1777342818337,47.24,77181.63,0.0,0.96707,8e-05,1.44264]
[1777342823371,47.24,77180.38,0.0,0.96699,8e-05,1.44566]
[1777342828407,47.23,77170.81,0.0,0.96624,8e-05,1.47246]
[1777342829537,47.23,77164.8,0.0,0.96575,8e-05,1.48969]
[1777342833441,47.22,77163.64,0.0,0.96588,8e-05,1.48297]
[1777342838476,47.22,77163.94,0.0,0.96591,8e-05,1.48169]
[1777342843511,47.21,77165.84,0.0,0.96609,8e-05,1.47544]
[1777342848546,47.21,77166.4,0.0,0.96614,8e-05,1.47352]
[1777342853581,47.2,77168.0,0.0,0.96629,8e-05,1.46823]
[1777342858617,47.2,77168.18,0.0,0.96633,8e-05,1.46703]
[1777342863652,47.19,77173.2,0.0,0.96675,8e-05,1.45196]
[1777342864659,47.19,77180.68,0.0,0.96734,8e-05,1.43059]
[1777342868686,47.19,77189.86,0.0,0.96807,8e-05,1.40453]
[1777342873721,47.19,77192.01,0.0,0.96824,8e-05,1.39842]
[1777342878756,47.18,77192.22,0.0,0.96826,8e-05,1.39772]
[1777342884799,47.18,77192.12,0.0,0.96825,8e-05,1.39785]
[1777342886814,47.18,77204.39,0.0,0.96919,8e-05,1.36393]
[1777342887820,47.18,77204.03,0.0,0.96916,8e-05,1.36495]
[1777342892855,47.18,77207.91,0.0,0.96964,7e-05,1.34556]
[1777342897890,47.19,77206.25,0.0,0.96951,7e-05,1.35029]
[1777342902925,47.19,77203.27,0.0,0.96928,8e-05,1.35867]
[1777342903931,47.19,77194.25,0.0,0.96859,8e-05,1.38351]
[1777342904938,47.19,77198.71,0.0,0.96893,8e-05,1.3712]
[1777342910103,47.19,77196.22,0.0,0.96874,8e-05,1.37813]
[1777342916015,47.19,77195.34,0.0,0.96867,8e-05,1.3806]
[1777342923064,47.19,77195.1,0.0,0.96865,8e-05,1.38131]
[1777342928100,47.19,77193.85,0.0,0.96856,8e-05,1.38478]
[1777342933136,47.19,77195.19,0.0,0.96866,8e-05,1.38107]
[1777342938172,47.19,77196.36,0.0,0.96875,8e-05,1.37785]
[1777342944213,47.19,77197.92,0.0,0.96887,8e-05,1.37358]
[1777342949247,47.19,77199.73,0.0,0.969,8e-05,1.36865]
[1777342950383,47.19,77205.39,0.0,0.96943,7e-05,1.35318]
[1777342952268,47.19,77206.96,0.0,0.96973,7e-05,1.34]
[1777342957305,47.2,77206.53,0.0,0.96969,7e-05,1.34147]
[1777342961334,47.2,77201.11,0.0,0.96928,8e-05,1.35642]
[1777342966367,47.2,77201.27,0.0,0.96929,8e-05,1.35618]
[1777342971403,47.2,77201.45,0.0,0.9693,8e-05,1.35588]
[1777342976438,47.2,77200.8,0.0,0.96924,8e-05,1.35786]
[1777342981474,47.21,77201.64,0.0,0.9693,8e-05,1.35579]
[1777342986508,47.21,77202.51,0.0,0.96936,8e-05,1.35365]
[1777342992550,47.21,77199.96,0.0,0.96916,8e-05,1.36092]
[1777342998593,47.21,77202.75,0.0,0.96936,8e-05,1.3536]
[1777343003627,47.22,77198.91,0.0,0.96906,8e-05,1.36432]
[1777343008667,47.22,77199.36,0.0,0.96909,8e-05,1.36328]
[1777343013701,47.22,77199.8,0.0,0.96931,8e-05,1.35326]
[1777343019743,47.22,77200.05,0.0,0.96932,8e-05,1.35289]
[1777343026793,47.23,77196.93,0.0,0.96908,8e-05,1.36167]
[1777343032836,47.23,77197.17,0.0,0.96909,8e-05,1.36122]
[1777343037870,47.23,77196.96,0.0,0.96907,8e-05,1.36195]
[1777343042905,47.23,77198.09,0.0,0.96915,8e-05,1.35903]
[1777343047940,47.23,77199.11,0.0,0.96923,8e-05,1.35641]
[1777343052976,47.23,77199.34,0.0,0.96924,8e-05,1.35594]
[1777343058011,47.24,77185.93,0.0,0.96821,8e-05,1.3931]
[1777343059019,47.24,77164.84,0.0,0.96654,8e-05,1.4527]
[1777343060026,47.23,77156.71,0.0,0.96588,8e-05,1.47604]
[1777343061153,47.23,77156.04,0.0,0.96583,8e-05,1.47782]
[1777343067076,47.22,77149.16,0.0,0.96529,8e-05,1.49685]
[1777343069089,47.22,77146.1,0.0,0.96505,8e-05,1.50546]
[1777343072111,47.23,77145.17,0.0,0.96516,8e-05,1.49926]
[1777343073118,47.23,77131.71,0.0,0.96401,9e-05,1.53939]
[1777343074124,47.23,77126.29,0.0,0.96354,9e-05,1.55582]
[1777343079159,47.24,77128.27,0.0,0.96369,9e-05,1.55052]
[1777343083187,47.24,77134.55,0.0,0.96422,9e-05,1.53229]
[1777343084194,47.24,77134.31,0.0,0.96419,9e-05,1.53317]
[1777343089230,47.25,77140.66,0.0,0.96471,8e-05,1.51516]
[1777343094264,47.26,77139.5,0.0,0.96458,8e-05,1.51955]
[1777343099299,47.27,77140.53,0.0,0.96464,8e-05,1.51744]
[1777343104335,47.28,77136.33,0.0,0.96426,9e-05,1.53081]
[1777343109370,47.29,77136.88,0.0,0.96428,9e-05,1.53]
[1777343114415,47.29,77124.98,0.0,0.96323,9e-05,1.56647]
[1777343115423,47.29,77111.4,0.0,0.96203,9e-05,1.60801]
[1777343116431,47.29,77093.12,0.0,0.96036,9e-05,1.665]
[1777343117434,47.29,77087.07,0.0,0.95979,9e-05,1.6841]
[1777343118442,47.29,77085.81,0.0,0.95968,9e-05,1.68803]
[1777343121579,47.29,77091.45,0.0,0.96021,9e-05,1.6699]
[1777343127504,47.29,77085.28,0.0,0.95965,9e-05,1.68909]
[1777343131533,47.28,77071.98,0.0,0.95861,0.0001,1.72119]
[1777343132539,47.28,77069.03,0.0,0.95833,0.0001,1.73058]
[1777343134554,47.28,77061.13,0.0,0.95757,0.0001,1.756]
[1777343135561,47.28,77057.96,0.0,0.95726,0.0001,1.76621]
[1777343137575,47.27,77052.32,0.0,0.95671,0.0001,1.78439]
[1777343139590,47.27,77045.99,0.0,0.95609,0.0001,1.80492]
[1777343142611,47.26,77056.85,0.0,0.9572,0.0001,1.76823]
[1777343143617,47.26,77056.78,0.0,0.9572,0.0001,1.76825]
[1777343146640,47.26,77049.86,0.0,0.95653,0.0001,1.79046]
[1777343148652,47.25,77040.57,0.0,0.9556,0.0001,1.82096]
[1777343149659,47.23,77038.72,0.0,0.9555,0.0001,1.82431]
[1777343153687,47.19,77043.78,0.0,0.95613,0.0001,1.80342]
[1777343158722,47.18,77050.8,0.0,0.95688,0.0001,1.77884]
[1777343163759,47.17,77053.39,0.0,0.95717,0.0001,1.76925]
[1777343166779,47.16,77065.55,0.0,0.95838,0.0001,1.72895]
[1777343171941,47.16,77060.71,0.0,0.95793,0.0001,1.74397]
[1777343175842,47.15,77066.05,0.0,0.95847,0.0001,1.72596]
[1777343179870,47.15,77060.56,0.0,0.95795,0.0001,1.74318]
[1777343184905,47.14,77057.87,0.0,0.95771,0.0001,1.7511]
[1777343189940,47.13,77055.16,0.0,0.95747,0.0001,1.75907]
[1777343193970,47.12,77053.61,0.0,0.95758,0.0001,1.75302]
[1777343195984,47.12,77048.36,0.0,0.95707,0.0001,1.76991]
[1777343201020,47.11,77049.07,0.0,0.95717,0.0001,1.76647]
[1777343206056,47.1,77044.79,0.0,0.95677,0.0001,1.77953]
[1777343211091,47.09,77041.26,0.0,0.95645,0.0001,1.79005]
[1777343216126,47.08,77045.99,0.0,0.95696,0.0001,1.7732]
[1777343218139,47.07,77051.6,0.0,0.95754,0.0001,1.7543]
[1777343222293,47.07,77038.5,0.0,0.95623,0.0001,1.79753]
[1777343225188,47.08,77038.52,0.0,0.9562,0.0001,1.79849]
[1777343230224,47.07,77036.07,0.0,0.95597,0.0001,1.80589]
[1777343235258,47.06,77034.86,0.0,0.95589,0.0001,1.80858]
[1777343238281,47.05,77044.35,0.0,0.95688,0.0001,1.77611]
[1777343239287,47.05,77046.37,0.0,0.95709,0.0001,1.7692]
[1777343242435,47.05,77051.42,0.0,0.95761,0.0001,1.75195]
[1777343247344,47.04,77057.87,0.0,0.95827,0.0001,1.72996]
[1777343252504,47.03,77051.67,0.0,0.95791,0.0001,1.73916]
[1777343254394,47.03,77050.18,0.0,0.95777,0.0001,1.74376]
[1777343256408,47.03,77044.09,0.0,0.95718,0.0001,1.76347]
[1777343257415,47.03,77040.45,0.0,0.95682,0.0001,1.77533]
[1777343262582,47.01,77037.86,0.0,0.95659,0.0001,1.78282]
[1777343268492,47.0,77036.4,0.0,0.95648,0.0001,1.78627]
[1777343273526,46.99,77039.91,0.0,0.95688,0.0001,1.77338]
[1777343278562,46.98,77043.09,0.0,0.95723,0.0001,1.76178]
[1777343283597,46.97,77041.49,0.0,0.9571,0.0001,1.76604]
[1777343288633,46.96,77042.52,0.0,0.95723,0.0001,1.76159]
[1777343293667,46.95,77042.18,0.0,0.95723,0.0001,1.76169]
[1777343298702,46.94,77037.28,0.0,0.95677,0.0001,1.77689]
[1777343303738,46.93,77035.3,0.0,0.9566,0.0001,1.78229]
[1777343308774,46.92,77034.97,0.0,0.95661,0.0001,1.78218]
[1777343313809,46.91,77035.2,0.0,0.9569,0.0001,1.76975]
[1777343318843,46.9,77034.86,0.0,0.95691,0.0001,1.76958]
[1777343323879,46.89,77035.32,0.0,0.95698,0.0001,1.767]
[1777343328913,46.88,77035.49,0.0,0.95703,0.0001,1.7654]
[1777343333948,46.87,77039.46,0.0,0.95746,0.0001,1.75127]
[1777343338983,46.86,77041.52,0.0,0.95769,0.0001,1.74358]
[1777343344024,46.86,77041.6,0.0,0.95773,0.0001,1.74246]
[1777343349053,46.85,77037.99,0.0,0.95739,0.0001,1.75353]
[1777343354090,46.84,77037.1,0.0,0.95733,0.0001,1.75551]
[1777343359123,46.83,77036.15,0.0,0.95726,0.0001,1.75768]
[1777343364159,46.82,77036.15,0.0,0.95729,0.0001,1.75668]
[1777343369194,46.81,77035.33,0.0,0.95724,0.0001,1.75841]
[1777343370201,46.81,77024.38,0.0,0.95614,0.0001,1.79473]
[1777343371207,46.81,77020.5,0.0,0.95599,0.0001,1.79693]
[1777343376242,46.8,77021.42,0.0,0.95612,0.0001,1.79254]
[1777343381277,46.78,77018.1,0.0,0.95582,0.0001,1.8024]
[1777343386312,46.77,77020.11,0.0,0.95606,0.0001,1.79435]
[1777343388326,46.77,77011.16,0.0,0.95515,0.0001,1.82413]
[1777343389334,46.76,77004.18,0.0,0.95443,0.00011,1.84767]
[1777343394369,46.78,77003.08,0.0,0.95427,0.00011,1.85275]
[1777343399403,46.79,77001.84,0.0,0.9541,0.00011,1.85827]
[1777343402425,46.79,76992.82,0.0,0.9531,0.00011,1.89027]
[1777343403576,46.8,76988.65,0.0,0.95264,0.00011,1.90503]
[1777343405448,46.8,76979.8,0.0,0.95166,0.00011,1.93637]
[1777343406453,46.79,76999.08,0.0,0.95378,0.00011,1.86863]
[1777343407463,46.79,77018.08,0.0,0.95579,0.0001,1.80331]
[1777343408467,46.79,77022.35,0.0,0.95624,0.0001,1.78866]
[1777343411488,46.78,77025.38,0.0,0.95657,0.0001,1.77782]
[1777343416522,46.78,77020.74,0.0,0.95611,0.0001,1.79286]
[1777343421558,46.77,77019.85,0.0,0.95604,0.0001,1.79524]
[1777343426592,46.76,77020.33,0.0,0.95612,0.0001,1.79238]
[1777343431629,46.75,77022.33,0.0,0.9566,0.0001,1.77391]
[1777343435655,46.74,77013.02,0.0,0.95567,0.0001,1.80443]
[1777343436662,46.75,77007.74,0.0,0.95511,0.00011,1.82272]
[1777343437670,46.75,77000.43,0.0,0.95432,0.00011,1.84807]
[1777343438676,46.75,76996.87,0.0,0.95394,0.00011,1.86038]
[1777343442704,46.76,76994.4,0.0,0.95364,0.00011,1.87018]
[1777343447739,46.78,76988.93,0.0,0.95296,0.00011,1.89183]
[1777343448747,46.79,76986.35,0.0,0.95268,0.00011,1.90105]
[1777343453928,46.79,76996.68,0.0,0.95377,0.00011,1.86605]
[1777343454789,46.8,76996.68,0.0,0.95376,0.00011,1.86628]
[1777343459906,46.81,76996.13,0.0,0.95366,0.00011,1.86937]
[1777343461920,46.81,76989.3,0.0,0.95291,0.00011,1.89356]
[1777343462928,46.81,76994.74,0.0,0.9535,0.00011,1.87483]
[1777343463935,46.81,76997.08,0.0,0.95374,0.00011,1.86695]
[1777343465949,46.82,76991.38,0.0,0.95311,0.00011,1.88719]
[1777343467962,46.82,76989.5,0.0,0.95289,0.00011,1.89414]
[1777343472997,46.83,76991.38,0.0,0.95307,0.00011,1.88854]
[1777343478032,46.84,76989.65,0.0,0.95285,0.00011,1.89556]
[1777343483069,46.85,76989.77,0.0,0.95283,0.00011,1.89612]
[1777343486089,46.85,76995.72,0.0,0.95346,0.00011,1.876]
[1777343491124,46.86,76994.16,0.0,0.9535,0.00011,1.87184]
[1777343496159,46.87,76996.08,0.0,0.95367,0.00011,1.86631]
[1777343498175,46.88,77001.59,0.0,0.95425,0.00011,1.84785]
[1777343503210,46.89,77006.43,0.0,0.95472,0.00011,1.83262]
[1777343508245,46.9,76997.93,0.0,0.95377,0.00011,1.86314]
[1777343513281,46.91,76995.16,0.0,0.95344,0.00011,1.8738]
[1777343514349,46.91,76989.32,0.0,0.9528,0.00011,1.8943]
[1777343516302,46.92,76987.76,0.0,0.95262,0.00011,1.90011]
[1777343522344,46.93,76985.27,0.0,0.95231,0.00011,1.90979]
[1777343524419,46.93,76990.84,0.0,0.95291,0.00011,1.89066]
[1777343526373,46.93,76992.7,0.0,0.9531,0.00011,1.88458]
[1777343529393,46.94,76986.31,0.0,0.9524,0.00011,1.90715]
[1777343534489,46.94,76985.16,0.0,0.95225,0.00011,1.9117]
[1777343540469,46.95,76985.11,0.0,0.95222,0.00011,1.91276]
[1777343545504,46.95,76985.16,0.0,0.9522,0.00011,1.91332]
[1777343549534,46.96,76975.78,0.0,0.95114,0.00011,1.94689]
[1777343551547,46.96,76973.59,0.0,0.95115,0.00011,1.94375]
[1777343556584,46.96,76979.61,0.0,0.95181,0.00011,1.92296]
[1777343561618,46.97,76979.51,0.0,0.95178,0.00011,1.92391]
[1777343566653,46.98,76980.54,0.0,0.95187,0.00011,1.92086]
[1777343571690,46.98,76986.63,0.0,0.95253,0.00011,1.90009]
[1777343573704,46.98,76986.04,0.0,0.95245,0.00011,1.90243]
[1777343576725,46.99,76992.43,0.0,0.95314,0.00011,1.88066]
[1777343582770,46.98,76991.16,0.0,0.95302,0.00011,1.88444]
[1777343587806,46.97,76990.75,0.0,0.953,0.00011,1.88503]
[1777343592841,46.98,76993.73,0.0,0.95331,0.00011,1.87506]
[1777343597875,46.98,76995.28,0.0,0.95348,0.00011,1.86957]
[1777343602911,46.99,76995.94,0.0,0.95352,0.00011,1.86837]
[1777343607946,46.97,76995.62,0.0,0.95354,0.00011,1.86759]
[1777343611974,46.95,76992.16,0.0,0.95347,0.00011,1.86712]
[1777343617009,46.94,76994.87,0.0,0.95382,0.00011,1.85591]
[1777343622045,46.92,76996.95,0.0,0.95409,0.00011,1.847]
[1777343625121,46.91,76991.91,0.0,0.95358,0.00011,1.86332]
[1777343631107,46.89,76991.41,0.0,0.9536,0.00011,1.86285]
[1777343635135,46.89,76986.08,0.0,0.95305,0.00011,1.88048]
[1777343637149,46.89,76979.56,0.0,0.95232,0.00011,1.90364]
[1777343642184,46.9,76972.67,0.0,0.95153,0.00011,1.92872]
[1777343643196,46.9,76970.83,0.0,0.95132,0.00011,1.93536]
[1777343644202,46.9,76958.59,0.0,0.94992,0.00011,1.97917]
[1777343645266,46.9,76953.58,0.0,0.94934,0.00012,1.99727]
[1777343648226,46.89,76947.53,0.0,0.94867,0.00012,2.01811]
[1777343650245,46.89,76944.17,0.0,0.94828,0.00012,2.03033]
[1777343651249,46.89,76938.56,0.0,0.94761,0.00012,2.05087]
[1777343652259,46.89,76936.47,0.0,0.94737,0.00012,2.0585]
[1777343657292,46.88,76936.52,0.0,0.94739,0.00012,2.05768]
[1777343662327,46.88,76940.85,0.0,0.94792,0.00012,2.04144]
[1777343665406,46.88,76933.64,0.0,0.94706,0.00012,2.06782]
[1777343666355,46.88,76933.63,0.0,0.94707,0.00012,2.06777]
[1777343670382,46.88,76927.67,0.0,0.94634,0.00012,2.09014]
[1777343671390,46.88,76926.37,0.0,0.94644,0.00012,2.08375]
[1777343676425,46.89,76921.48,0.0,0.9458,0.00012,2.10314]
[1777343680452,46.89,76930.93,0.0,0.94695,0.00012,2.06826]
[1777343684480,46.89,76938.49,0.0,0.94786,0.00012,2.04017]
[1777343687502,46.89,76946.2,0.0,0.94877,0.00012,2.01195]
[1777343692536,46.89,76949.71,0.0,0.94918,0.00012,1.99928]
[1777343697571,46.89,76949.45,0.0,0.94915,0.00012,2.00029]
[1777343702606,46.89,76950.09,0.0,0.94922,0.00012,1.99797]
[1777343704621,46.89,76938.18,0.0,0.94782,0.00012,2.04129]
[1777343709656,46.89,76933.58,0.0,0.94729,0.00012,2.05777]
[1777343714691,46.88,76934.19,0.0,0.94737,0.00012,2.05506]
[1777343719725,46.88,76932.95,0.0,0.94724,0.00012,2.05914]
[1777343724760,46.88,76937.75,0.0,0.94783,0.00012,2.04099]
[1777343729796,46.87,76937.96,0.0,0.94787,0.00012,2.03987]
[1777343734831,46.87,76937.8,0.0,0.94812,0.00012,2.02878]
[1777343735899,46.87,76932.8,0.0,0.94753,0.00012,2.04708]
[1777343741880,46.87,76933.7,0.0,0.94765,0.00012,2.04332]
[1777343746914,46.86,76936.4,0.0,0.94798,0.00012,2.03308]
[1777343751950,46.86,76933.05,0.0,0.94759,0.00012,2.04506]
[1777343756985,46.86,76934.56,0.0,0.94779,0.00012,2.0391]
[1777343762028,46.85,76934.83,0.0,0.94783,0.00012,2.03777]
[1777343767061,46.85,76931.05,0.0,0.94739,0.00012,2.05128]
[1777343768066,46.85,76917.96,0.0,0.94579,0.00012,2.10017]
[1777343769072,46.85,76922.75,0.0,0.94637,0.00012,2.08249]
[1777343771087,46.86,76923.1,0.0,0.9464,0.00012,2.08165]
[1777343772096,46.86,76931.95,0.0,0.94747,0.00012,2.04875]
[1777343774107,46.85,76939.29,0.0,0.94835,0.00012,2.02161]
[1777343775115,46.85,76945.27,0.0,0.94906,0.00012,1.99979]
[1777343776179,46.85,76935.44,0.0,0.9479,0.00012,2.03565]
[1777343778136,46.85,76932.55,0.0,0.94756,0.00012,2.04619]
[1777343783171,46.85,76931.52,0.0,0.94745,0.00012,2.0496]
[1777343788205,46.85,76932.08,0.0,0.94753,0.00012,2.04711]
[1777343791226,46.84,76930.55,0.0,0.94762,0.00012,2.04112]
[1777343796319,46.84,76937.41,0.0,0.94844,0.00012,2.01565]
[1777343798277,46.84,76939.95,0.0,0.94875,0.00012,2.00631]
[1777343801297,46.84,76934.33,0.0,0.94808,0.00012,2.02681]
[1777343806332,46.84,76933.84,0.0,0.94803,0.00012,2.02842]
[1777343811366,46.84,76934.13,0.0,0.94807,0.00012,2.0272]
[1777343816459,46.84,76931.63,0.0,0.94778,0.00012,2.03614]
[1777343822443,46.83,76930.47,0.0,0.94765,0.00012,2.04012]
[1777343827479,46.84,76922.54,0.0,0.94668,0.00012,2.06985]
[1777343832513,46.84,76920.01,0.0,0.94637,0.00012,2.07942]
[1777343837548,46.85,76920.43,0.0,0.94638,0.00012,2.07908]
[1777343842585,46.86,76916.72,0.0,0.94589,0.00012,2.09401]
[1777343844597,46.86,76922.08,0.0,0.94653,0.00012,2.07451]
[1777343846669,46.87,76932.91,0.0,0.94781,0.00012,2.03508]
[1777343852654,46.88,76937.3,0.0,0.94855,0.00012,2.00918]
[1777343854668,46.88,76942.65,0.0,0.94918,0.00012,1.98976]
[1777343859702,46.88,76944.16,0.0,0.94935,0.00012,1.98445]
[1777343862726,46.88,76922.15,0.0,0.94673,0.00012,2.06501]
[1777343867763,46.89,76920.92,0.0,0.94656,0.00012,2.07012]
[1777343872796,46.88,76920.81,0.0,0.94657,0.00012,2.07]
[1777343876879,46.89,76911.7,0.0,0.94543,0.00012,2.10458]
[1777343881861,46.88,76907.39,0.0,0.94492,0.00012,2.11992]
[1777343886949,46.89,76905.29,0.0,0.94463,0.00013,2.12866]
[1777343892936,46.9,76902.67,0.0,0.94427,0.00013,2.13946]
[1777343897973,46.9,76902.74,0.0,0.94426,0.00013,2.13986]
[1777343903007,46.91,76900.62,0.0,0.94397,0.00013,2.14861]
[1777343908043,46.91,76899.28,0.0,0.94378,0.00013,2.15435]
[1777343911065,46.92,76898.04,0.0,0.94389,0.00013,2.14773]
[1777343916116,46.92,76892.1,0.0,0.94311,0.00013,2.17105]
[1777343917170,46.92,76878.1,0.0,0.94129,0.00013,2.22509]
[1777343918124,46.92,76878.1,0.0,0.94128,0.00013,2.22514]
[1777343920140,46.92,76883.84,0.0,0.94203,0.00013,2.20307]
[1777343923163,46.93,76875.8,0.0,0.94097,0.00013,2.23448]
[1777343925178,46.93,76871.93,0.0,0.94045,0.00013,2.24965]
[1777343927242,46.97,76863.19,0.0,0.93913,0.00014,2.28851]
[1777343931216,47.11,76851.4,0.0,0.93696,0.00014,2.35141]
[1777343932223,47.11,76847.54,0.0,0.93641,0.00014,2.36716]
[1777343934238,47.11,76837.63,0.0,0.935,0.00014,2.40762]
[1777343935248,47.12,76838.19,0.0,0.93507,0.00014,2.40559]
[1777343940281,47.13,76837.3,0.0,0.9349,0.00014,2.41041]
[1777343942295,47.13,76829.58,0.0,0.93379,0.00014,2.44221]
[1777343946333,47.09,76819.89,0.0,0.93257,0.00015,2.47665]
[1777343947399,47.09,76755.61,0.0,0.92267,0.00016,2.74846]
[1777343948349,47.08,76755.61,0.0,0.92268,0.00016,2.74814]
[1777343949359,47.08,76731.95,0.0,0.91878,0.00017,2.85162]
[1777343950362,47.05,76714.7,0.0,0.91598,0.00017,2.92448]
[1777343951370,47.01,76714.7,0.0,0.91615,0.00017,2.91998]
[1777343952375,47.01,76705.82,0.0,0.91462,0.00018,2.95973]
[1777343953411,47.01,76699.77,0.0,0.91356,0.00018,2.98684]
[1777343954410,46.98,76699.46,0.0,0.91363,0.00018,2.98516]
[1777343955402,46.98,76675.21,0.0,0.90926,0.00018,3.09597]
[1777343956411,46.94,76674.96,0.0,0.90938,0.00018,3.09284]
[1777343960437,46.91,76669.55,0.0,0.90854,0.00018,3.11391]
[1777343962453,46.85,76664.5,0.0,0.90786,0.00019,3.13081]
[1777343964466,46.77,76675.5,0.0,0.91029,0.00018,3.06983]
[1777343965474,46.73,76685.39,0.0,0.91225,0.00018,3.02006]
[1777343966481,46.7,76693.46,0.0,0.91383,0.00018,2.97953]
[1777343967490,46.67,76703.86,0.0,0.91579,0.00017,2.92921]
[1777343968495,46.65,76719.72,0.0,0.91861,0.00017,2.85549]
[1777343969510,46.64,76731.92,0.0,0.92072,0.00017,2.79984]
[1777343970517,46.64,76750.65,0.0,0.92382,0.00016,2.71695]
[1777343971523,46.61,76760.33,0.0,0.92579,0.00016,2.65959]
[1777343972531,46.61,76764.75,0.0,0.92649,0.00016,2.64034]
[1777343974547,46.59,76767.83,0.0,0.92708,0.00016,2.62426]
[1777343976562,46.55,76759.79,0.0,0.92597,0.00016,2.65463]
[1777343977620,46.55,76731.05,0.0,0.92129,0.00017,2.78028]
[1777343978574,46.53,76731.05,0.0,0.9214,0.00017,2.77729]
[1777343979588,46.5,76730.52,0.0,0.92144,0.00017,2.77625]
[1777343981597,46.44,76718.33,0.0,0.91965,0.00017,2.82359]
[1777343982605,46.41,76717.82,0.0,0.91971,0.00017,2.82181]
[1777343983612,46.37,76724.97,0.0,0.92107,0.00017,2.78591]
[1777343984618,46.34,76730.79,0.0,0.92217,0.00017,2.75658]
[1777343985626,46.32,76732.96,0.0,0.92265,0.00017,2.74391]
[1777343991676,46.33,76731.51,0.0,0.92236,0.00017,2.75162]
[1777343992680,46.33,76741.09,0.0,0.92393,0.00016,2.70955]
[1777343993692,46.33,76733.64,0.0,0.9227,0.00017,2.74241]
[1777343994696,46.33,76730.64,0.0,0.92219,0.00017,2.75599]
[1777343996711,46.33,76708.21,0.0,0.9184,0.00017,2.85622]
[1777343997774,46.32,76690.33,0.0,0.91533,0.00018,2.93591]
[1777343998724,46.3,76690.33,0.0,0.91543,0.00018,2.9334]
[1777344003760,46.2,76697.36,0.0,0.9171,0.00017,2.88992]
[1777344005776,46.17,76704.77,0.0,0.91852,0.00017,2.85287]
[1777344006781,46.16,76712.35,0.0,0.91987,0.00017,2.81746]
[1777344007847,46.16,76693.36,0.0,0.91659,0.00018,2.9033]
[1777344008795,46.14,76693.36,0.0,0.91671,0.00018,2.89998]
[1777344009803,46.14,76677.22,0.0,0.91385,0.00018,2.97397]
[1777344010809,46.11,76676.88,0.0,0.9139,0.00018,2.97254]
[1777344012825,46.06,76685.22,0.0,0.91561,0.00018,2.92847]
[1777344015847,46.0,76689.82,0.0,0.9167,0.00018,2.90034]
[1777344020882,45.99,76691.33,0.0,0.91701,0.00018,2.89215]
[1777344022894,45.99,76702.56,0.0,0.91899,0.00017,2.84048]
[1777344023901,45.98,76701.36,0.0,0.9188,0.00017,2.84535]
[1777344025915,45.98,76707.13,0.0,0.91981,0.00017,2.81898]
[1777344027992,45.98,76711.96,0.0,0.92065,0.00017,2.79672]
[1777344032966,45.82,76708.94,0.0,0.92118,0.00017,2.77816]
[1777344036995,45.78,76717.92,0.0,0.92284,0.00017,2.73395]
[1777344042030,45.78,76717.63,0.0,0.92279,0.00017,2.73524]
[1777344047076,45.78,76718.14,0.0,0.92287,0.00017,2.73295]
[1777344048132,45.78,76731.27,0.0,0.92504,0.00016,2.67466]
[1777344050096,45.78,76738.78,0.0,0.92627,0.00016,2.64139]
[1777344051103,45.78,76741.08,0.0,0.92665,0.00016,2.63114]
[1777344053117,45.78,76725.74,0.0,0.92416,0.00016,2.69846]
[1777344054123,45.78,76713.66,0.0,0.92215,0.00017,2.75232]
[1777344055131,45.78,76715.61,0.0,0.92249,0.00017,2.74325]
[1777344060166,45.77,76710.72,0.0,0.9217,0.00017,2.76419]
[1777344061173,45.77,76703.17,0.0,0.92042,0.00017,2.79821]
[1777344062180,45.77,76702.04,0.0,0.92023,0.00017,2.80319]
[1777344067220,45.76,76702.25,0.0,0.92028,0.00017,2.80182]
[1777344072251,45.76,76708.31,0.0,0.92132,0.00017,2.77418]
[1777344074265,45.76,76711.5,0.0,0.92187,0.00017,2.75981]
[1777344078347,45.76,76724.85,0.0,0.92409,0.00017,2.70023]
[1777344079300,45.76,76724.85,0.0,0.92409,0.00017,2.70029]
[1777344083327,45.76,76730.4,0.0,0.92499,0.00016,2.67603]
[1777344088417,45.77,76739.72,0.0,0.92649,0.00016,2.63557]
[1777344089369,45.77,76739.72,0.0,0.92648,0.00016,2.63573]
[1777344091383,45.77,76738.43,0.0,0.92658,0.00016,2.62894]
[1777344096418,45.78,76737.62,0.0,0.92642,0.00016,2.63327]
[1777344100446,45.78,76746.71,0.0,0.92785,0.00016,2.59424]
[1777344101454,45.79,76752.31,0.0,0.92873,0.00016,2.57017]
[1777344102462,45.79,76751.32,0.0,0.92856,0.00016,2.57471]
[1777344106488,45.8,76745.06,0.0,0.92753,0.00016,2.60287]
[1777344108557,45.8,76734.93,0.0,0.92589,0.00016,2.6476]
[1777344110519,45.8,76726.32,0.0,0.92447,0.00016,2.68591]
[1777344111524,45.8,76724.38,0.0,0.92415,0.00017,2.6946]
[1777344114545,45.8,76719.09,0.0,0.92326,0.00017,2.7183]
[1777344119579,45.81,76714.19,0.0,0.92244,0.00017,2.74032]
[1777344124615,45.81,76718.36,0.0,0.92313,0.00017,2.7219]
[1777344128644,45.81,76711.43,0.0,0.92196,0.00017,2.75306]
[1777344133679,45.81,76718.77,0.0,0.92318,0.00017,2.72041]
[1777344137707,45.81,76724.66,0.0,0.92415,0.00017,2.69448]
[1777344138768,45.81,76732.57,0.0,0.92544,0.00016,2.65963]
[1777344139720,45.81,76732.57,0.0,0.92544,0.00016,2.65977]
[1777344144755,45.82,76734.4,0.0,0.92571,0.00016,2.65247]
[1777344146770,45.82,76740.29,0.0,0.92665,0.00016,2.62696]
[1777344148837,45.83,76746.3,0.0,0.9276,0.00016,2.60114]
[1777344151804,45.83,76745.44,0.0,0.92775,0.00016,2.59285]
[1777344156841,45.84,76747.77,0.0,0.92808,0.00016,2.58394]
[1777344161874,45.85,76751.91,0.0,0.92868,0.00016,2.56731]
[1777344164896,45.86,76726.34,0.0,0.92454,0.00016,2.67986]
[1777344165902,45.86,76727.7,0.0,0.92476,0.00016,2.67396]
[1777344166909,45.86,76734.78,0.0,0.92591,0.00016,2.6429]
[1777344167916,45.86,76735.52,0.0,0.92602,0.00016,2.63981]
[1777344172952,45.87,76733.94,0.0,0.92574,0.00016,2.64751]
[1777344176979,45.87,76741.76,0.0,0.92698,0.00016,2.61392]
[1777344182015,45.88,76740.35,0.0,0.92672,0.00016,2.62102]
[1777344187051,45.89,76744.55,0.0,0.92736,0.00016,2.60364]
[1777344192086,46.08,76741.84,0.0,0.92611,0.00016,2.63761]
[1777344196113,46.16,76749.17,0.0,0.9269,0.00016,2.61622]
[1777344198128,46.17,76748.63,0.0,0.9268,0.00016,2.61892]
[1777344203168,46.17,76750.81,0.0,0.92712,0.00016,2.61041]
[1777344208198,46.23,76749.51,0.0,0.92668,0.00016,2.62234]
[1777344213234,46.24,76754.64,0.0,0.92778,0.00016,2.58832]
[1777344218268,46.24,76755.37,0.0,0.92785,0.00016,2.58627]
[1777344223303,46.25,76756.63,0.0,0.92801,0.00016,2.58194]
[1777344227344,46.26,76751.36,0.0,0.92714,0.00016,2.6057]
[1777344233386,46.27,76748.65,0.0,0.92667,0.00016,2.61845]
[1777344238421,46.28,76748.54,0.0,0.92662,0.00016,2.61977]
[1777344243456,46.29,76747.89,0.0,0.92649,0.00016,2.62344]
[1777344246478,46.29,76740.52,0.0,0.92528,0.00016,2.65596]
[1777344251512,46.29,76736.39,0.0,0.92459,0.00016,2.67455]
[1777344256547,46.3,76734.02,0.0,0.92418,0.00016,2.68545]
[1777344259645,46.3,76725.84,0.0,0.92282,0.00017,2.72168]
[1777344265610,46.3,76725.74,0.0,0.9228,0.00017,2.72236]
[1777344269715,46.3,76720.67,0.0,0.92195,0.00017,2.74495]
[1777344271653,46.3,76719.09,0.0,0.92201,0.00017,2.73897]
[1777344276688,46.3,76713.12,0.0,0.921,0.00017,2.76551]
[1777344278702,46.3,76699.7,0.0,0.91871,0.00017,2.82553]
[1777344279786,46.3,76696.19,0.0,0.9181,0.00017,2.84125]
[1777344283738,46.3,76702.24,0.0,0.91916,0.00017,2.81356]
[1777344288772,46.3,76695.12,0.0,0.91795,0.00017,2.84519]
[1777344293807,46.29,76692.78,0.0,0.91756,0.00017,2.85517]
[1777344297835,46.29,76685.96,0.0,0.91638,0.00018,2.88555]
[1777344302873,46.28,76686.59,0.0,0.91653,0.00018,2.88178]
[1777344306899,46.27,76680.35,0.0,0.91545,0.00018,2.90952]
[1777344309996,46.27,76669.66,0.0,0.91355,0.00018,2.95791]
[1777344311934,46.26,76680.8,0.0,0.91557,0.00018,2.90634]
[1777344312940,46.26,76693.15,0.0,0.91776,0.00017,2.85001]
[1777344313948,46.26,76691.33,0.0,0.91745,0.00018,2.85813]
[1777344316969,46.26,76696.4,0.0,0.91835,0.00017,2.83479]
[1777344317976,46.26,76700.63,0.0,0.91908,0.00017,2.81563]
[1777344318985,46.26,76716.05,0.0,0.92172,0.00017,2.74661]
[1777344320069,46.26,76727.58,0.0,0.92364,0.00017,2.69564]
[1777344322006,46.26,76729.17,0.0,0.92389,0.00016,2.68878]
[1777344327045,46.26,76723.57,0.0,0.92295,0.00017,2.71385]
[1777344328051,46.26,76699.86,0.0,0.91893,0.00017,2.81961]
[1777344329059,46.26,76694.73,0.0,0.91804,0.00017,2.84264]
[1777344330138,46.26,76695.3,0.0,0.91815,0.00017,2.83991]
[1777344332080,46.26,76694.28,0.0,0.91831,0.00017,2.83105]
[1777344335100,46.25,76688.03,0.0,0.91724,0.00018,2.85894]
[1777344336108,46.25,76700.7,0.0,0.91945,0.00017,2.8016]
[1777344337114,46.25,76710.58,0.0,0.92114,0.00017,2.75733]
[1777344338121,46.25,76712.08,0.0,0.92139,0.00017,2.75064]
[1777344343157,46.25,76713.53,0.0,0.92164,0.00017,2.74412]
[1777344348192,46.25,76718.54,0.0,0.92248,0.00017,2.72187]
[1777344350279,46.25,76726.48,0.0,0.9238,0.00017,2.68688]
[1777344352220,46.25,76725.59,0.0,0.92365,0.00017,2.69092]
[1777344357255,46.25,76729.77,0.0,0.92433,0.00016,2.6729]
[1777344362289,46.26,76731.57,0.0,0.92461,0.00016,2.66546]
[1777344367324,46.26,76731.56,0.0,0.92459,0.00016,2.66596]
[1777344372360,46.27,76732.16,0.0,0.92467,0.00016,2.66385]
[1777344376387,46.27,76745.8,0.0,0.92686,0.00016,2.60495]
[1777344377394,46.27,76747.35,0.0,0.9271,0.00016,2.59845]
[1777344382430,46.28,76741.89,0.0,0.92619,0.00016,2.62306]
[1777344387464,46.29,76737.96,0.0,0.92552,0.00016,2.6411]
[1777344389503,46.29,76736.37,0.0,0.92525,0.00016,2.64834]
[1777344390562,46.29,76724.69,0.0,0.92332,0.00017,2.69983]
[1777344392513,46.29,76717.32,0.0,0.92241,0.00017,2.7195]
[1777344393514,46.29,76714.22,0.0,0.92189,0.00017,2.73328]
[1777344398548,46.3,76718.51,0.0,0.9226,0.00017,2.7144]
[1777344402576,46.3,76727.11,0.0,0.92402,0.00016,2.67673]
[1777344404591,46.3,76732.02,0.0,0.92482,0.00016,2.65544]
[1777344408618,46.3,76737.83,0.0,0.92575,0.00016,2.63068]
[1777344410713,46.31,76727.31,0.0,0.92401,0.00016,2.67698]
[1777344412647,46.31,76723.03,0.0,0.9233,0.00017,2.69607]
[1777344414661,46.31,76719.49,0.0,0.9227,0.00017,2.71181]
[1777344419696,46.31,76720.76,0.0,0.9229,0.00017,2.70648]
[1777344424730,46.32,76715.12,0.0,0.92194,0.00017,2.73176]
[1777344425737,46.32,76713.0,0.0,0.92159,0.00017,2.74119]
[1777344430855,46.32,76710.17,0.0,0.92111,0.00017,2.75377]
[1777344436815,46.32,76711.0,0.0,0.92125,0.00017,2.75004]
[1777344441850,46.32,76712.64,0.0,0.92153,0.00017,2.74281]
[1777344446886,46.31,76721.5,0.0,0.92306,0.00017,2.70238]
[1777344447893,46.3,76721.74,0.0,0.92311,0.00017,2.70107]
[1777344452927,46.29,76720.63,0.0,0.92329,0.00017,2.69171]
[1777344457963,46.28,76722.51,0.0,0.92365,0.00017,2.68226]
[1777344461991,46.28,76711.73,0.0,0.92188,0.00017,2.729]
[1777344462998,46.27,76712.05,0.0,0.92196,0.00017,2.72699]
[1777344468032,46.26,76714.96,0.0,0.9225,0.00017,2.7127]
[1777344473067,46.25,76715.15,0.0,0.92258,0.00017,2.71053]
[1777344478104,46.24,76719.0,0.0,0.92327,0.00017,2.6923]
[1777344480117,46.23,76711.62,0.0,0.92205,0.00017,2.7244]
[1777344485151,46.22,76709.99,0.0,0.92183,0.00017,2.73025]
[1777344490187,46.21,76707.76,0.0,0.92151,0.00017,2.73868]
[1777344494215,46.2,76701.73,0.0,0.92053,0.00017,2.76437]
[1777344499249,46.18,76699.24,0.0,0.92016,0.00017,2.77386]
[1777344501347,46.18,76690.71,0.0,0.91871,0.00017,2.81158]
[1777344502271,46.17,76690.71,0.0,0.91872,0.00017,2.8112]
[1777344505292,46.16,76682.32,0.0,0.9173,0.00018,2.84799]
[1777344510327,46.15,76683.45,0.0,0.91758,0.00018,2.84072]
[1777344511417,46.14,76677.05,0.0,0.9168,0.00018,2.85607]
[1777344517376,46.12,76674.01,0.0,0.91636,0.00018,2.86722]
[1777344518383,46.12,76683.38,0.0,0.91804,0.00018,2.82418]
[1777344519389,46.11,76691.38,0.0,0.91945,0.00017,2.78768]
[1777344523418,46.1,76697.51,0.0,0.92056,0.00017,2.75884]
[1777344528453,46.09,76689.6,0.0,0.91925,0.00017,2.79285]
[1777344530466,46.08,76683.89,0.0,0.91828,0.00018,2.81793]
[1777344535511,46.07,76683.8,0.0,0.91834,0.00018,2.81643]
[1777344540540,46.05,76678.37,0.0,0.91746,0.00018,2.83913]
[1777344545572,46.04,76677.61,0.0,0.91736,0.00018,2.84171]
[1777344550607,46.04,76678.0,0.0,0.91745,0.00018,2.83938]
[1777344555641,46.03,76678.3,0.0,0.91752,0.00018,2.83745]
[1777344560676,46.03,76680.3,0.0,0.9179,0.00018,2.82788]
[1777344565711,46.02,76679.76,0.0,0.91782,0.00018,2.82985]
[1777344570747,46.02,76678.95,0.0,0.91769,0.00018,2.83303]
[1777344571837,46.02,76677.76,0.0,0.91782,0.00018,2.82506]
[1777344577796,46.02,76681.62,0.0,0.91853,0.00018,2.80701]
[1777344582831,46.01,76683.6,0.0,0.91889,0.00018,2.7977]
[1777344587866,46.01,76675.64,0.0,0.9175,0.00018,2.83351]
[1777344588873,46.01,76677.78,0.0,0.91788,0.00018,2.82366]
[1777344591979,46.01,76684.08,0.0,0.919,0.00018,2.79483]
[1777344597935,46.0,76685.55,0.0,0.91927,0.00017,2.78786]
[1777344602971,46.0,76688.04,0.0,0.91971,0.00017,2.77637]
[1777344603977,46.0,76697.46,0.0,0.92134,0.00017,2.734]
[1777344604985,46.0,76699.69,0.0,0.92172,0.00017,2.72405]
[1777344605992,46.0,76705.54,0.0,0.92271,0.00017,2.69802]
[1777344608011,46.0,76709.71,0.0,0.92341,0.00017,2.67967]
[1777344612120,46.01,76716.09,0.0,0.92445,0.00017,2.65204]
[1777344618078,46.01,76720.18,0.0,0.9251,0.00016,2.63479]
[1777344620093,46.01,76728.49,0.0,0.92646,0.00016,2.59843]
[1777344621100,46.01,76733.73,0.0,0.92731,0.00016,2.57553]
[1777344623114,46.02,76743.24,0.0,0.92882,0.00016,2.53494]
[1777344624120,46.02,76748.31,0.0,0.92962,0.00016,2.51316]
[1777344626138,46.02,76748.26,0.0,0.92961,0.00016,2.51343]
[1777344628150,46.02,76754.71,0.0,0.93061,0.00016,2.48595]
[1777344629156,46.02,76768.37,0.0,0.93271,0.00015,2.42823]
[1777344630162,46.02,76777.57,0.0,0.93409,0.00015,2.38989]
[1777344631169,46.02,76779.83,0.0,0.93473,0.00015,2.36818]
[1777344636205,46.01,76780.8,0.0,0.9349,0.00015,2.36318]
[1777344640233,46.01,76790.47,0.0,0.93635,0.00015,2.32258]
[1777344641240,46.01,76803.2,0.0,0.93819,0.00014,2.27052]
[1777344644260,46.01,76808.84,0.0,0.93899,0.00014,2.24771]
[1777344649305,46.01,76811.46,0.0,0.93936,0.00014,2.23716]
[1777344650307,46.01,76830.46,0.0,0.94197,0.00014,2.16163]
[1777344651316,46.01,76842.33,0.0,0.94356,0.00013,2.11535]
[1777344652408,46.01,76840.04,0.0,0.94324,0.00013,2.12466]
[1777344654331,46.01,76842.09,0.0,0.9435,0.00013,2.11709]
[1777344656346,46.02,76852.85,0.0,0.9449,0.00013,2.07602]
[1777344661382,46.03,76846.86,0.0,0.94407,0.00013,2.10043]
[1777344662478,46.03,76838.23,0.0,0.94292,0.00013,2.13416]
[1777344668431,46.04,76836.8,0.0,0.94269,0.00013,2.14082]
[1777344673466,46.05,76834.86,0.0,0.9424,0.00013,2.14924]
[1777344675480,46.05,76829.28,0.0,0.94164,0.00014,2.17144]
[1777344676488,46.05,76834.4,0.0,0.94232,0.00013,2.15147]
[1777344681524,46.06,76833.13,0.0,0.94213,0.00013,2.15726]
[1777344686557,46.07,76834.31,0.0,0.94226,0.00013,2.15338]
[1777344692690,46.07,76832.3,0.0,0.94225,0.00013,2.15014]
[1777344698643,46.08,76832.36,0.0,0.94222,0.00013,2.15097]
[1777344703676,46.09,76835.44,0.0,0.9426,0.00013,2.13983]
[1777344708711,46.1,76831.51,0.0,0.94204,0.00014,2.15618]
[1777344713746,46.11,76830.45,0.0,0.94187,0.00014,2.16119]
[1777344718782,46.11,76835.56,0.0,0.94253,0.00013,2.14203]
[1777344723816,46.12,76833.29,0.0,0.94219,0.00013,2.15188]
[1777344728852,46.13,76836.9,0.0,0.94264,0.00013,2.13873]
[1777344733886,46.14,76840.04,0.0,0.94303,0.00013,2.12752]
[1777344735900,46.14,76839.43,0.0,0.94293,0.00013,2.13036]
[1777344737914,46.15,76830.76,0.0,0.94175,0.00014,2.16471]
[1777344738922,46.15,76835.1,0.0,0.94233,0.00013,2.14786]
[1777344740935,46.15,76838.32,0.0,0.94275,0.00013,2.13569]
[1777344745970,46.16,76833.52,0.0,0.94207,0.00013,2.15554]
[1777344747985,46.17,76831.04,0.0,0.94172,0.00014,2.16563]
[1777344751005,46.17,76830.02,0.0,0.94186,0.00014,2.15804]
[1777344755035,46.18,76825.27,0.0,0.94119,0.00014,2.17738]
[1777344760071,46.18,76822.26,0.0,0.94075,0.00014,2.18992]
[1777344765106,46.19,76824.49,0.0,0.94104,0.00014,2.18172]
[1777344770142,46.19,76828.08,0.0,0.94151,0.00014,2.16822]
[1777344772155,46.2,76832.51,0.0,0.9421,0.00014,2.15115]
[1777344777190,46.2,76833.53,0.0,0.9422,0.00013,2.14804]
[1777344782226,46.21,76830.97,0.0,0.94183,0.00014,2.15892]
[1777344787261,46.22,76831.83,0.0,0.94192,0.00014,2.15638]
[1777344792296,46.23,76835.61,0.0,0.9424,0.00013,2.14245]
[1777344797335,46.24,76835.06,0.0,0.94228,0.00013,2.14571]
[1777344799346,46.24,76829.87,0.0,0.94157,0.00014,2.16639]
[1777344804380,46.24,76824.56,0.0,0.94082,0.00014,2.18796]
[1777344809416,46.25,76824.2,0.0,0.94075,0.00014,2.18999]
[1777344814450,46.26,76824.13,0.0,0.94102,0.00014,2.17873]
[1777344819486,46.26,76824.3,0.0,0.94102,0.00014,2.17876]
[1777344824520,46.27,76820.54,0.0,0.94048,0.00014,2.19423]
[1777344828549,46.27,76814.52,0.0,0.93963,0.00014,2.21854]
[1777344833676,46.27,76814.35,0.0,0.93959,0.00014,2.21954]
[1777344840632,46.28,76814.66,0.0,0.93962,0.00014,2.21885]
[1777344843746,46.28,76808.48,0.0,0.93874,0.00014,2.24376]
[1777344846675,46.28,76806.67,0.0,0.93849,0.00014,2.25111]
[1777344848688,46.28,76813.68,0.0,0.93947,0.00014,2.22314]
[1777344853816,46.28,76817.61,0.0,0.94,0.00014,2.20789]
[1777344859765,46.29,76815.1,0.0,0.93964,0.00014,2.21832]
[1777344864801,46.29,76811.84,0.0,0.93917,0.00014,2.23161]
[1777344869835,46.29,76811.6,0.0,0.93913,0.00014,2.2328]
[1777344874870,46.3,76811.45,0.0,0.9394,0.00014,2.22136]
[1777344879905,46.3,76811.94,0.0,0.93946,0.00014,2.21975]
[1777344884941,46.3,76814.99,0.0,0.93987,0.00014,2.208]
[1777344886955,46.3,76820.04,0.0,0.94056,0.00014,2.1882]
[1777344891991,46.31,76824.39,0.0,0.94114,0.00014,2.17174]
[1777344892999,46.31,76829.63,0.0,0.94184,0.00014,2.15135]
[1777344899040,46.32,76831.21,0.0,0.94202,0.00014,2.14628]
[1777344902061,46.33,76825.45,0.0,0.94122,0.00014,2.16937]
[1777344907096,46.33,76823.36,0.0,0.94091,0.00014,2.17831]
[1777344909111,46.33,76813.82,0.0,0.93958,0.00014,2.21634]
[1777344912132,46.34,76810.92,0.0,0.93916,0.00014,2.22812]
[1777344917167,46.34,76812.93,0.0,0.93944,0.00014,2.22041]
[1777344922203,46.34,76814.2,0.0,0.9396,0.00014,2.21576]
[1777344928245,46.35,76814.1,0.0,0.93957,0.00014,2.21665]
[1777344931269,46.35,76811.99,0.0,0.93957,0.00014,2.21292]
[1777344934382,46.35,76817.38,0.0,0.94031,0.00014,2.1918]
[1777344940331,46.36,76820.96,0.0,0.94078,0.00014,2.17836]
[1777344944453,46.36,76811.9,0.0,0.9395,0.00014,2.21476]
[1777344946374,46.36,76812.55,0.0,0.93959,0.00014,2.21235]
[1777344951408,46.37,76807.87,0.0,0.93892,0.00014,2.23141]
[1777344956444,46.37,76804.89,0.0,0.93849,0.00014,2.24359]
[1777344961479,46.37,76805.36,0.0,0.93855,0.00014,2.24191]
[1777344966514,46.37,76806.33,0.0,0.93868,0.00014,2.23822]
[1777344971550,46.37,76801.32,0.0,0.93796,0.00014,2.25853]
[1777344976584,46.37,76800.66,0.0,0.93786,0.00014,2.26126]
[1777344979607,46.37,76794.29,0.0,0.93695,0.00014,2.28703]
[1777344980613,46.37,76792.91,0.0,0.93675,0.00014,2.2926]
[1777344985649,46.37,76793.52,0.0,0.93684,0.00014,2.2899]
[1777344990685,46.37,76794.42,0.0,0.93698,0.00014,2.28596]
[1777344995719,46.37,76795.21,0.0,0.93741,0.00014,2.27009]
[1777345001762,46.37,76795.7,0.0,0.93749,0.00014,2.26792]
[1777345006796,46.37,76801.44,0.0,0.93832,0.00014,2.24465]
[1777345008810,46.37,76811.63,0.0,0.93975,0.00014,2.20402]
[1777345013845,46.37,76808.29,0.0,0.93928,0.00014,2.21753]
[1777345018881,46.37,76807.46,0.0,0.93915,0.00014,2.22104]
[1777345022909,46.37,76800.08,0.0,0.9381,0.00014,2.25071]
[1777345027944,46.37,76801.17,0.0,0.93826,0.00014,2.24629]
[1777345032979,46.37,76802.45,0.0,0.93844,0.00014,2.24119]
[1777345038014,46.37,76802.8,0.0,0.93849,0.00014,2.23981]
[1777345043050,46.37,76806.89,0.0,0.93907,0.00014,2.22352]
[1777345049191,46.37,76807.17,0.0,0.9391,0.00014,2.2226]
[1777345051105,46.37,76805.58,0.0,0.93918,0.00014,2.21662]
[1777345056141,46.38,76794.81,0.0,0.93762,0.00014,2.26041]
[1777345057148,46.38,76789.3,0.0,0.93681,0.00015,2.28309]
[1777345059262,46.39,76794.42,0.0,0.93753,0.00014,2.26316]
[1777345065203,46.41,76793.98,0.0,0.93738,0.00014,2.26738]
[1777345070239,46.43,76796.69,0.0,0.93769,0.00014,2.25855]
[1777345075273,46.43,76795.94,0.0,0.93757,0.00014,2.26194]
[1777345079403,46.43,76808.98,0.0,0.93942,0.00014,2.2097]
[1777345080310,46.43,76808.98,0.0,0.93942,0.00014,2.20974]
[1777345083329,46.43,76816.38,0.0,0.94045,0.00014,2.18064]
[1777345085343,46.44,76810.13,0.0,0.93957,0.00014,2.20559]
[1777345090378,46.45,76810.43,0.0,0.93957,0.00014,2.20559]
[1777345095416,46.47,76813.04,0.0,0.93985,0.00014,2.19777]
[1777345096421,46.47,76819.88,0.0,0.94078,0.00014,2.17129]
[1777345097431,46.48,76819.33,0.0,0.94068,0.00014,2.17401]
[1777345103469,46.51,76820.82,0.0,0.94077,0.00014,2.17154]
[1777345108504,46.53,76820.43,0.0,0.94062,0.00014,2.1759]
[1777345113543,46.55,76821.5,0.0,0.94101,0.00014,2.16095]
[1777345118578,46.55,76822.69,0.0,0.94115,0.00014,2.1571]
[1777345123612,46.56,76818.53,0.0,0.94055,0.00014,2.17417]
[1777345129755,46.59,76819.29,0.0,0.94055,0.00014,2.17418]
[1777345136705,46.6,76815.29,0.0,0.93996,0.00014,2.19079]
[1777345138721,46.6,76820.82,0.0,0.94072,0.00014,2.16924]
[1777345139735,46.6,76820.82,0.0,0.94071,0.00014,2.1695]
[1777345140732,46.6,76830.57,0.0,0.94204,0.00014,2.13143]
[1777345142746,46.6,76830.7,0.0,0.94205,0.00014,2.13133]
[1777345147782,46.61,76831.22,0.0,0.94211,0.00014,2.12958]
[1777345148789,46.61,76836.7,0.0,0.94284,0.00013,2.10858]
[1777345149912,46.61,76845.15,0.0,0.94395,0.00013,2.07637]
[1777345151810,46.61,76845.52,0.0,0.94398,0.00013,2.07548]
[1777345154832,46.62,76863.59,0.0,0.9463,0.00013,2.00797]
[1777345155839,46.62,76868.36,0.0,0.94689,0.00013,1.99053]
[1777345160874,46.64,76871.32,0.0,0.94719,0.00013,1.98152]
[1777345162888,46.65,76876.47,0.0,0.94781,0.00012,1.96328]
[1777345167923,46.67,76878.99,0.0,0.94805,0.00012,1.95616]
[1777345172958,46.69,76884.34,0.0,0.94892,0.00012,1.92703]
[1777345179000,46.72,76884.68,0.0,0.94886,0.00012,1.92867]
[1777345185044,46.74,76888.71,0.0,0.94926,0.00012,1.91691]
[1777345189071,46.76,76879.03,0.0,0.948,0.00012,1.95423]
[1777345190193,46.76,76877.56,0.0,0.94781,0.00012,1.96006]
[1777345196123,46.79,76878.6,0.0,0.94785,0.00012,1.95872]
[1777345201172,46.81,76876.39,0.0,0.94751,0.00012,1.96889]
[1777345202167,46.81,76867.43,0.0,0.94637,0.00013,2.0025]
[1777345203175,46.81,76865.38,0.0,0.9461,0.00013,2.01049]
[1777345209218,46.83,76864.63,0.0,0.94594,0.00013,2.01526]
[1777345214253,46.84,76862.76,0.0,0.94564,0.00013,2.02385]
[1777345219291,46.86,76871.42,0.0,0.94669,0.00013,1.99309]
[1777345220405,46.87,76874.24,0.0,0.94702,0.00013,1.98336]
[1777345223331,46.88,76868.74,0.0,0.94629,0.00013,2.00484]
[1777345228366,46.89,76869.94,0.0,0.94639,0.00013,2.002]
[1777345233401,46.91,76873.61,0.0,0.94708,0.00013,1.97826]
[1777345238435,46.92,76875.09,0.0,0.9472,0.00013,1.97466]
[1777345243472,46.94,76874.46,0.0,0.94706,0.00013,1.97886]
[1777345250617,46.96,76875.58,0.0,0.94711,0.00013,1.97735]
[1777345259583,46.99,76876.15,0.0,0.94707,0.00013,1.97859]
[1777345262604,47.01,76881.31,0.0,0.94768,0.00012,1.96077]
[1777345267638,47.02,76876.25,0.0,0.94698,0.00013,1.98136]
[1777345272675,47.04,76880.62,0.0,0.94746,0.00012,1.96719]
[1777345277709,47.06,76877.26,0.0,0.94698,0.00013,1.98144]
[1777345282745,47.07,76872.39,0.0,0.94631,0.00013,2.00119]
[1777345287779,47.09,76870.74,0.0,0.94604,0.00013,2.00892]
[1777345289794,47.09,76862.35,0.0,0.94495,0.00013,2.04088]
[1777345290897,47.1,76859.24,0.0,0.94454,0.00013,2.05283]
[1777345296843,47.11,76858.45,0.0,0.94468,0.00013,2.04526]
[1777345301876,47.12,76853.91,0.0,0.94404,0.00013,2.06362]
[1777345306912,47.13,76852.35,0.0,0.9438,0.00013,2.07064]
[1777345309933,47.14,76843.26,0.0,0.94258,0.00013,2.10584]
[1777345310940,47.14,76843.2,0.0,0.94256,0.00013,2.10624]
[1777345315974,47.15,76841.68,0.0,0.94233,0.00013,2.11283]
[1777345321107,47.15,76839.01,0.0,0.94195,0.00013,2.12379]
[1777345327051,47.16,76839.68,0.0,0.94201,0.00013,2.12207]
[1777345333094,47.17,76838.92,0.0,0.94188,0.00013,2.12582]
[1777345339135,47.18,76838.12,0.0,0.94174,0.00013,2.12969]
[1777345346185,47.18,76838.68,0.0,0.94179,0.00013,2.12843]
[1777345351317,47.19,76838.45,0.0,0.94204,0.00013,2.11763]
[1777345358268,47.2,76837.62,0.0,0.94189,0.00013,2.12175]
[1777345361387,47.2,76829.69,0.0,0.9408,0.00014,2.15271]
[1777345363303,47.2,76827.32,0.0,0.94047,0.00014,2.16211]
[1777345368341,47.21,76827.05,0.0,0.94042,0.00014,2.1635]
[1777345370352,47.21,76821.39,0.0,0.93964,0.00014,2.18568]
[1777345372366,47.21,76820.71,0.0,0.93954,0.00014,2.1884]
[1777345373374,47.21,76830.37,0.0,0.94087,0.00014,2.15087]
[1777345374380,47.21,76835.59,0.0,0.94158,0.00014,2.13083]
[1777345376394,47.21,76836.25,0.0,0.94166,0.00014,2.12854]
[1777345381527,47.22,76831.3,0.0,0.94096,0.00014,2.1483]
[1777345387471,47.22,76829.61,0.0,0.94071,0.00014,2.15536]
[1777345392507,47.23,76828.34,0.0,0.94053,0.00014,2.16059]
[1777345397543,47.23,76827.14,0.0,0.94035,0.00014,2.1655]
[1777345399556,47.23,76814.41,0.0,0.93858,0.00014,2.21527]
[1777345401667,47.23,76802.23,0.0,0.93685,0.00014,2.2634]
[1777345402576,47.23,76802.23,0.0,0.93686,0.00014,2.2633]
[1777345407611,47.22,76801.84,0.0,0.93682,0.00014,2.26435]
[1777345412647,47.22,76803.05,0.0,0.93733,0.00014,2.24641]
[1777345415667,47.21,76808.76,0.0,0.93816,0.00014,2.22322]
[1777345416675,47.21,76811.93,0.0,0.93862,0.00014,2.21034]
[1777345419696,47.21,76814.29,0.0,0.93897,0.00014,2.20069]
[1777345423724,47.21,76820.23,0.0,0.93979,0.00014,2.17749]
[1777345428758,47.21,76815.76,0.0,0.93916,0.00014,2.19514]
[1777345435813,47.21,76817.57,0.0,0.93941,0.00014,2.18816]
[1777345440846,47.21,76814.38,0.0,0.93896,0.00014,2.20076]
[1777345443867,47.21,76820.78,0.0,0.93986,0.00014,2.17576]
[1777345445881,47.21,76830.64,0.0,0.94121,0.00014,2.1376]
[1777345446893,47.21,76830.68,0.0,0.94121,0.00014,2.13755]
[1777345452018,47.22,76820.07,0.0,0.93973,0.00014,2.17919]
[1777345453938,47.22,76818.28,0.0,0.93948,0.00014,2.18626]
[1777345456959,47.22,76811.76,0.0,0.93857,0.00014,2.21187]
[1777345462089,47.22,76822.41,0.0,0.94006,0.00014,2.17014]
[1777345464010,47.22,76822.69,0.0,0.94009,0.00014,2.16913]
[1777345469044,47.22,76821.72,0.0,0.93995,0.00014,2.17314]
[1777345471057,47.22,76818.04,0.0,0.93975,0.00014,2.17506]
[1777345476094,47.22,76811.34,0.0,0.9388,0.00014,2.20144]
[1777345477102,47.22,76805.39,0.0,0.93796,0.00014,2.22489]
[1777345478107,47.22,76804.54,0.0,0.93784,0.00014,2.22821]
[1777345483143,47.2,76806.9,0.0,0.93825,0.00014,2.21692]
[1777345492301,47.2,76806.05,0.0,0.93815,0.00014,2.21976]
[1777345498249,47.2,76803.02,0.0,0.93772,0.00014,2.23157]
[1777345503286,47.2,76802.97,0.0,0.93772,0.00014,2.23156]
[1777345508317,47.19,76810.01,0.0,0.93873,0.00014,2.20352]
[1777345510333,47.19,76812.13,0.0,0.93903,0.00014,2.1952]
[1777345512444,47.19,76819.51,0.0,0.94006,0.00014,2.16637]
[1777345514361,47.19,76821.09,0.0,0.94027,0.00014,2.1603]
[1777345519395,47.2,76821.36,0.0,0.9403,0.00014,2.15962]
[1777345521409,47.2,76827.79,0.0,0.94117,0.00014,2.13489]
[1777345524431,47.2,76832.39,0.0,0.94179,0.00014,2.11755]
[1777345529466,47.21,76836.82,0.0,0.94236,0.00013,2.1013]
[1777345531483,47.21,76830.44,0.0,0.94179,0.00014,2.11368]
[1777345532585,47.21,76827.28,0.0,0.94136,0.00014,2.12606]
[1777345535507,47.22,76782.21,0.0,0.93494,0.00015,2.30415]
[1777345536515,47.21,76767.65,0.0,0.93276,0.00015,2.3632]
[1777345537522,47.21,76758.7,0.0,0.9314,0.00015,2.39975]
[1777345539536,47.21,76749.65,0.0,0.93002,0.00016,2.43671]
[1777345540543,47.2,76747.59,0.0,0.92971,0.00016,2.44493]
[1777345542655,47.19,76742.43,0.0,0.92894,0.00016,2.46532]
[1777345548599,47.17,76740.38,0.0,0.92869,0.00016,2.47184]
[1777345553633,47.15,76740.34,0.0,0.92878,0.00016,2.46958]
[1777345558669,47.14,76748.23,0.0,0.93008,0.00016,2.43499]
[1777345559675,47.13,76751.33,0.0,0.93059,0.00016,2.42141]
[1777345564711,47.12,76759.62,0.0,0.93193,0.00015,2.38548]
[1777345565717,47.12,76765.37,0.0,0.93282,0.00015,2.36157]
[1777345570752,47.11,76767.51,0.0,0.93319,0.00015,2.35161]
[1777345576795,47.09,76766.51,0.0,0.93309,0.00015,2.35427]
[1777345581829,47.08,76766.24,0.0,0.9331,0.00015,2.35414]
[1777345582935,47.08,76757.92,0.0,0.93183,0.00015,2.38813]
[1777345584851,47.07,76754.91,0.0,0.93139,0.00015,2.40003]
[1777345587872,47.07,76760.87,0.0,0.93234,0.00015,2.37443]
[1777345588878,47.06,76761.21,0.0,0.93241,0.00015,2.37275]
[1777345593913,47.05,76764.05,0.0,0.93322,0.00015,2.34682]
[1777345598948,47.04,76763.49,0.0,0.93317,0.00015,2.34792]
[1777345603983,47.03,76764.31,0.0,0.93334,0.00015,2.34337]
[1777345607005,47.02,76757.57,0.0,0.93234,0.00015,2.37034]
[1777345612039,47.01,76755.26,0.0,0.93204,0.00015,2.37848]
[1777345617076,47.0,76754.43,0.0,0.93196,0.00015,2.38046]
[1777345622109,46.98,76753.31,0.0,0.93184,0.00015,2.38363]
[1777345623217,46.98,76759.92,0.0,0.93287,0.00015,2.35606]
[1777345625131,46.98,76760.31,0.0,0.93295,0.00015,2.35392]
[1777345630166,46.97,76756.67,0.0,0.93244,0.00015,2.36759]
[1777345635201,46.95,76754.8,0.0,0.93221,0.00015,2.37389]
[1777345638222,46.94,76748.82,0.0,0.93131,0.00016,2.39779]
[1777345643256,46.93,76746.06,0.0,0.93094,0.00016,2.40764]
[1777345648291,46.92,76745.36,0.0,0.9309,0.00016,2.40892]
[1777345649298,46.91,76739.42,0.0,0.92997,0.00016,2.43344]
[1777345651312,46.91,76745.75,0.0,0.93133,0.00016,2.39322]
[1777345656348,46.89,76746.94,0.0,0.93157,0.00016,2.38678]
[1777345662394,46.88,76746.68,0.0,0.93159,0.00016,2.38614]
[1777345663398,46.88,76723.76,0.0,0.92797,0.00016,2.48213]
[1777345664520,46.87,76705.98,0.0,0.92506,0.00017,2.55779]
[1777345665517,46.86,76682.77,0.0,0.92114,0.00017,2.65792]
[1777345666420,46.86,76682.77,0.0,0.92116,0.00017,2.65753]
[1777345667426,46.86,76672.64,0.0,0.91939,0.00018,2.70227]
[1777345668433,46.86,76672.66,0.0,0.91939,0.00018,2.70214]
[1777345669440,46.86,76678.53,0.0,0.92042,0.00017,2.67613]
[1777345670447,46.86,76682.41,0.0,0.9211,0.00017,2.65903]
[1777345674475,46.86,76692.07,0.0,0.92277,0.00017,2.61651]
[1777345675587,46.86,76697.38,0.0,0.92368,0.00017,2.59317]
[1777345676489,46.85,76697.38,0.0,0.92369,0.00017,2.59298]
[1777345679511,46.85,76704.24,0.0,0.92486,0.00017,2.56275]
[1777345680517,46.85,76710.41,0.0,0.9259,0.00017,2.53604]
[1777345681524,46.85,76712.25,0.0,0.9262,0.00017,2.52805]
[1777345682537,46.85,76721.06,0.0,0.92765,0.00016,2.49031]
[1777345683540,46.85,76713.32,0.0,0.92638,0.00016,2.5236]
[1777345684549,46.85,76696.04,0.0,0.92349,0.00017,2.59821]
[1777345685658,46.85,76692.23,0.0,0.92283,0.00017,2.61494]
[1777345691597,46.86,76693.13,0.0,0.92296,0.00017,2.61167]
[1777345696633,46.86,76691.32,0.0,0.92264,0.00017,2.61997]
[1777345701705,46.85,76696.31,0.0,0.92352,0.00017,2.59741]
[1777345706748,46.86,76697.1,0.0,0.92362,0.00017,2.59471]
[1777345711782,46.85,76696.47,0.0,0.92389,0.00017,2.58339]
[1777345715882,46.85,76720.11,0.0,0.92784,0.00016,2.48117]
[1777345716820,46.85,76720.11,0.0,0.92784,0.00016,2.48114]
[1777345722862,46.85,76718.6,0.0,0.92759,0.00016,2.48749]
[1777345727898,46.85,76726.05,0.0,0.92879,0.00016,2.45615]
[1777345728904,46.85,76731.6,0.0,0.92968,0.00016,2.43278]
[1777345729912,46.85,76739.09,0.0,0.93086,0.00016,2.40145]
[1777345730921,46.85,76747.82,0.0,0.93223,0.00015,2.36489]
[1777345731925,46.84,76750.04,0.0,0.93258,0.00015,2.35545]
[1777345736026,46.85,76738.2,0.0,0.93073,0.00016,2.405]
[1777345738976,46.85,76732.44,0.0,0.9298,0.00016,2.42966]
[1777345740989,46.85,76725.74,0.0,0.92873,0.00016,2.45765]
[1777345743003,46.86,76722.67,0.0,0.92821,0.00016,2.47138]
[1777345748039,46.87,76724.64,0.0,0.92848,0.00016,2.46434]
[1777345753075,46.87,76728.16,0.0,0.92904,0.00016,2.44967]
[1777345754081,46.87,76735.16,0.0,0.93015,0.00016,2.42029]
[1777345755088,46.87,76734.94,0.0,0.93011,0.00016,2.42131]
[1777345760127,46.86,76738.89,0.0,0.93076,0.00016,2.40403]
[1777345765159,46.87,76739.71,0.0,0.93087,0.00016,2.40122]
[1777345770193,46.88,76737.25,0.0,0.93046,0.00016,2.41208]
[1777345773215,46.88,76736.75,0.0,0.93071,0.00016,2.40135]
[1777345779256,46.87,76738.17,0.0,0.93097,0.00016,2.39449]
[1777345784291,46.86,76737.57,0.0,0.93092,0.00016,2.39554]
[1777345789327,46.84,76738.38,0.0,0.93111,0.00016,2.39073]
[1777345792347,46.84,76744.91,0.0,0.93216,0.00016,2.36276]
[1777345794361,46.83,76747.94,0.0,0.93264,0.00015,2.34976]
[1777345799397,46.83,76752.49,0.0,0.93337,0.00015,2.33035]
[1777345802417,46.84,76753.89,0.0,0.93354,0.00015,2.32555]
[1777345803425,46.84,76764.98,0.0,0.93522,0.00015,2.28024]
[1777345804432,46.83,76770.2,0.0,0.936,0.00015,2.25898]
[1777345805438,46.83,76768.15,0.0,0.9357,0.00015,2.2672]
[1777345808459,46.83,76762.77,0.0,0.93491,0.00015,2.28875]
[1777345813495,46.83,76767.11,0.0,0.93558,0.00015,2.2706]
[1777345818529,46.82,76764.44,0.0,0.93519,0.00015,2.28106]
[1777345823565,46.82,76762.68,0.0,0.93494,0.00015,2.28776]
[1777345826656,46.82,76767.85,0.0,0.93573,0.00015,2.26652]
[1777345833635,46.81,76769.33,0.0,0.93628,0.00015,2.24737]
[1777345838669,46.81,76769.82,0.0,0.93636,0.00015,2.24525]
[1777345843705,46.81,76772.53,0.0,0.93677,0.00015,2.23422]
[1777345848739,46.81,76772.05,0.0,0.9367,0.00015,2.23607]
[1777345855790,46.81,76772.79,0.0,0.93681,0.00015,2.23298]
[1777345860825,46.81,76773.3,0.0,0.93689,0.00015,2.23086]
[1777345865860,46.81,76773.31,0.0,0.93689,0.00015,2.23076]
[1777345874923,46.81,76772.94,0.0,0.93684,0.00015,2.23208]
[1777345875930,46.81,76767.54,0.0,0.93605,0.00015,2.25383]
[1777345877015,46.81,76764.61,0.0,0.93561,0.00015,2.26564]
[1777345883985,46.8,76764.71,0.0,0.93565,0.00015,2.26472]
[1777345889035,46.8,76764.32,0.0,0.9356,0.00015,2.26592]
[1777345891050,46.8,76762.49,0.0,0.93566,0.00015,2.26027]
[1777345896086,46.79,76765.83,0.0,0.93618,0.00015,2.24635]
[1777345902128,46.79,76767.37,0.0,0.93642,0.00015,2.23979]
[1777345907236,46.79,76764.02,0.0,0.93593,0.00015,2.25294]
[1777345913206,46.78,76764.11,0.0,0.93596,0.00015,2.25208]
[1777345918243,46.78,76760.36,0.0,0.93542,0.00015,2.26686]
[1777345919247,46.78,76754.81,0.0,0.93459,0.00015,2.28937]
[1777345922270,46.77,76749.99,0.0,0.93387,0.00015,2.3087]
[1777345927376,46.77,76748.6,0.0,0.93368,0.00015,2.31361]
[1777345933346,46.76,76745.39,0.0,0.93323,0.00015,2.32581]
[1777345938382,46.75,76744.83,0.0,0.93317,0.00015,2.32728]
[1777345940395,46.75,76750.05,0.0,0.93399,0.00015,2.30549]
[1777345945431,46.74,76751.18,0.0,0.93418,0.00015,2.30019]
[1777345950466,46.74,76749.83,0.0,0.934,0.00015,2.30507]
[1777345955501,46.73,76750.43,0.0,0.93445,0.00015,2.28897]
[1777345960535,46.72,76753.0,0.0,0.93486,0.00015,2.27788]
[1777345965576,46.72,76753.33,0.0,0.93493,0.00015,2.27602]
[1777345971612,46.71,76754.32,0.0,0.9351,0.00015,2.27137]
[1777345976647,46.71,76755.26,0.0,0.93526,0.00015,2.26704]
[1777345981683,46.71,76755.8,0.0,0.93536,0.00015,2.26441]
[1777345986718,46.7,76755.52,0.0,0.93533,0.00015,2.26514]
[1777345991752,46.7,76754.22,0.0,0.93515,0.00015,2.27002]
[1777345996787,46.69,76748.75,0.0,0.93434,0.00015,2.29198]
[1777346001822,46.69,76750.89,0.0,0.93468,0.00015,2.28268]
[1777346006857,46.69,76752.6,0.0,0.93496,0.00015,2.27525]
[1777346013906,46.68,76752.25,0.0,0.93526,0.00015,2.26307]
[1777346023973,46.67,76751.29,0.0,0.93514,0.00015,2.26626]
[1777346030020,46.67,76750.82,0.0,0.93508,0.00015,2.26777]
[1777346036061,46.67,76749.2,0.0,0.93485,0.00015,2.27396]
[1777346042105,46.66,76748.74,0.0,0.9348,0.00015,2.27541]
[1777346047140,46.66,76749.38,0.0,0.93491,0.00015,2.27246]
[1777346052173,46.66,76754.11,0.0,0.93564,0.00015,2.2529]
[1777346057207,46.65,76753.71,0.0,0.93558,0.00015,2.25433]
[1777346062243,46.65,76753.26,0.0,0.93552,0.00015,2.25595]
[1777346068360,46.65,76753.27,0.0,0.93553,0.00015,2.25565]
[1777346073320,46.65,76749.51,0.0,0.93531,0.00015,2.25772]
[1777346078436,46.65,76748.52,0.0,0.93517,0.00015,2.26147]
[1777346084399,46.64,76748.78,0.0,0.93522,0.00015,2.26006]
[1777346089433,46.64,76749.74,0.0,0.93538,0.00015,2.25587]
[1777346094468,46.64,76750.35,0.0,0.93548,0.00015,2.25311]
[1777346099504,46.64,76752.69,0.0,0.93584,0.00015,2.24336]
[1777346103531,46.63,76747.03,0.0,0.93499,0.00015,2.26623]
[1777346108646,46.63,76755.83,0.0,0.93633,0.00015,2.23006]
[1777346111588,46.63,76758.45,0.0,0.93673,0.00015,2.21937]
[1777346116623,46.63,76755.23,0.0,0.93625,0.00015,2.23226]
[1777346121657,46.63,76753.07,0.0,0.93593,0.00015,2.24084]
[1777346126692,46.62,76747.32,0.0,0.93507,0.00015,2.26403]
[1777346131727,46.62,76747.46,0.0,0.93544,0.00015,2.25013]
[1777346136764,46.62,76747.84,0.0,0.93551,0.00015,2.24834]
[1777346138778,46.62,76754.17,0.0,0.93646,0.00015,2.22254]
[1777346140792,46.62,76754.66,0.0,0.93654,0.00015,2.22055]
[1777346142806,46.62,76760.31,0.0,0.93738,0.00015,2.19776]
[1777346146834,46.62,76763.41,0.0,0.93783,0.00015,2.1855]
[1777346151868,46.62,76763.12,0.0,0.93778,0.00015,2.18692]
[1777346156903,46.63,76765.3,0.0,0.93809,0.00015,2.17848]
[1777346161938,46.63,76766.84,0.0,0.9383,0.00015,2.17272]
[1777346165967,46.63,76772.12,0.0,0.93905,0.00014,2.15203]
[1777346171002,46.64,76770.82,0.0,0.93885,0.00015,2.15772]
[1777346176038,46.64,76768.01,0.0,0.93842,0.00015,2.16932]
[1777346177044,46.64,76761.57,0.0,0.93747,0.00015,2.19517]
[1777346178051,46.64,76761.31,0.0,0.93743,0.00015,2.19625]
[1777346183086,46.64,76759.86,0.0,0.93721,0.00015,2.20223]
[1777346188120,46.64,76764.65,0.0,0.93791,0.00015,2.18319]
[1777346193159,46.65,76764.5,0.0,0.93821,0.00015,2.17124]
[1777346198191,46.65,76771.41,0.0,0.9392,0.00014,2.14416]
[1777346203226,46.66,76771.02,0.0,0.93912,0.00014,2.14633]
[1777346209352,46.66,76770.04,0.0,0.93895,0.00015,2.15095]
[1777346216320,46.67,76770.49,0.0,0.93899,0.00015,2.15]
[1777346222358,46.67,76769.99,0.0,0.93891,0.00015,2.15203]
[1777346229492,46.68,76769.3,0.0,0.93878,0.00015,2.15563]
[1777346235449,46.69,76772.98,0.0,0.93929,0.00014,2.14183]
[1777346240486,46.69,76773.95,0.0,0.9394,0.00014,2.13871]
[1777346245524,46.7,76770.73,0.0,0.93891,0.00015,2.15215]
[1777346247535,46.7,76762.67,0.0,0.93772,0.00015,2.18453]
[1777346248542,46.7,76755.08,0.0,0.93659,0.00015,2.21517]
[1777346249635,46.7,76755.56,0.0,0.93666,0.00015,2.21333]
[1777346258624,46.71,76757.3,0.0,0.93724,0.00015,2.19362]
[1777346269776,46.71,76760.03,0.0,0.93763,0.00015,2.18317]
[1777346278761,46.71,76760.68,0.0,0.93771,0.00015,2.18098]
[1777346281781,46.72,76765.7,0.0,0.93844,0.00015,2.16111]
[1777346286817,46.72,76765.83,0.0,0.93845,0.00015,2.16097]
[1777346295880,46.73,76767.72,0.0,0.9387,0.00015,2.15415]
[1777346300917,46.73,76768.3,0.0,0.93877,0.00015,2.15226]
[1777346306958,46.74,76772.28,0.0,0.93932,0.00014,2.13709]
[1777346314008,46.74,76771.27,0.0,0.93947,0.00014,2.12913]
[1777346315019,46.74,76776.52,0.0,0.94023,0.00014,2.10845]
[1777346320128,46.75,76770.98,0.0,0.9394,0.00014,2.13104]
[1777346326091,46.76,76771.54,0.0,0.93946,0.00014,2.12957]
[1777346331127,46.76,76768.94,0.0,0.93906,0.00015,2.14045]
[1777346336162,46.77,76769.1,0.0,0.93906,0.00015,2.14034]
[1777346341197,46.77,76767.66,0.0,0.93883,0.00015,2.14653]
[1777346343211,46.77,76759.64,0.0,0.93765,0.00015,2.17866]
[1777346344218,46.77,76752.66,0.0,0.93661,0.00015,2.20673]
[1777346346231,46.77,76752.91,0.0,0.93665,0.00015,2.20573]
[1777346351267,46.77,76753.84,0.0,0.93679,0.00015,2.20202]
[1777346356302,46.78,76753.47,0.0,0.93673,0.00015,2.20361]
[1777346361338,46.78,76752.83,0.0,0.93663,0.00015,2.20629]
[1777346366372,46.78,76749.37,0.0,0.9361,0.00015,2.22033]
[1777346371408,46.78,76748.99,0.0,0.93638,0.00015,2.20882]
[1777346376443,46.78,76749.15,0.0,0.93641,0.00015,2.20821]
[1777346380549,46.78,76742.64,0.0,0.93542,0.00015,2.23465]
[1777346383491,46.78,76742.49,0.0,0.9354,0.00015,2.2352]
[1777346388526,46.78,76740.24,0.0,0.93506,0.00015,2.24423]
[1777346393561,46.77,76739.92,0.0,0.93502,0.00015,2.24535]
[1777346394572,46.77,76720.8,0.0,0.93204,0.00016,2.32398]
[1777346395576,46.77,76720.8,0.0,0.93205,0.00016,2.32377]
[1777346399603,46.77,76715.76,0.0,0.93127,0.00016,2.34423]
[1777346404638,46.76,76720.07,0.0,0.93199,0.00016,2.32541]
[1777346409673,46.75,76719.41,0.0,0.93191,0.00016,2.32739]
[1777346413701,46.75,76724.51,0.0,0.93274,0.00016,2.30548]
[1777346418737,46.74,76729.63,0.0,0.93356,0.00016,2.28387]
[1777346423772,46.74,76733.02,0.0,0.93411,0.00015,2.26948]
[1777346428813,46.73,76734.26,0.0,0.93432,0.00015,2.26397]
[1777346433841,46.73,76737.86,0.0,0.93522,0.00015,2.23583]
[1777346437871,46.73,76743.05,0.0,0.93601,0.00015,2.21468]
[1777346439884,46.73,76742.97,0.0,0.936,0.00015,2.21501]
[1777346444919,46.73,76738.26,0.0,0.93528,0.00015,2.23412]
[1777346446932,46.73,76734.62,0.0,0.93473,0.00015,2.24891]
[1777346451967,46.73,76735.21,0.0,0.93482,0.00015,2.24633]
[1777346457002,46.73,76729.06,0.0,0.93388,0.00016,2.27131]
[1777346462038,46.72,76728.55,0.0,0.93382,0.00016,2.27305]
[1777346467072,46.72,76729.5,0.0,0.93398,0.00016,2.26881]
[1777346471100,46.72,76735.95,0.0,0.93498,0.00015,2.24222]
[1777346476136,46.72,76736.22,0.0,0.93502,0.00015,2.24102]
[1777346482177,46.72,76736.37,0.0,0.93505,0.00015,2.24029]
[1777346487212,46.72,76736.36,0.0,0.93505,0.00015,2.24022]
[1777346491337,46.71,76741.76,0.0,0.93622,0.00015,2.20511]
[1777346498289,46.72,76742.37,0.0,0.93631,0.00015,2.20284]
[1777346503325,46.72,76742.84,0.0,0.93637,0.00015,2.20109]
[1777346505339,46.72,76749.09,0.0,0.93731,0.00015,2.176]
[1777346506345,46.72,76756.14,0.0,0.93835,0.00015,2.14787]
[1777346507352,46.72,76757.77,0.0,0.93859,0.00015,2.1415]
[1777346512387,46.73,76757.5,0.0,0.93853,0.00015,2.14318]
[1777346517422,46.73,76756.49,0.0,0.93835,0.00015,2.1478]
[1777346522458,46.74,76757.38,0.0,0.93846,0.00015,2.14484]
[1777346527492,46.74,76757.44,0.0,0.93845,0.00015,2.14519]
[1777346532528,46.75,76761.38,0.0,0.93901,0.00015,2.13016]
[1777346537562,46.76,76761.7,0.0,0.93903,0.00015,2.12964]
[1777346542599,46.76,76759.84,0.0,0.93873,0.00015,2.13776]
[1777346543606,46.76,76752.49,0.0,0.93764,0.00015,2.1672]
[1777346544611,46.76,76746.01,0.0,0.93666,0.00015,2.19332]
[1777346546625,46.77,76745.71,0.0,0.93661,0.00015,2.19464]
[1777346551761,46.77,76743.64,0.0,0.93663,0.00015,2.19009]
[1777346557703,46.77,76742.43,0.0,0.93644,0.00015,2.19524]
[1777346562738,46.77,76741.71,0.0,0.93632,0.00015,2.19838]
[1777346567772,46.77,76740.9,0.0,0.93619,0.00015,2.20187]
[1777346572807,46.78,76740.5,0.0,0.93612,0.00015,2.20369]
[1777346577842,46.78,76728.2,0.0,0.93423,0.00016,2.25393]
[1777346579856,46.78,76727.5,0.0,0.93412,0.00016,2.25671]
[1777346581993,46.78,76720.1,0.0,0.93297,0.00016,2.28699]
[1777346584891,46.77,76717.65,0.0,0.93259,0.00016,2.29693]
[1777346589926,46.77,76719.03,0.0,0.93283,0.00016,2.29059]
[1777346594961,46.76,76719.57,0.0,0.93294,0.00016,2.28786]
[1777346599996,46.76,76721.29,0.0,0.93323,0.00016,2.28029]
[1777346606039,46.75,76722.84,0.0,0.93349,0.00016,2.27336]
[1777346611074,46.75,76725.01,0.0,0.93419,0.00016,2.25072]
[1777346616109,46.75,76719.15,0.0,0.93329,0.00016,2.27446]
[1777346618122,46.74,76715.36,0.0,0.9327,0.00016,2.28991]
[1777346623159,46.74,76711.82,0.0,0.93216,0.00016,2.30396]
[1777346628193,46.73,76713.26,0.0,0.93241,0.00016,2.29732]
[1777346631233,46.73,76721.42,0.0,0.93372,0.00016,2.26325]
[1777346636268,46.73,76721.28,0.0,0.93371,0.00016,2.26342]
[1777346641303,46.72,76723.98,0.0,0.93415,0.00016,2.2519]
[1777346647346,46.72,76727.23,0.0,0.93467,0.00015,2.23821]
[1777346652485,46.72,76725.0,0.0,0.93433,0.00016,2.24706]
[1777346657415,46.71,76718.67,0.0,0.93335,0.00016,2.27274]
[1777346662555,46.71,76719.6,0.0,0.93352,0.00016,2.26837]
[1777346668494,46.7,76721.54,0.0,0.93385,0.00016,2.25977]
[1777346673528,46.7,76722.1,0.0,0.9343,0.00016,2.24374]
[1777346680577,46.69,76723.28,0.0,0.9345,0.00016,2.23848]
[1777346682695,46.69,76717.62,0.0,0.93362,0.00016,2.26161]
[1777346684609,46.69,76715.79,0.0,0.93334,0.00016,2.26897]
[1777346685612,46.69,76700.17,0.0,0.93084,0.00016,2.33384]
[1777346686621,46.69,76699.75,0.0,0.93078,0.00016,2.3354]
[1777346691655,46.68,76695.56,0.0,0.93014,0.00016,2.35193]
[1777346696690,46.67,76691.5,0.0,0.92951,0.00016,2.36793]
[1777346701726,46.66,76691.27,0.0,0.92952,0.00016,2.36776]
[1777346702835,46.66,76697.15,0.0,0.93049,0.00016,2.34275]
[1777346704747,46.65,76696.77,0.0,0.93045,0.00016,2.34399]
[1777346709782,46.64,76692.76,0.0,0.92982,0.00016,2.35997]
[1777346714817,46.63,76691.8,0.0,0.9297,0.00016,2.36304]
[1777346719852,46.63,76692.27,0.0,0.92982,0.00016,2.3601]
[1777346724887,46.62,76699.68,0.0,0.93106,0.00016,2.32805]
[1777346727907,46.61,76706.77,0.0,0.93222,0.00016,2.29799]
[1777346728915,46.61,76708.45,0.0,0.93249,0.00016,2.2909]
[1777346731936,46.61,76707.35,0.0,0.93268,0.00016,2.28176]
[1777346734956,46.61,76714.6,0.0,0.93384,0.00016,2.25147]
[1777346735963,46.61,76714.89,0.0,0.93389,0.00016,2.25023]
[1777346740998,46.61,76716.44,0.0,0.93414,0.00016,2.24362]
[1777346746037,46.6,76719.24,0.0,0.93459,0.00016,2.23195]
[1777346751073,46.61,76719.93,0.0,0.93467,0.00016,2.22979]
[1777346756108,46.62,76720.77,0.0,0.93478,0.00016,2.22698]
[1777346761142,46.61,76721.25,0.0,0.93486,0.00016,2.22485]
[1777346768191,46.61,76722.32,0.0,0.93503,0.00016,2.22025]
[1777346773327,46.61,76723.35,0.0,0.9352,0.00015,2.21589]
[1777346779271,46.61,76711.42,0.0,0.93334,0.00016,2.2647]
[1777346780278,46.61,76706.45,0.0,0.93255,0.00016,2.2852]
[1777346785314,46.61,76703.95,0.0,0.93214,0.00016,2.29577]
[1777346790349,46.6,76701.39,0.0,0.93176,0.00016,2.30573]
[1777346791355,46.6,76700.88,0.0,0.93204,0.00016,2.29423]
[1777346796390,46.59,76696.78,0.0,0.9314,0.00016,2.31067]
[1777346801425,46.59,76697.52,0.0,0.93155,0.00016,2.30685]
[1777346805453,46.58,76692.49,0.0,0.93075,0.00016,2.3274]
[1777346810489,46.58,76692.25,0.0,0.93074,0.00016,2.32756]
[1777346816530,46.57,76691.94,0.0,0.93073,0.00016,2.32784]
[1777346821571,46.56,76697.7,0.0,0.9317,0.00016,2.30283]
[1777346822581,46.56,76697.7,0.0,0.93171,0.00016,2.30255]
[1777346827608,46.55,76701.54,0.0,0.93236,0.00016,2.28592]
[1777346831636,46.54,76727.34,0.0,0.93643,0.00015,2.17922]
[1777346832644,46.55,76734.31,0.0,0.93749,0.00015,2.15115]
[1777346835665,46.55,76742.07,0.0,0.93864,0.00015,2.12039]
[1777346841709,46.56,76743.91,0.0,0.93888,0.00015,2.11397]
[1777346846743,46.56,76742.3,0.0,0.93861,0.00015,2.1211]
[1777346851777,46.57,76745.09,0.0,0.93934,0.00015,2.09766]
[1777346857820,46.58,76747.15,0.0,0.93958,0.00015,2.09103]
[1777346862854,46.61,76743.72,0.0,0.93897,0.00015,2.10759]
[1777346867889,46.64,76743.94,0.0,0.9389,0.00015,2.10958]
[1777346872924,46.67,76743.55,0.0,0.93873,0.00015,2.11398]
[1777346881987,46.71,76742.5,0.0,0.93839,0.00015,2.1232]
[1777346887022,46.74,76742.0,0.0,0.93821,0.00015,2.12797]
[1777346892058,46.76,76744.32,0.0,0.93845,0.00015,2.12148]
[1777346897092,46.79,76741.21,0.0,0.93789,0.00015,2.13664]
[1777346902127,46.82,76745.59,0.0,0.93844,0.00015,2.12197]
[1777346907162,46.82,76746.22,0.0,0.9385,0.00015,2.12017]
[1777346908169,46.82,76752.05,0.0,0.93936,0.00015,2.09726]
[1777346909177,46.83,76758.51,0.0,0.94029,0.00015,2.07206]
[1777346913205,46.83,76764.7,0.0,0.94149,0.00014,2.03592]
[1777346921261,46.86,76767.72,0.0,0.94184,0.00014,2.02637]
[1777346926295,46.87,76767.04,0.0,0.9417,0.00014,2.03029]
[1777346931331,46.87,76767.47,0.0,0.94174,0.00014,2.02924]
[1777346936367,46.89,76768.28,0.0,0.9418,0.00014,2.02746]
[1777346940394,46.89,76775.46,0.0,0.94279,0.00014,2.00053]
[1777346941402,46.89,76777.03,0.0,0.94301,0.00014,1.99447]
[1777346946436,46.89,76777.26,0.0,0.94305,0.00014,1.99344]
[1777346948451,46.89,76735.43,0.0,0.93694,0.00015,2.15773]
[1777346949458,46.89,76727.83,0.0,0.93578,0.00015,2.18842]
[1777346950464,46.89,76729.71,0.0,0.93607,0.00015,2.18085]
[1777346957514,46.9,76729.97,0.0,0.9361,0.00015,2.18012]
[1777346962550,46.9,76732.01,0.0,0.9364,0.00015,2.17219]
[1777346970609,46.91,76732.0,0.0,0.93638,0.00015,2.17273]
[1777346972622,46.91,76742.98,0.0,0.93837,0.00015,2.11589]
[1777346977658,46.92,76747.4,0.0,0.93899,0.00015,2.09923]
[1777346983700,46.93,76747.33,0.0,0.93895,0.00015,2.10049]
[1777346988734,46.93,76748.43,0.0,0.93908,0.00015,2.09694]
[1777346993770,46.94,76749.92,0.0,0.93927,0.00015,2.09186]
[1777346998804,46.95,76751.79,0.0,0.93952,0.00015,2.0853]
[1777347001828,46.95,76763.68,0.0,0.94122,0.00014,2.03937]
[1777347003840,46.95,76765.49,0.0,0.94148,0.00014,2.03247]
[1777347006861,46.96,76757.93,0.0,0.94037,0.00015,2.06236]
[1777347009881,46.97,76757.91,0.0,0.94034,0.00015,2.0632]
[1777347015111,46.97,76757.19,0.0,0.9402,0.00015,2.06694]
[1777347020958,46.98,76756.81,0.0,0.94011,0.00015,2.0695]
[1777347025993,46.99,76756.29,0.0,0.94,0.00015,2.0724]
[1777347031028,47.0,76755.87,0.0,0.94025,0.00015,2.06181]
[1777347036064,47.01,76757.52,0.0,0.94045,0.00015,2.0563]
[1777347041098,47.02,76757.16,0.0,0.94037,0.00015,2.05865]
[1777347047140,47.03,76757.35,0.0,0.94035,0.00015,2.05902]
[1777347055397,47.03,76757.58,0.0,0.94037,0.00015,2.05853]
[1777347061239,47.02,76768.78,0.0,0.94201,0.00014,2.01422]
[1777347062245,47.02,76763.58,0.0,0.94127,0.00014,2.03418]
[1777347067283,47.02,76760.56,0.0,0.94087,0.00014,2.0452]
[1777347072315,47.01,76756.52,0.0,0.94031,0.00015,2.06015]
[1777347077351,47.0,76756.82,0.0,0.94038,0.00015,2.05816]
[1777347080373,47.0,76751.18,0.0,0.93958,0.00015,2.07971]
[1777347085608,46.99,76747.8,0.0,0.93912,0.00015,2.09202]
[1777347091450,46.99,76746.55,0.0,0.93926,0.00015,2.08439]
[1777347096484,47.0,76745.39,0.0,0.93905,0.00015,2.08981]
[1777347102526,47.01,76741.26,0.0,0.9384,0.00015,2.10709]
[1777347107561,47.02,76740.16,0.0,0.93821,0.00015,2.11224]
[1777347115821,47.03,76737.83,0.0,0.93781,0.00015,2.12288]
[1777347121659,47.04,76737.02,0.0,0.93766,0.00015,2.12685]
[1777347127704,47.05,76736.81,0.0,0.93759,0.00015,2.12858]
[1777347132739,47.05,76736.02,0.0,0.93745,0.00015,2.13245]
[1777347137776,47.06,76728.94,0.0,0.93634,0.00015,2.16145]
[1777347142809,47.06,76730.24,0.0,0.93652,0.00015,2.15687]
[1777347147845,47.07,76732.88,0.0,0.9369,0.00015,2.14692]
[1777347152880,47.08,76735.98,0.0,0.93769,0.00015,2.12197]
[1777347157915,47.08,76737.57,0.0,0.9379,0.00015,2.11648]
[1777347164964,47.1,76742.56,0.0,0.9386,0.00015,2.09803]
[1777347170000,47.11,76746.78,0.0,0.93919,0.00015,2.08236]
[1777347176241,47.12,76749.25,0.0,0.93951,0.00015,2.07382]
[1777347184097,47.13,76750.58,0.0,0.93965,0.00015,2.07017]
[1777347189132,47.14,76750.33,0.0,0.93957,0.00015,2.07209]
[1777347194170,47.15,76750.55,0.0,0.93957,0.00015,2.07214]
[1777347199203,47.16,76751.76,0.0,0.93972,0.00015,2.06832]
[1777347204238,47.17,76751.24,0.0,0.93961,0.00015,2.07123]
[1777347212294,47.18,76751.14,0.0,0.93989,0.00015,2.05984]
[1777347217328,47.19,76755.2,0.0,0.94044,0.00015,2.04501]
[1777347222364,47.2,76756.41,0.0,0.94058,0.00015,2.04135]
[1777347228405,47.21,76758.82,0.0,0.94088,0.00014,2.03333]
[1777347233441,47.22,76764.21,0.0,0.94161,0.00014,2.01374]
[1777347236661,47.23,76770.0,0.0,0.9424,0.00014,1.99233]
[1777347238477,47.24,76770.98,0.0,0.94252,0.00014,1.98917]
[1777347240493,47.24,76778.12,0.0,0.9435,0.00014,1.96268]
[1777347245525,47.26,76780.54,0.0,0.94377,0.00014,1.95521]
[1777347246732,47.26,76789.3,0.0,0.94497,0.00014,1.92263]
[1777347247540,47.27,76789.3,0.0,0.94495,0.00014,1.92302]
[1777347252585,47.28,76790.3,0.0,0.94502,0.00014,1.9212]
[1777347254592,47.29,76820.47,0.0,0.949,0.00013,1.81082]
[1777347255599,47.29,76828.51,0.0,0.95001,0.00013,1.78228]
[1777347261640,47.3,76827.51,0.0,0.94983,0.00013,1.78735]
[1777347266871,47.32,76818.58,0.0,0.94865,0.00013,1.82064]
[1777347268690,47.32,76815.34,0.0,0.94821,0.00013,1.8328]
[1777347269696,47.32,76809.15,0.0,0.9474,0.00013,1.8555]
[1777347270703,47.32,76807.11,0.0,0.94712,0.00013,1.86311]
[1777347272717,47.33,76804.54,0.0,0.9471,0.00013,1.86018]
[1777347277756,47.33,76803.32,0.0,0.94692,0.00013,1.86532]
[1777347282790,47.34,76804.94,0.0,0.94709,0.00013,1.86044]
[1777347287823,47.35,76803.99,0.0,0.94694,0.00013,1.86463]
[1777347292858,47.36,76803.48,0.0,0.94685,0.00013,1.8672]
[1777347298901,47.37,76803.99,0.0,0.94689,0.00013,1.86619]
[1777347303935,47.37,76805.04,0.0,0.947,0.00013,1.86308]
[1777347308970,47.38,76804.28,0.0,0.94687,0.00013,1.86677]
[1777347310988,47.39,76810.14,0.0,0.94762,0.00013,1.8457]
[1777347316020,47.4,76812.46,0.0,0.94789,0.00013,1.83828]
[1777347321055,47.41,76812.88,0.0,0.94791,0.00013,1.83777]
[1777347327291,47.42,76812.61,0.0,0.94783,0.00013,1.83994]
[1777347331124,47.42,76803.5,0.0,0.94694,0.00013,1.86125]
[1777347336159,47.43,76804.78,0.0,0.94708,0.00013,1.85741]
[1777347346229,47.45,76805.56,0.0,0.94712,0.00013,1.85617]
[1777347354285,47.46,76806.69,0.0,0.94722,0.00013,1.85333]
[1777347359320,47.47,76807.74,0.0,0.94733,0.00013,1.8503]
[1777347364356,47.48,76808.44,0.0,0.9474,0.00013,1.84854]
[1777347369390,47.48,76808.31,0.0,0.94735,0.00013,1.84977]
[1777347372411,47.49,76816.66,0.0,0.94842,0.00013,1.82005]
[1777347377643,47.5,76817.09,0.0,0.94844,0.00013,1.8195]
[1777347383488,47.51,76816.2,0.0,0.94828,0.00013,1.8239]
[1777347388523,47.52,76814.79,0.0,0.94807,0.00013,1.82994]
[1777347391545,47.53,76811.62,0.0,0.94796,0.00013,1.82935]
[1777347396580,47.53,76812.45,0.0,0.94804,0.00013,1.82729]
[1777347402622,47.55,76812.7,0.0,0.94803,0.00013,1.82753]
[1777347407864,47.56,76811.34,0.0,0.94782,0.00013,1.83338]
[1777347413698,47.57,76811.72,0.0,0.94783,0.00013,1.83308]
[1777347420747,47.58,76812.07,0.0,0.94783,0.00013,1.83307]
[1777347425783,47.59,76808.23,0.0,0.9473,0.00013,1.84784]
[1777347428007,47.59,76815.56,0.0,0.94824,0.00013,1.82169]
[1777347433839,47.59,76824.1,0.0,0.94933,0.00013,1.79121]
[1777347438877,47.6,76821.92,0.0,0.94901,0.00013,1.8002]
[1777347444919,47.62,76818.26,0.0,0.94849,0.00013,1.8146]
[1777347449955,47.63,76823.7,0.0,0.94916,0.00013,1.79616]
[1777347451968,47.63,76823.35,0.0,0.94942,0.00013,1.78534]
[1777347458220,47.65,76824.65,0.0,0.94953,0.00013,1.7823]
[1777347464054,47.66,76827.06,0.0,0.94979,0.00013,1.77488]
[1777347471103,47.67,76828.25,0.0,0.94989,0.00013,1.77223]
[1777347476138,47.69,76831.04,0.0,0.9502,0.00013,1.76347]
[1777347481173,47.7,76832.07,0.0,0.95029,0.00013,1.76102]
[1777347487221,47.71,76830.23,0.0,0.95,0.00013,1.76913]
[1777347495275,47.73,76831.59,0.0,0.95011,0.00013,1.7661]
[1777347502324,47.75,76833.08,0.0,0.95024,0.00013,1.76239]
[1777347507359,47.76,76832.64,0.0,0.95015,0.00013,1.76502]
[1777347512394,47.77,76830.38,0.0,0.95015,0.00013,1.76161]
[1777347517429,47.78,76828.32,0.0,0.94985,0.00013,1.76991]
[1777347522464,47.79,76826.39,0.0,0.94957,0.00013,1.77778]
[1777347525486,47.79,76813.22,0.0,0.94786,0.00013,1.82534]
[1777347530520,47.8,76811.12,0.0,0.94756,0.00013,1.83353]
[1777347536563,47.81,76809.06,0.0,0.94727,0.00013,1.8416]
[1777347541599,47.81,76808.08,0.0,0.94712,0.00013,1.84565]
[1777347546632,47.82,76809.77,0.0,0.94732,0.00013,1.84003]
[1777347551668,47.82,76805.11,0.0,0.94669,0.00013,1.85735]
[1777347556702,47.82,76802.29,0.0,0.94631,0.00013,1.86795]
[1777347561738,47.83,76798.81,0.0,0.94583,0.00013,1.88094]
[1777347568991,47.83,76798.8,0.0,0.94582,0.00013,1.88121]
[1777347571808,47.83,76793.55,0.0,0.94545,0.00014,1.88774]
[1777347572814,47.83,76793.14,0.0,0.94538,0.00014,1.88959]
[1777347579063,47.85,76790.88,0.0,0.945,0.00014,1.90005]
[1777347583891,47.87,76794.13,0.0,0.94537,0.00014,1.88994]
[1777347587919,47.89,76802.73,0.0,0.94646,0.00013,1.86007]
[1777347592954,47.91,76804.99,0.0,0.94669,0.00013,1.85403]
[1777347597990,47.93,76800.8,0.0,0.94605,0.00013,1.8714]
[1777347603030,47.95,76798.56,0.0,0.94568,0.00013,1.88151]
[1777347608059,47.97,76796.34,0.0,0.94532,0.00014,1.89145]
[1777347613094,47.99,76793.61,0.0,0.94488,0.00014,1.90328]
[1777347618129,48.0,76789.1,0.0,0.9442,0.00014,1.92158]
[1777347623164,48.02,76784.6,0.0,0.94352,0.00014,1.93987]
[1777347628199,48.03,76783.71,0.0,0.94334,0.00014,1.94471]
[1777347631220,48.04,76783.77,0.0,0.94366,0.00014,1.93235]
[1777347636256,48.06,76781.41,0.0,0.94328,0.00014,1.94272]
[1777347641290,48.07,76773.99,0.0,0.94218,0.00014,1.9721]
[1777347643304,48.08,76770.31,0.0,0.94164,0.00014,1.98652]
[1777347648340,48.09,76769.01,0.0,0.94141,0.00014,1.99266]
[1777347653377,48.1,76772.93,0.0,0.94192,0.00014,1.97912]
[1777347659628,48.12,76772.67,0.0,0.94181,0.00014,1.98191]
[1777347665463,48.14,76772.63,0.0,0.94175,0.00014,1.98359]
[1777347676539,48.17,76772.15,0.0,0.94158,0.00014,1.98816]
[1777347682582,48.18,76771.15,0.0,0.94138,0.00014,1.9934]
[1777347684595,48.18,76763.58,0.0,0.94028,0.00014,2.02253]
[1777347689839,48.19,76759.11,0.0,0.9396,0.00015,2.04044]
[1777347691644,48.2,76759.11,0.0,0.93994,0.00015,2.0274]
[1777347696679,48.2,76759.25,0.0,0.93993,0.00015,2.02771]
[1777347699910,48.21,76765.87,0.0,0.94087,0.00014,2.00304]
[1777347700711,48.21,76766.0,0.0,0.94088,0.00014,2.00276]
[1777347701715,48.21,76773.8,0.0,0.94199,0.00014,1.97324]
[1777347702721,48.21,76780.9,0.0,0.94299,0.00014,1.94663]
[1777347705742,48.21,76774.86,0.0,0.94213,0.00014,1.96972]
[1777347707757,48.22,76780.32,0.0,0.94287,0.00014,1.94982]
[1777347712791,48.23,76783.27,0.0,0.94323,0.00014,1.94033]
[1777347717826,48.25,76782.07,0.0,0.94302,0.00014,1.94589]
[1777347722862,48.25,76781.83,0.0,0.94297,0.00014,1.94721]
[1777347730119,48.27,76781.17,0.0,0.9428,0.00014,1.9517]
[1777347736960,48.29,76778.77,0.0,0.94239,0.00014,1.96265]
[1777347741995,48.3,76777.39,0.0,0.94215,0.00014,1.96919]
[1777347745017,48.31,76785.9,0.0,0.94331,0.00014,1.93834]
[1777347746023,48.32,76792.68,0.0,0.94423,0.00014,1.91365]
[1777347751058,48.33,76796.92,0.0,0.94508,0.00014,1.88688]
[1777347756093,48.35,76797.93,0.0,0.94515,0.00014,1.88509]
[1777347761128,48.37,76795.47,0.0,0.94475,0.00014,1.8959]
[1777347766164,48.39,76794.96,0.0,0.94461,0.00014,1.89951]
[1777347771198,48.41,76793.49,0.0,0.94435,0.00014,1.90662]
[1777347778246,48.43,76790.23,0.0,0.94382,0.00014,1.92089]
[1777347787309,48.46,76786.75,0.0,0.94323,0.00014,1.93658]
[1777347792347,48.47,76783.74,0.0,0.94276,0.00014,1.94926]
[1777347797379,48.49,76782.65,0.0,0.94255,0.00014,1.95482]
[1777347804433,48.51,76782.6,0.0,0.94246,0.00014,1.95713]
[1777347809468,48.53,76781.69,0.0,0.94228,0.00014,1.96205]
[1777347811482,48.53,76781.4,0.0,0.94256,0.00014,1.95053]
[1777347816521,48.55,76780.94,0.0,0.94244,0.00014,1.95385]
[1777347821554,48.56,76787.52,0.0,0.94329,0.00014,1.93114]
[1777347823566,48.57,76792.6,0.0,0.94397,0.00014,1.91317]
[1777347827594,48.59,76797.61,0.0,0.94459,0.00014,1.89638]
[1777347832629,48.61,76800.15,0.0,0.94485,0.00014,1.88949]
[1777347837665,48.63,76800.03,0.0,0.94477,0.00014,1.89183]
[1777347842699,48.65,76798.79,0.0,0.94453,0.00014,1.89817]
[1777347848741,48.67,76797.98,0.0,0.94434,0.00014,1.90321]
[1777347853778,48.69,76794.87,0.0,0.94386,0.00014,1.91616]
[1777347858812,48.7,76796.54,0.0,0.94403,0.00014,1.91162]
[1777347864854,48.72,76796.99,0.0,0.94402,0.00014,1.91179]
[1777347869889,48.73,76792.58,0.0,0.94337,0.00014,1.92935]
[1777347871110,48.74,76790.39,0.0,0.9434,0.00014,1.92449]
[1777347876938,48.75,76787.33,0.0,0.94292,0.00014,1.93731]
[1777347883987,48.77,76784.05,0.0,0.9424,0.00014,1.95122]
[1777347889022,48.78,76783.99,0.0,0.94234,0.00014,1.95273]
[1777347894056,48.8,76782.9,0.0,0.94214,0.00014,1.95804]
[1777347899092,48.81,76779.75,0.0,0.94165,0.00014,1.97097]
[1777347905134,48.82,76778.62,0.0,0.94144,0.00014,1.97664]
[1777347910172,48.84,76776.92,0.0,0.94115,0.00014,1.98418]
[1777347915205,48.85,76780.27,0.0,0.94158,0.00014,1.97289]
[1777347921472,48.86,76780.14,0.0,0.9415,0.00014,1.97492]
[1777347926283,48.88,76774.27,0.0,0.94062,0.00014,1.99807]
[1777347931542,48.89,76768.04,0.0,0.94005,0.00014,2.00909]
[1777347937359,48.9,76777.8,0.0,0.9414,0.00014,1.97382]
[1777347938366,48.9,76785.04,0.0,0.9424,0.00014,1.94728]
[1777347944408,48.92,76788.16,0.0,0.94277,0.00014,1.93753]
[1777347948436,48.93,76783.03,0.0,0.94201,0.00014,1.95758]
[1777347953470,48.95,76787.43,0.0,0.94258,0.00014,1.94262]
[1777347958506,48.96,76787.82,0.0,0.94258,0.00014,1.94252]
[1777347963544,48.97,76781.33,0.0,0.94163,0.00014,1.96779]
[1777347964551,48.97,76778.88,0.0,0.94127,0.00014,1.97711]
[1777347969587,48.99,76776.01,0.0,0.94083,0.00014,1.98882]
[1777347974622,48.99,76772.87,0.0,0.94034,0.00014,2.00141]
[1777347979658,49.0,76771.03,0.0,0.94005,0.00014,2.00909]
[1777347985699,49.01,76771.65,0.0,0.9401,0.00014,2.00766]
[1777347991965,49.02,76771.41,0.0,0.94039,0.00014,1.99613]
[1777347997785,49.03,76772.4,0.0,0.94051,0.00014,1.99322]
[1777348002035,49.04,76777.56,0.0,0.94121,0.00014,1.9749]
[1777348006847,49.05,76783.01,0.0,0.94194,0.00014,1.95577]
[1777348012105,49.06,76782.04,0.0,0.94176,0.00014,1.96051]
[1777348016917,49.07,76776.56,0.0,0.94094,0.00014,1.98195]
[1777348022175,49.08,76778.58,0.0,0.94118,0.00014,1.97551]
[1777348029002,49.1,76778.54,0.0,0.94112,0.00014,1.97719]
[1777348040076,49.12,76777.87,0.0,0.94094,0.00014,1.98206]
[1777348045113,49.14,76781.58,0.0,0.94142,0.00014,1.96943]
[1777348050148,49.15,76784.61,0.0,0.9418,0.00014,1.95936]
[1777348055184,49.16,76785.64,0.0,0.94226,0.00014,1.94341]
[1777348061226,49.17,76784.41,0.0,0.94203,0.00014,1.94939]
[1777348066261,49.19,76782.94,0.0,0.94178,0.00014,1.95601]
[1777348071297,49.2,76782.35,0.0,0.94165,0.00014,1.95938]
[1777348076333,49.21,76776.79,0.0,0.94082,0.00014,1.98109]
[1777348081368,49.22,76777.83,0.0,0.94093,0.00014,1.97824]
[1777348086402,49.23,76778.03,0.0,0.94092,0.00014,1.97855]
[1777348091437,49.24,76777.06,0.0,0.94074,0.00014,1.98317]
[1777348096472,49.25,76781.68,0.0,0.94136,0.00014,1.96712]
[1777348101507,49.26,76786.24,0.0,0.94195,0.00014,1.95151]
[1777348107549,49.28,76786.49,0.0,0.94193,0.00014,1.95203]
[1777348111577,49.29,76782.14,0.0,0.94165,0.00014,1.95554]
[1777348116613,49.3,76780.81,0.0,0.94142,0.00014,1.96159]
[1777348122654,49.32,76780.69,0.0,0.94135,0.00014,1.96342]
[1777348127691,49.33,76779.24,0.0,0.9411,0.00014,1.96994]
[1777348133732,49.34,76780.16,0.0,0.94118,0.00014,1.96792]
[1777348138767,49.35,76783.78,0.0,0.94164,0.00014,1.95576]
[1777348143803,49.37,76788.1,0.0,0.9422,0.00014,1.94112]
[1777348152865,49.39,76791.0,0.0,0.94252,0.00014,1.93273]
[1777348163162,49.42,76797.42,0.0,0.94331,0.00014,1.91206]
[1777348170991,49.44,76798.82,0.0,0.94343,0.00014,1.90893]
[1777348176026,49.45,76799.95,0.0,0.94389,0.00014,1.89277]
[1777348180055,49.46,76806.3,0.0,0.94472,0.00013,1.87102]
[1777348185089,49.48,76807.76,0.0,0.94486,0.00013,1.86725]
[1777348188111,49.49,76817.07,0.0,0.94606,0.00013,1.83511]
[1777348193372,49.5,76817.64,0.0,0.94607,0.00013,1.83485]
[1777348199188,49.53,76817.23,0.0,0.94594,0.00013,1.83834]
[1777348204223,49.54,76817.27,0.0,0.94588,0.00013,1.83992]
[1777348205229,49.55,76824.26,0.0,0.94679,0.00013,1.81569]
[1777348210265,49.57,76825.24,0.0,0.94685,0.00013,1.81417]
[1777348215299,49.59,76828.21,0.0,0.94716,0.00013,1.80575]
[1777348218320,49.6,76817.84,0.0,0.94576,0.00013,1.84329]
[1777348223582,49.62,76806.0,0.0,0.94411,0.00014,1.88704]
[1777348225369,49.62,76805.81,0.0,0.94407,0.00014,1.88826]
[1777348231412,49.64,76809.11,0.0,0.94481,0.00013,1.86487]
[1777348236446,49.66,76811.4,0.0,0.94506,0.00013,1.85819]
[1777348242488,49.66,76812.02,0.0,0.94513,0.00013,1.85635]
[1777348247525,49.66,76812.98,0.0,0.94526,0.00013,1.85301]
[1777348252559,49.68,76813.25,0.0,0.94524,0.00013,1.85353]
[1777348257595,49.69,76813.53,0.0,0.94522,0.00013,1.85399]
[1777348262632,49.71,76813.22,0.0,0.94512,0.00013,1.85651]
[1777348267664,49.72,76813.12,0.0,0.94508,0.00013,1.85777]
[1777348272699,49.71,76812.55,0.0,0.94504,0.00013,1.85882]
[1777348277734,49.69,76811.26,0.0,0.9449,0.00013,1.86242]
[1777348283776,49.71,76807.26,0.0,0.94431,0.00014,1.87819]
[1777348288812,49.72,76806.45,0.0,0.94415,0.00014,1.88228]
[1777348293846,49.74,76807.49,0.0,0.9446,0.00013,1.8665]
[1777348299888,49.75,76807.84,0.0,0.94459,0.00013,1.86679]
[1777348304924,49.77,76809.09,0.0,0.94471,0.00013,1.8636]
[1777348309959,49.78,76811.18,0.0,0.94495,0.00013,1.85749]
[1777348314994,49.79,76810.76,0.0,0.94484,0.00013,1.86031]
[1777348320030,49.81,76810.18,0.0,0.94471,0.00013,1.86368]
[1777348322043,49.81,76805.14,0.0,0.94401,0.00014,1.88215]
[1777348323050,49.81,76799.69,0.0,0.94326,0.00014,1.90193]
[1777348326073,49.82,76797.28,0.0,0.94291,0.00014,1.91121]
[1777348331107,49.83,76797.4,0.0,0.94288,0.00014,1.91195]
[1777348336376,49.84,76797.34,0.0,0.94283,0.00014,1.91316]
[1777348342184,49.86,76797.3,0.0,0.94278,0.00014,1.91449]
[1777348347219,49.87,76794.5,0.0,0.94236,0.00014,1.92561]
[1777348351248,49.88,76794.17,0.0,0.94264,0.00014,1.91415]
[1777348356516,49.89,76791.44,0.0,0.94223,0.00014,1.92501]
[1777348362326,49.9,76791.53,0.0,0.9422,0.00014,1.92587]
[1777348368368,49.91,76790.57,0.0,0.94202,0.00014,1.93054]
[1777348373403,49.92,76787.05,0.0,0.94149,0.00014,1.94432]
[1777348382466,49.94,76786.24,0.0,0.9413,0.00014,1.94903]
[1777348387501,49.95,76784.06,0.0,0.94096,0.00014,1.95798]
[1777348392536,49.96,76785.2,0.0,0.94108,0.00014,1.95483]
[1777348398578,49.97,76784.16,0.0,0.94089,0.00014,1.95986]
[1777348404621,49.99,76783.23,0.0,0.94071,0.00014,1.96446]
[1777348410662,50.0,76782.57,0.0,0.94057,0.00014,1.96808]
[1777348411670,50.0,76782.14,0.0,0.94087,0.00014,1.95624]
[1777348416938,50.01,76781.11,0.0,0.94068,0.00014,1.96106]
[1777348425767,50.03,76780.89,0.0,0.94058,0.00014,1.96375]
[1777348431810,50.04,76780.27,0.0,0.94044,0.00014,1.96725]
[1777348437079,50.04,76780.56,0.0,0.9405,0.00014,1.96578]
[1777348442889,50.0,76783.9,0.0,0.94111,0.00014,1.95016]
[1777348447925,49.97,76787.82,0.0,0.94177,0.00014,1.93306]
[1777348448930,49.97,76782.22,0.0,0.941,0.00014,1.95288]
[1777348449937,49.96,76779.87,0.0,0.94069,0.00014,1.96091]
[1777348454973,49.93,76782.12,0.0,0.94112,0.00014,1.94984]
[1777348461019,49.9,76782.92,0.0,0.94136,0.00014,1.9435]
[1777348466054,49.87,76794.08,0.0,0.94301,0.00014,1.90079]
[1777348467062,49.87,76797.72,0.0,0.94353,0.00014,1.88714]
[1777348472096,49.84,76799.71,0.0,0.94427,0.00014,1.86391]
[1777348477131,49.81,76803.43,0.0,0.94487,0.00013,1.8481]
[1777348482167,49.78,76805.43,0.0,0.94523,0.00013,1.83853]
[1777348487429,49.75,76805.68,0.0,0.94538,0.00013,1.83469]
[1777348493244,49.73,76806.48,0.0,0.94557,0.00013,1.82942]
[1777348494251,49.72,76799.37,0.0,0.94464,0.00014,1.85416]
[1777348495259,49.72,76795.61,0.0,0.94414,0.00014,1.86706]
[1777348502313,49.67,76793.2,0.0,0.94398,0.00014,1.87144]
[1777348504323,49.66,76798.63,0.0,0.94475,0.00014,1.85102]
[1777348511372,49.62,76800.37,0.0,0.94512,0.00013,1.84135]
[1777348516408,49.6,76799.56,0.0,0.9451,0.00014,1.84174]
[1777348520435,49.58,76807.67,0.0,0.94626,0.00013,1.81111]
[1777348525471,49.55,76809.12,0.0,0.94654,0.00013,1.80376]
[1777348530506,49.53,76810.33,0.0,0.94678,0.00013,1.79728]
[1777348531512,49.52,76810.4,0.0,0.94716,0.00013,1.78343]
[1777348533526,49.51,76804.65,0.0,0.94644,0.00013,1.8027]
[1777348538561,49.49,76805.53,0.0,0.94664,0.00013,1.79735]
[1777348542590,49.47,76811.15,0.0,0.94744,0.00013,1.77593]
[1777348545610,49.46,76820.01,0.0,0.94864,0.00013,1.74399]
[1777348550645,49.44,76822.64,0.0,0.94904,0.00013,1.73314]
[1777348553667,49.43,76817.64,0.0,0.94844,0.00013,1.74932]
[1777348557921,49.41,76823.06,0.0,0.94919,0.00013,1.72915]
[1777348563737,49.39,76823.9,0.0,0.94937,0.00013,1.72421]
[1777348569778,49.37,76825.09,0.0,0.9496,0.00013,1.71813]
[1777348574814,49.35,76818.63,0.0,0.94883,0.00013,1.73866]
[1777348579848,49.33,76819.77,0.0,0.94905,0.00013,1.73294]
[1777348581862,49.33,76832.75,0.0,0.95071,0.00012,1.68789]
[1777348586897,49.31,76830.72,0.0,0.95051,0.00013,1.69331]
[1777348591932,49.29,76826.6,0.0,0.9504,0.00013,1.69294]
[1777348596967,49.28,76824.19,0.0,0.95015,0.00013,1.69966]
[1777348602002,49.26,76823.38,0.0,0.9501,0.00013,1.70093]
[1777348607039,49.25,76823.16,0.0,0.95013,0.00013,1.70023]
[1777348612073,49.23,76823.26,0.0,0.95019,0.00013,1.69846]
[1777348617109,49.21,76824.04,0.0,0.95034,0.00013,1.69438]
[1777348622144,49.2,76825.22,0.0,0.95054,0.00013,1.68895]
[1777348627178,49.18,76822.94,0.0,0.95031,0.00013,1.69532]
[1777348632214,49.17,76825.37,0.0,0.95066,0.00013,1.68562]
[1777348637248,49.15,76822.89,0.0,0.9504,0.00013,1.69264]
[1777348643290,49.13,76822.38,0.0,0.9504,0.00013,1.69263]
[1777348648326,49.12,76824.04,0.0,0.95067,0.00013,1.68552]
[1777348651346,49.11,76823.92,0.0,0.95103,0.00013,1.67221]
[1777348655374,49.1,76816.83,0.0,0.95017,0.00013,1.69529]
[1777348660410,49.08,76815.03,0.0,0.95,0.00013,1.69995]
[1777348662428,49.08,76809.95,0.0,0.94937,0.00013,1.71685]
[1777348663435,49.07,76806.23,0.0,0.94892,0.00013,1.72907]
[1777348668695,49.05,76801.07,0.0,0.94831,0.00013,1.74532]
[1777348674513,49.03,76798.96,0.0,0.94811,0.00013,1.75066]
[1777348681561,49.0,76796.51,0.0,0.94787,0.00013,1.75688]
[1777348688834,48.98,76795.4,0.0,0.94781,0.00013,1.75844]
[1777348694652,48.96,76794.06,0.0,0.94771,0.00013,1.76117]
[1777348703715,48.92,76791.56,0.0,0.94749,0.00013,1.76698]
[1777348708974,48.91,76791.49,0.0,0.94754,0.00013,1.76559]
[1777348716806,48.88,76792.78,0.0,0.94816,0.00013,1.74543]
[1777348721842,48.87,76796.16,0.0,0.94866,0.00013,1.73217]
[1777348729114,48.85,76798.91,0.0,0.94909,0.00013,1.72066]
[1777348736946,48.82,76799.78,0.0,0.94928,0.00013,1.71551]
[1777348746011,48.8,76801.29,0.0,0.94956,0.00013,1.70791]
[1777348751045,48.78,76801.61,0.0,0.94965,0.00013,1.7055]
[1777348757088,48.77,76802.95,0.0,0.94988,0.00013,1.69932]
[1777348764137,48.75,76803.65,0.0,0.95004,0.00013,1.69514]
[1777348769395,48.74,76803.87,0.0,0.95011,0.00013,1.69313]
[1777348772193,48.73,76810.83,0.0,0.95137,0.00013,1.65562]
[1777348777227,48.72,76807.93,0.0,0.95104,0.00013,1.66452]
[1777348783270,48.7,76809.1,0.0,0.95123,0.00013,1.65932]
[1777348788305,48.69,76809.52,0.0,0.95132,0.00013,1.65692]
[1777348793339,48.68,76809.86,0.0,0.9514,0.00013,1.65478]
[1777348799383,48.67,76804.97,0.0,0.95083,0.00013,1.67027]
[1777348804417,48.66,76801.01,0.0,0.95036,0.00013,1.68281]
[1777348809454,48.65,76804.67,0.0,0.95087,0.00013,1.66909]
[1777348814489,48.64,76803.94,0.0,0.95082,0.00013,1.67058]
[1777348819524,48.62,76800.02,0.0,0.95035,0.00013,1.68305]
[1777348824561,48.61,76799.82,0.0,0.95037,0.00013,1.68264]
[1777348829595,48.6,76796.47,0.0,0.94998,0.00013,1.69312]
[1777348831609,48.6,76795.84,0.0,0.95026,0.00013,1.68184]
[1777348836645,48.58,76798.11,0.0,0.9506,0.00013,1.67274]
[1777348843697,48.57,76798.52,0.0,0.95071,0.00013,1.66995]
[1777348849958,48.55,76799.04,0.0,0.95082,0.00013,1.66699]
[1777348855778,48.54,76800.12,0.0,0.951,0.00013,1.66213]
[1777348865848,48.52,76799.53,0.0,0.95099,0.00013,1.66225]
[1777348870885,48.51,76800.35,0.0,0.95113,0.00013,1.6585]
[1777348875919,48.5,76799.15,0.0,0.95101,0.00013,1.66169]
[1777348881961,48.49,76796.31,0.0,0.95069,0.00013,1.6703]
[1777348886996,48.48,76794.6,0.0,0.95051,0.00013,1.6752]
[1777348889010,48.47,76788.63,0.0,0.94975,0.00013,1.69549]
[1777348891023,48.47,76787.93,0.0,0.95003,0.00013,1.68441]
[1777348896059,48.46,76786.11,0.0,0.94983,0.00013,1.68964]
[1777348902102,48.44,76785.93,0.0,0.94986,0.00013,1.68898]
[1777348907137,48.43,76783.76,0.0,0.94962,0.00013,1.69548]
[1777348910384,48.42,76776.86,0.0,0.94873,0.00013,1.71899]
[1777348914188,48.41,76770.92,0.0,0.94798,0.00013,1.73896]
[1777348919221,48.4,76766.02,0.0,0.94737,0.00014,1.75494]
[1777348923249,48.39,76773.73,0.0,0.94845,0.00013,1.72638]
[1777348928284,48.37,76770.76,0.0,0.9481,0.00013,1.73558]
[1777348933320,48.36,76772.8,0.0,0.94843,0.00013,1.72698]
[1777348938354,48.34,76771.47,0.0,0.9483,0.00013,1.73031]
[1777348944396,48.32,76773.11,0.0,0.94858,0.00013,1.72286]
[1777348950664,48.31,76773.56,0.0,0.9487,0.00013,1.71963]
[1777348951445,48.3,76773.56,0.0,0.94907,0.00013,1.70619]
[1777348956480,48.29,76773.26,0.0,0.94908,0.00013,1.70597]
[1777348962523,48.28,76773.4,0.0,0.94916,0.00013,1.70397]
[1777348968564,48.26,76773.77,0.0,0.94926,0.00013,1.70118]
[1777348973598,48.25,76773.66,0.0,0.94929,0.00013,1.70034]
[1777348978634,48.23,76773.75,0.0,0.94935,0.00013,1.6988]
[1777348981655,48.23,76779.08,0.0,0.95008,0.00013,1.6794]
[1777348983669,48.22,76782.91,0.0,0.95059,0.00013,1.66566]
[1777348989712,48.21,76782.95,0.0,0.95064,0.00013,1.66443]
[1777348994751,48.2,76777.26,0.0,0.94993,0.00013,1.68339]
[1777348998780,48.19,76773.82,0.0,0.94951,0.00013,1.69444]
[1777349003814,48.18,76773.34,0.0,0.94948,0.00013,1.69527]
[1777349006836,48.17,76779.59,0.0,0.95033,0.00013,1.67258]
[1777349011869,48.16,76780.27,0.0,0.95081,0.00013,1.65631]
[1777349016905,48.15,76781.75,0.0,0.95103,0.00013,1.65043]
[1777349021939,48.15,76779.15,0.0,0.95072,0.00013,1.65868]
[1777349026977,48.14,76778.8,0.0,0.9507,0.00013,1.6591]
[1777349032021,48.13,76779.55,0.0,0.95083,0.00013,1.6557]
[1777349038055,48.12,76781.13,0.0,0.95107,0.00013,1.64933]
[1777349043089,48.11,76780.15,0.0,0.95097,0.00013,1.652]
[1777349048124,48.1,76779.87,0.0,0.95096,0.00013,1.65224]
[1777349053160,48.1,76780.14,0.0,0.95102,0.00013,1.65057]
[1777349059202,48.09,76780.99,0.0,0.95116,0.00013,1.6468]
[1777349064237,48.08,76780.37,0.0,0.95111,0.00013,1.64827]
[1777349071511,48.07,76780.95,0.0,0.95157,0.00013,1.63236]
[1777349078336,48.06,76778.43,0.0,0.95127,0.00013,1.64022]
[1777349084377,48.05,76776.0,0.0,0.95099,0.00013,1.64786]
[1777349089412,48.05,76776.98,0.0,0.95114,0.00013,1.64381]
[1777349091651,48.04,76783.59,0.0,0.952,0.00013,1.62075]
[1777349097470,48.04,76785.14,0.0,0.95222,0.00013,1.61486]
[1777349102505,48.03,76783.27,0.0,0.952,0.00013,1.6208]
[1777349107539,48.03,76784.11,0.0,0.95212,0.00013,1.6174]
[1777349112574,48.02,76783.19,0.0,0.95203,0.00013,1.62003]
[1777349117609,48.02,76784.61,0.0,0.95223,0.00013,1.61463]
[1777349125665,48.01,76784.48,0.0,0.95224,0.00013,1.61428]
[1777349131933,48.0,76783.56,0.0,0.9525,0.00013,1.60381]
[1777349137749,47.99,76784.08,0.0,0.95258,0.00013,1.60155]
[1777349142785,47.99,76785.09,0.0,0.95272,0.00013,1.59777]
[1777349150840,47.98,76784.4,0.0,0.95266,0.00013,1.59961]
[1777349155875,47.98,76782.28,0.0,0.9524,0.00013,1.60651]
[1777349161917,47.98,76783.16,0.0,0.95253,0.00013,1.60305]
[1777349168966,47.97,76784.85,0.0,0.95276,0.00013,1.59673]
[1777349174001,47.97,76784.62,0.0,0.95275,0.00013,1.59718]
[1777349182284,47.96,76785.27,0.0,0.95285,0.00013,1.59442]
[1777349188101,47.96,76784.18,0.0,0.95272,0.00013,1.59773]
[1777349189107,47.96,76777.54,0.0,0.95188,0.00013,1.62042]
[1777349192354,47.95,76775.8,0.0,0.95202,0.00013,1.61308]
[1777349198170,47.94,76773.34,0.0,0.95173,0.00013,1.62095]
[1777349203206,47.94,76770.58,0.0,0.95139,0.00013,1.62992]
[1777349208240,47.93,76776.72,0.0,0.95221,0.00013,1.60816]
[1777349213275,47.93,76779.18,0.0,0.95253,0.00013,1.59934]
[1777349218310,47.93,76783.87,0.0,0.95314,0.00013,1.58305]
[1777349223346,47.92,76783.54,0.0,0.95311,0.00013,1.58391]
[1777349225359,47.92,76777.65,0.0,0.95236,0.00013,1.6039]
[1777349230395,47.92,76779.35,0.0,0.9526,0.00013,1.59768]
[1777349235431,47.91,76782.01,0.0,0.95295,0.00013,1.58828]
[1777349242706,47.91,76785.43,0.0,0.95339,0.00013,1.57628]
[1777349248521,47.91,76787.51,0.0,0.95366,0.00013,1.56896]
[1777349251541,47.91,76787.63,0.0,0.95403,0.00012,1.55561]
[1777349256578,47.9,76788.12,0.0,0.9541,0.00012,1.55384]
[1777349258594,47.9,76794.97,0.0,0.95494,0.00012,1.53089]
[1777349261612,47.91,76800.04,0.0,0.95556,0.00012,1.51414]
[1777349266648,47.91,76800.37,0.0,0.95559,0.00012,1.51325]
[1777349271682,47.91,76802.04,0.0,0.95578,0.00012,1.50794]
[1777349282987,47.92,76802.71,0.0,0.95585,0.00012,1.50619]
[1777349288802,47.92,76797.9,0.0,0.95526,0.00012,1.52233]
[1777349294843,47.92,76799.87,0.0,0.95549,0.00012,1.51592]
[1777349300886,47.92,76800.24,0.0,0.95553,0.00012,1.51484]
[1777349305921,47.92,76801.18,0.0,0.95564,0.00012,1.51186]
[1777349310956,47.92,76802.65,0.0,0.95581,0.00012,1.50715]
[1777349311964,47.92,76802.98,0.0,0.95619,0.00012,1.49348]
[1777349318005,47.93,76797.93,0.0,0.95558,0.00012,1.51032]
[1777349323040,47.93,76797.89,0.0,0.95557,0.00012,1.51059]
[1777349328075,47.93,76798.6,0.0,0.95565,0.00012,1.50838]
[1777349333111,47.93,76800.38,0.0,0.95586,0.00012,1.50262]
[1777349336133,47.93,76804.39,0.0,0.95634,0.00012,1.48958]
[1777349341168,47.94,76805.23,0.0,0.95643,0.00012,1.48712]
[1777349346203,47.94,76801.48,0.0,0.95596,0.00012,1.49974]
[1777349350231,47.94,76796.04,0.0,0.9553,0.00012,1.51786]
[1777349355267,47.94,76797.12,0.0,0.95543,0.00012,1.51433]
[1777349360302,47.94,76798.15,0.0,0.95555,0.00012,1.51104]
[1777349365336,47.94,76801.65,0.0,0.95597,0.00012,1.49968]
[1777349369364,47.95,76808.13,0.0,0.95673,0.00012,1.47866]
[1777349370371,47.94,76815.04,0.0,0.95756,0.00012,1.45595]
[1777349373617,47.94,76822.16,0.0,0.95875,0.00011,1.41999]
[1777349379435,47.92,76825.35,0.0,0.95916,0.00011,1.40856]
[1777349385478,47.91,76826.63,0.0,0.95935,0.00011,1.40325]
[1777349392526,47.89,76828.36,0.0,0.95959,0.00011,1.39634]
[1777349397561,47.88,76830.53,0.0,0.95988,0.00011,1.3885]
[1777349402597,47.87,76828.79,0.0,0.95972,0.00011,1.39291]
[1777349403830,47.86,76822.32,0.0,0.95899,0.00011,1.41313]
[1777349409646,47.85,76827.21,0.0,0.9596,0.00011,1.39628]
[1777349414680,47.84,76831.51,0.0,0.96012,0.00011,1.38176]
[1777349419715,47.84,76832.08,0.0,0.96016,0.00011,1.38057]
[1777349425758,47.86,76833.7,0.0,0.9603,0.00011,1.37666]
[1777349430797,47.87,76834.31,0.0,0.96033,0.00011,1.37574]
[1777349431802,47.87,76840.89,0.0,0.96137,0.00011,1.3435]
[1777349434040,47.87,76846.89,0.0,0.96203,0.00011,1.32489]
[1777349438850,47.86,76840.98,0.0,0.96141,0.00011,1.34242]
[1777349444110,47.87,76844.83,0.0,0.96181,0.00011,1.33114]
[1777349447912,47.87,76848.9,0.0,0.96223,0.00011,1.31911]
[1777349454182,47.87,76848.92,0.0,0.96225,0.00011,1.31853]
[1777349461005,47.86,76849.45,0.0,0.96233,0.00011,1.31631]
[1777349466040,47.85,76849.73,0.0,0.96238,0.00011,1.31504]
[1777349469062,47.85,76843.12,0.0,0.96167,0.00011,1.33492]
[1777349470068,47.85,76836.84,0.0,0.96099,0.00011,1.35413]
[1777349471075,47.85,76836.99,0.0,0.96101,0.00011,1.35352]
[1777349476110,47.84,76840.57,0.0,0.96143,0.00011,1.34181]
[1777349481146,47.83,76839.62,0.0,0.96135,0.00011,1.34412]
[1777349486180,47.83,76842.41,0.0,0.96167,0.00011,1.33494]
[1777349489201,47.82,76847.36,0.0,0.96222,0.00011,1.31954]
[1777349491216,47.82,76847.36,0.0,0.96254,0.00011,1.30746]
[1777349494237,47.82,76841.83,0.0,0.96195,0.00011,1.32403]
[1777349499272,47.81,76842.97,0.0,0.96209,0.00011,1.32014]
[1777349504310,47.81,76845.72,0.0,0.9624,0.00011,1.3114]
[1777349506324,47.81,76847.77,0.0,0.96262,0.00011,1.30509]
[1777349511358,47.8,76847.98,0.0,0.96266,0.00011,1.30419]
[1777349514602,47.8,76853.13,0.0,0.96321,0.00011,1.28857]
[1777349520421,47.8,76853.12,0.0,0.96321,0.00011,1.28856]
[1777349525458,47.8,76852.04,0.0,0.96309,0.00011,1.29181]
[1777349527473,47.8,76860.88,0.0,0.96401,0.0001,1.26552]
[1777349532507,47.81,76865.18,0.0,0.96444,0.0001,1.2531]
[1777349537543,47.81,76866.11,0.0,0.96453,0.0001,1.25065]
[1777349540563,47.81,76872.83,0.0,0.9652,0.0001,1.23124]
[1777349545598,47.82,76868.97,0.0,0.9648,0.0001,1.2428]
[1777349552647,47.82,76872.3,0.0,0.96543,0.0001,1.22203]
[1777349554884,47.82,76863.36,0.0,0.96452,0.0001,1.24819]
[1777349561713,47.83,76858.36,0.0,0.96399,0.0001,1.2632]
[1777349566748,47.83,76856.13,0.0,0.96376,0.0001,1.27]
[1777349571782,47.83,76855.86,0.0,0.96372,0.0001,1.27099]
[1777349580848,47.83,76853.06,0.0,0.96342,0.0001,1.2797]
[1777349587895,47.84,76850.62,0.0,0.96315,0.00011,1.28724]
[1777349595168,47.84,76850.33,0.0,0.96311,0.00011,1.28836]
[1777349603000,47.84,76845.37,0.0,0.96258,0.00011,1.30351]
[1777349605240,47.84,76852.33,0.0,0.96331,0.00011,1.28266]
[1777349611056,47.85,76849.98,0.0,0.96337,0.00011,1.27808]
[1777349615310,47.85,76856.5,0.0,0.96404,0.0001,1.25894]
[1777349621128,47.85,76855.25,0.0,0.9639,0.0001,1.26309]
[1777349627169,47.86,76853.58,0.0,0.96371,0.0001,1.2684]
[1777349632205,47.86,76855.28,0.0,0.96388,0.0001,1.26367]
[1777349637240,47.87,76857.92,0.0,0.96414,0.0001,1.25618]
[1777349640266,47.87,76863.98,0.0,0.96476,0.0001,1.23858]
[1777349643286,47.87,76867.82,0.0,0.96514,0.0001,1.22767]
[1777349648322,47.88,76870.96,0.0,0.96544,0.0001,1.21909]
[1777349655372,47.89,76873.27,0.0,0.96564,0.0001,1.21312]
[1777349660406,47.89,76871.81,0.0,0.96548,0.0001,1.21779]
[1777349665443,47.9,76873.27,0.0,0.96561,0.0001,1.21402]
[1777349671485,47.9,76874.58,0.0,0.96603,0.0001,1.19931]
[1777349676519,47.91,76875.09,0.0,0.96605,0.0001,1.19851]
[1777349681554,47.92,76872.07,0.0,0.96574,0.0001,1.20765]
[1777349686590,47.92,76872.99,0.0,0.96581,0.0001,1.20551]
[1777349691624,47.93,76874.02,0.0,0.9659,0.0001,1.20306]
[1777349694645,47.93,76879.7,0.0,0.96645,0.0001,1.18723]
[1777349699681,47.94,76881.41,0.0,0.96659,0.0001,1.18304]
[1777349704716,47.95,76880.08,0.0,0.96644,0.0001,1.18746]
[1777349709751,47.96,76880.96,0.0,0.9665,0.0001,1.18562]
[1777349714786,47.96,76872.81,0.0,0.96568,0.0001,1.20945]
[1777349719821,47.97,76870.8,0.0,0.96546,0.0001,1.21567]
[1777349723850,47.97,76876.06,0.0,0.96597,0.0001,1.20098]
[1777349729891,47.98,76875.32,0.0,0.96587,0.0001,1.20373]
[1777349731905,47.98,76875.17,0.0,0.96616,0.0001,1.19286]
[1777349736156,47.99,76882.88,0.0,0.96689,0.0001,1.17158]
[1777349741975,48.0,76884.25,0.0,0.96699,0.0001,1.1687]
[1777349747010,48.01,76888.34,0.0,0.96736,0.0001,1.15813]
[1777349749025,48.02,76893.93,0.0,0.96788,9e-05,1.14303]
[1777349754061,48.03,76893.86,0.0,0.96784,9e-05,1.1441]
[1777349756296,48.03,76890.78,0.0,0.96755,0.0001,1.15262]
[1777349762117,48.03,76891.35,0.0,0.9676,0.0001,1.15104]
[1777349766366,48.03,76884.0,0.0,0.9669,0.0001,1.17155]
[1777349772186,48.03,76888.8,0.0,0.96736,0.0001,1.15813]
[1777349775207,48.03,76895.47,0.0,0.96799,9e-05,1.13966]
[1777349780243,48.03,76895.09,0.0,0.96795,9e-05,1.1407]
[1777349785278,48.03,76897.1,0.0,0.96814,9e-05,1.13518]
[1777349789307,48.03,76906.4,0.0,0.96901,9e-05,1.10984]
[1777349792328,48.03,76905.5,0.0,0.96921,9e-05,1.10121]
[1777349797363,48.03,76906.85,0.0,0.96934,9e-05,1.09758]
[1777349802397,48.03,76906.16,0.0,0.96927,9e-05,1.09944]
[1777349807432,48.03,76908.35,0.0,0.96947,9e-05,1.09356]
[1777349812468,48.03,76907.17,0.0,0.96937,9e-05,1.09673]
[1777349817504,48.03,76907.72,0.0,0.96942,9e-05,1.09525]
[1777349822538,48.03,76920.51,0.0,0.97056,9e-05,1.06135]
[1777349823546,48.03,76928.3,0.0,0.97124,9e-05,1.04107]
[1777349824552,48.03,76930.24,0.0,0.97141,9e-05,1.03606]
[1777349829588,48.03,76928.42,0.0,0.97125,9e-05,1.04076]
[1777349834626,48.03,76931.21,0.0,0.97149,9e-05,1.03357]
[1777349839662,48.03,76930.78,0.0,0.97145,9e-05,1.03467]
[1777349841675,48.03,76924.95,0.0,0.97095,9e-05,1.04975]
[1777349842682,48.03,76921.62,0.0,0.97066,9e-05,1.05844]
[1777349843688,48.03,76914.46,0.0,0.97002,9e-05,1.07729]
[1777349844696,48.03,76912.07,0.0,0.96981,9e-05,1.08363]
[1777349846945,48.03,76900.61,0.0,0.96876,9e-05,1.11443]
[1777349848723,48.03,76893.24,0.0,0.96808,9e-05,1.13456]
[1777349851745,48.03,76901.98,0.0,0.96918,9e-05,1.09962]
[1777349857015,48.03,76900.08,0.0,0.96901,9e-05,1.10475]
[1777349862825,48.03,76898.91,0.0,0.9689,9e-05,1.10791]
[1777349867856,48.03,76895.74,0.0,0.96861,9e-05,1.11652]
[1777349872891,48.03,76896.66,0.0,0.96869,9e-05,1.11402]
[1777349877926,48.03,76892.16,0.0,0.96827,9e-05,1.1263]
[1777349882963,48.03,76892.41,0.0,0.96829,9e-05,1.12561]
[1777349887996,48.03,76893.68,0.0,0.96841,9e-05,1.12214]
[1777349889003,48.03,76887.26,0.0,0.96781,0.0001,1.13978]
[1777349894039,48.03,76884.91,0.0,0.96758,0.0001,1.14628]
[1777349899074,48.03,76876.1,0.0,0.96673,0.0001,1.17091]
[1777349903101,48.03,76871.71,0.0,0.9663,0.0001,1.18331]
[1777349908136,48.03,76868.31,0.0,0.96596,0.0001,1.19299]
[1777349913171,48.03,76866.48,0.0,0.96609,0.0001,1.18662]
[1777349918207,48.03,76864.75,0.0,0.96592,0.0001,1.19155]
[1777349920222,48.03,76859.58,0.0,0.9654,0.0001,1.20638]
[1777349925255,48.03,76855.06,0.0,0.96494,0.0001,1.21944]
[1777349930290,48.03,76854.34,0.0,0.96487,0.0001,1.22153]
[1777349935325,48.03,76856.16,0.0,0.96505,0.0001,1.21625]
[1777349940361,48.03,76855.44,0.0,0.96498,0.0001,1.21834]
[1777349945395,48.03,76852.57,0.0,0.96468,0.0001,1.22669]
[1777349950431,48.03,76850.8,0.0,0.9645,0.0001,1.23185]
[1777349953451,48.03,76842.92,0.0,0.96368,0.00011,1.25503]
[1777349959493,48.03,76841.89,0.0,0.96357,0.00011,1.25808]
[1777349964529,48.03,76839.34,0.0,0.9633,0.00011,1.26566]
[1777349970570,48.03,76838.9,0.0,0.96326,0.00011,1.26697]
[1777349971578,48.03,76839.17,0.0,0.96361,0.00011,1.25418]
[1777349977619,48.03,76837.89,0.0,0.96347,0.00011,1.25798]
[1777349982654,48.03,76833.63,0.0,0.96302,0.00011,1.27068]
[1777349987691,48.03,76831.88,0.0,0.96283,0.00011,1.27592]
[1777349992725,48.03,76823.29,0.0,0.9619,0.00011,1.30186]
[1777349993731,48.03,76821.57,0.0,0.96171,0.00011,1.3071]
[1777349998771,48.03,76808.66,0.0,0.96026,0.00011,1.34687]
[1777349999773,48.03,76803.27,0.0,0.95965,0.00011,1.36371]
[1777350002794,48.03,76793.58,0.0,0.95852,0.00012,1.39435]
[1777350003801,48.03,76787.72,0.0,0.95783,0.00012,1.4131]
[1777350005816,48.03,76787.19,0.0,0.95776,0.00012,1.41481]
[1777350007830,48.03,76781.15,0.0,0.95704,0.00012,1.43433]
[1777350009843,48.02,76773.09,0.0,0.95607,0.00012,1.4602]
[1777350010851,48.02,76769.55,0.0,0.95564,0.00012,1.47161]
[1777350012866,48.02,76775.24,0.0,0.95635,0.00012,1.45262]
[1777350013871,48.02,76780.27,0.0,0.95697,0.00012,1.43622]
[1777350016893,48.02,76784.64,0.0,0.9575,0.00012,1.42206]
[1777350021927,48.02,76789.26,0.0,0.95805,0.00012,1.4072]
[1777350026962,48.02,76790.28,0.0,0.95817,0.00012,1.40393]
[1777350028209,48.02,76797.48,0.0,0.95901,0.00012,1.38101]
[1777350029983,48.02,76799.11,0.0,0.9592,0.00012,1.37586]
[1777350031997,48.02,76805.03,0.0,0.96023,0.00011,1.34478]
[1777350037032,48.02,76808.17,0.0,0.96058,0.00011,1.33503]
[1777350042071,48.02,76811.48,0.0,0.96096,0.00011,1.32459]
[1777350047106,48.01,76813.08,0.0,0.96115,0.00011,1.31943]
[1777350052142,48.01,76816.48,0.0,0.96154,0.00011,1.30883]
[1777350057177,48.01,76810.04,0.0,0.96082,0.00011,1.32842]
[1777350062211,48.0,76807.31,0.0,0.96053,0.00011,1.33656]
[1777350067246,48.0,76807.05,0.0,0.96051,0.00011,1.33711]
[1777350072281,48.0,76807.73,0.0,0.96058,0.00011,1.335]
[1777350077317,48.0,76807.42,0.0,0.96055,0.00011,1.33596]
[1777350082351,48.0,76809.55,0.0,0.96079,0.00011,1.32937]
[1777350088632,48.0,76808.38,0.0,0.96066,0.00011,1.33299]
[1777350091414,48.0,76807.22,0.0,0.96087,0.00011,1.32417]
[1777350093428,48.0,76801.59,0.0,0.96023,0.00011,1.34157]
[1777350098702,48.0,76799.61,0.0,0.96002,0.00011,1.34734]
[1777350104505,47.99,76802.94,0.0,0.96041,0.00011,1.33654]
[1777350109540,47.99,76804.36,0.0,0.96058,0.00011,1.33195]
[1777350114577,47.99,76804.2,0.0,0.96056,0.00011,1.33245]
[1777350120619,47.99,76805.65,0.0,0.96073,0.00011,1.32789]
[1777350125655,47.99,76803.96,0.0,0.96054,0.00011,1.33307]
[1777350130689,47.99,76799.7,0.0,0.96005,0.00011,1.34633]
[1777350135725,47.99,76799.17,0.0,0.96,0.00011,1.3478]
[1777350139753,47.99,76814.8,0.0,0.96176,0.00011,1.29953]
[1777350140760,47.99,76819.07,0.0,0.96223,0.00011,1.28655]
[1777350145795,47.99,76818.56,0.0,0.96218,0.00011,1.2881]
[1777350150830,47.99,76821.82,0.0,0.96253,0.00011,1.27824]
[1777350152845,47.99,76821.98,0.0,0.96288,0.00011,1.26559]
[1777350158885,47.99,76821.79,0.0,0.96286,0.00011,1.26616]
[1777350164928,47.99,76819.17,0.0,0.96258,0.00011,1.27404]
[1777350167950,47.99,76812.72,0.0,0.96187,0.00011,1.29358]
[1777350173998,47.99,76811.05,0.0,0.96169,0.00011,1.29862]
[1777350177025,47.99,76805.09,0.0,0.96102,0.00011,1.3169]
[1777350182059,47.98,76799.98,0.0,0.96045,0.00011,1.33256]
[1777350187094,47.98,76797.05,0.0,0.96011,0.00011,1.34162]
[1777350192129,47.98,76794.19,0.0,0.95978,0.00012,1.35057]
[1777350197165,47.98,76795.82,0.0,0.95997,0.00012,1.34547]
[1777350202200,47.98,76789.32,0.0,0.95922,0.00012,1.36579]
[1777350203207,47.98,76781.64,0.0,0.95832,0.00012,1.39004]
[1777350208241,47.97,76782.29,0.0,0.95842,0.00012,1.38723]
[1777350211263,47.97,76780.9,0.0,0.95863,0.00012,1.37849]
[1777350216298,47.96,76778.27,0.0,0.95834,0.00012,1.38619]
[1777350219543,47.95,76763.79,0.0,0.9566,0.00012,1.43252]
[1777350220325,47.95,76763.84,0.0,0.95662,0.00012,1.43214]
[1777350225360,47.96,76763.41,0.0,0.95655,0.00012,1.43403]
[1777350230397,47.96,76764.7,0.0,0.95671,0.00012,1.42982]
[1777350235430,47.96,76766.23,0.0,0.95689,0.00012,1.42483]
[1777350240466,47.95,76766.68,0.0,0.95696,0.00012,1.42316]
[1777350245501,47.95,76761.16,0.0,0.9563,0.00012,1.44056]
[1777350248522,47.95,76752.77,0.0,0.95525,0.00013,1.46827]
[1777350249756,47.95,76738.14,0.0,0.95337,0.00013,1.51741]
[1777350251543,47.95,76735.44,0.0,0.95301,0.00013,1.52659]
[1777350253557,47.94,76728.7,0.0,0.95213,0.00013,1.54927]
[1777350258591,47.92,76724.78,0.0,0.95169,0.00013,1.56067]
[1777350259829,47.91,76714.75,0.0,0.95034,0.00014,1.59518]
[1777350260605,47.91,76714.75,0.0,0.95036,0.00014,1.5947]
[1777350261612,47.9,76708.52,0.0,0.94952,0.00014,1.61614]
[1777350266647,47.87,76709.15,0.0,0.9497,0.00014,1.61138]
[1777350271682,47.85,76713.83,0.0,0.95084,0.00014,1.57881]
[1777350273697,47.84,76719.29,0.0,0.95161,0.00014,1.55894]
[1777350277728,47.82,76724.72,0.0,0.95241,0.00013,1.53857]
[1777350284774,47.79,76726.72,0.0,0.95277,0.00013,1.52905]
[1777350288803,47.78,76738.26,0.0,0.95433,0.00013,1.4887]
[1777350293837,47.77,76741.03,0.0,0.95472,0.00013,1.4785]
[1777350298873,47.75,76741.09,0.0,0.95478,0.00013,1.47685]
[1777350303907,47.73,76739.8,0.0,0.95467,0.00013,1.47972]
[1777350308943,47.72,76738.64,0.0,0.95458,0.00013,1.48217]
[1777350313977,47.7,76734.85,0.0,0.95415,0.00013,1.49347]
[1777350319015,47.68,76732.73,0.0,0.95393,0.00013,1.4991]
[1777350325059,47.66,76732.26,0.0,0.95394,0.00013,1.49879]
[1777350330094,47.66,76733.04,0.0,0.95404,0.00013,1.49624]
[1777350331102,47.66,76733.32,0.0,0.95445,0.00013,1.48202]
[1777350336136,47.66,76733.47,0.0,0.95446,0.00013,1.48169]
[1777350341172,47.67,76732.93,0.0,0.95439,0.00013,1.48371]
[1777350353256,47.67,76732.27,0.0,0.95429,0.00013,1.48631]
[1777350358292,47.67,76731.74,0.0,0.95421,0.00013,1.48825]
[1777350363333,47.67,76737.72,0.0,0.95498,0.00013,1.46823]
[1777350365566,47.67,76745.3,0.0,0.95596,0.00013,1.4425]
[1777350371390,47.65,76749.55,0.0,0.95655,0.00012,1.42707]
[1777350376424,47.64,76752.73,0.0,0.95698,0.00012,1.4156]
[1777350381460,47.63,76752.07,0.0,0.95694,0.00012,1.41676]
[1777350386494,47.62,76752.64,0.0,0.95705,0.00012,1.41388]
[1777350391532,47.61,76754.06,0.0,0.95762,0.00012,1.39529]
[1777350394550,47.6,76745.37,0.0,0.95657,0.00013,1.42311]
[1777350399585,47.59,76745.44,0.0,0.95662,0.00013,1.42178]
[1777350405848,47.57,76745.33,0.0,0.95666,0.00013,1.42083]
[1777350410666,47.56,76719.21,0.0,0.95331,0.00013,1.5079]
[1777350411672,47.56,76705.26,0.0,0.95143,0.00014,1.55616]
[1777350412680,47.56,76694.63,0.0,0.94996,0.00014,1.59333]
[1777350413687,47.56,76706.35,0.0,0.95159,0.00014,1.552]
[1777350418721,47.56,76710.32,0.0,0.95215,0.00014,1.5378]
[1777350423757,47.55,76707.38,0.0,0.95176,0.00014,1.54757]
[1777350425990,47.55,76714.87,0.0,0.95278,0.00013,1.52151]
[1777350428793,47.55,76722.06,0.0,0.95374,0.00013,1.49677]
[1777350433827,47.55,76727.55,0.0,0.95446,0.00013,1.47815]
[1777350436059,47.55,76733.05,0.0,0.95517,0.00013,1.45968]
[1777350441884,47.55,76732.68,0.0,0.95511,0.00013,1.46119]
[1777350446920,47.55,76732.56,0.0,0.95509,0.00013,1.46179]
[1777350451954,47.56,76731.87,0.0,0.95537,0.00013,1.45106]
[1777350458001,47.56,76731.94,0.0,0.95535,0.00013,1.45143]
[1777350462032,47.57,76725.11,0.0,0.95445,0.00013,1.4748]
[1777350463039,47.57,76719.24,0.0,0.95368,0.00013,1.49478]
[1777350468074,47.57,76717.76,0.0,0.95348,0.00013,1.50003]
[1777350473109,47.57,76716.1,0.0,0.95325,0.00013,1.50592]
[1777350478144,47.58,76712.57,0.0,0.95277,0.00013,1.51822]
[1777350483180,47.58,76713.12,0.0,0.95284,0.00013,1.51645]
[1777350488214,47.58,76717.33,0.0,0.95339,0.00013,1.50218]
[1777350493250,47.58,76717.06,0.0,0.95335,0.00013,1.50334]
[1777350498284,47.58,76717.68,0.0,0.95342,0.00013,1.50147]
[1777350503319,47.59,76720.72,0.0,0.95381,0.00013,1.49137]
[1777350506343,47.59,76725.37,0.0,0.95442,0.00013,1.47583]
[1777350508356,47.59,76733.16,0.0,0.95541,0.00013,1.44998]
[1777350513393,47.6,76734.59,0.0,0.95594,0.00013,1.43268]
[1777350518429,47.61,76735.24,0.0,0.956,0.00013,1.4313]
[1777350523467,47.62,76755.37,0.0,0.95847,0.00012,1.3662]
[1777350524470,47.62,76783.56,0.0,0.96178,0.00011,1.27758]
[1777350525477,47.62,76807.57,0.0,0.96442,0.00011,1.20538]
[1777350530511,47.63,76804.99,0.0,0.96412,0.00011,1.21351]
[1777350535547,47.63,76804.83,0.0,0.96408,0.00011,1.2146]
[1777350541589,47.64,76804.0,0.0,0.96397,0.00011,1.21782]
[1777350544612,47.65,76798.82,0.0,0.96339,0.00011,1.23364]
[1777350546829,47.65,76788.68,0.0,0.96226,0.00011,1.26445]
[1777350552667,47.65,76788.92,0.0,0.96228,0.00011,1.26406]
[1777350565756,47.66,76788.89,0.0,0.96225,0.00011,1.26486]
[1777350570793,47.66,76788.89,0.0,0.96224,0.00011,1.26511]
[1777350573815,47.67,76788.92,0.0,0.96258,0.00011,1.25276]
[1777350578849,47.67,76790.22,0.0,0.96271,0.00011,1.24916]
[1777350583885,47.67,76793.87,0.0,0.9631,0.00011,1.23853]
[1777350588920,47.68,76794.4,0.0,0.96314,0.00011,1.23739]
[1777350593954,47.69,76794.87,0.0,0.96318,0.00011,1.23644]
[1777350598990,47.69,76790.34,0.0,0.96266,0.00011,1.25048]
[1777350604024,47.69,76790.01,0.0,0.96261,0.00011,1.25183]
[1777350609060,47.7,76790.57,0.0,0.96266,0.00011,1.25049]
[1777350614095,47.7,76790.98,0.0,0.9627,0.00011,1.2496]
[1777350621145,47.71,76794.54,0.0,0.96307,0.00011,1.23943]
[1777350626181,47.72,76795.86,0.0,0.9632,0.00011,1.23593]
[1777350631215,47.72,76798.11,0.0,0.96377,0.00011,1.21745]
[1777350633230,47.73,76808.67,0.0,0.96489,0.00011,1.18655]
[1777350634445,47.73,76810.94,0.0,0.96512,0.00011,1.1801]
[1777350637257,47.73,76804.19,0.0,0.96439,0.00011,1.2004]
[1777350639278,47.74,76800.37,0.0,0.96397,0.00011,1.21197]
[1777350641290,47.74,76786.86,0.0,0.96247,0.00011,1.25276]
[1777350642297,47.74,76781.04,0.0,0.96181,0.00011,1.27057]
[1777350643305,47.74,76779.06,0.0,0.96158,0.00011,1.27669]
[1777350646325,47.74,76774.52,0.0,0.96106,0.00012,1.29075]
[1777350653374,47.74,76774.2,0.0,0.96102,0.00012,1.29178]
[1777350659418,47.74,76773.73,0.0,0.96097,0.00012,1.29324]
[1777350663445,47.74,76791.37,0.0,0.96296,0.00011,1.23936]
[1777350664455,47.74,76809.59,0.0,0.96493,0.00011,1.18539]
[1777350665460,47.75,76808.63,0.0,0.96482,0.00011,1.18837]
[1777350670495,47.75,76807.75,0.0,0.96472,0.00011,1.19126]
[1777350672510,47.75,76799.88,0.0,0.96386,0.00011,1.21479]
[1777350673516,47.76,76799.88,0.0,0.96386,0.00011,1.21491]
[1777350678552,47.76,76800.84,0.0,0.96394,0.00011,1.21269]
[1777350683587,47.77,76800.93,0.0,0.96393,0.00011,1.21306]
[1777350688622,47.78,76799.86,0.0,0.96378,0.00011,1.21698]
[1777350691644,47.78,76799.57,0.0,0.96408,0.00011,1.20596]
[1777350698692,47.8,76799.15,0.0,0.964,0.00011,1.20815]
[1777350703727,47.8,76797.62,0.0,0.96381,0.00011,1.21332]
[1777350709769,47.81,76797.76,0.0,0.9638,0.00011,1.21365]
[1777350715006,47.82,76799.11,0.0,0.96392,0.00011,1.21027]
[1777350721853,47.83,76799.63,0.0,0.96395,0.00011,1.2096]
[1777350726888,47.84,76797.12,0.0,0.96365,0.00011,1.2176]
[1777350731923,47.84,76796.55,0.0,0.96357,0.00011,1.21983]
[1777350736960,47.85,76797.12,0.0,0.96361,0.00011,1.21866]
[1777350744054,47.86,76797.74,0.0,0.96365,0.00011,1.21755]
[1777350749089,47.87,76797.72,0.0,0.96363,0.00011,1.21813]
[1777350751104,47.87,76797.88,0.0,0.96399,0.00011,1.20557]
[1777350756138,47.88,76801.31,0.0,0.96433,0.00011,1.19606]
[1777350760166,47.88,76806.47,0.0,0.96486,0.00011,1.18152]
[1777350762180,47.88,76811.65,0.0,0.96541,0.0001,1.16649]
[1777350763187,47.88,76804.94,0.0,0.9647,0.00011,1.18599]
[1777350767216,47.88,76798.95,0.0,0.96406,0.00011,1.20358]
[1777350772250,47.89,76790.45,0.0,0.96311,0.00011,1.22927]
[1777350777285,47.89,76788.78,0.0,0.96291,0.00011,1.23468]
[1777350782320,47.9,76784.37,0.0,0.96241,0.00011,1.24833]
[1777350787355,47.9,76782.71,0.0,0.96221,0.00011,1.25367]
[1777350791383,47.9,76791.25,0.0,0.96315,0.00011,1.22818]
[1777350792390,47.91,76791.91,0.0,0.96322,0.00011,1.2263]
[1777350797426,47.91,76787.08,0.0,0.96269,0.00011,1.24089]
[1777350804474,47.91,76787.95,0.0,0.96276,0.00011,1.23885]
[1777350809509,47.92,76782.24,0.0,0.96211,0.00011,1.25648]
[1777350811523,47.92,76777.33,0.0,0.9619,0.00011,1.25893]
[1777350815705,47.92,76771.56,0.0,0.96123,0.00012,1.27674]
[1777350819580,47.92,76769.82,0.0,0.96103,0.00012,1.28218]
[1777350821593,47.92,76764.13,0.0,0.96037,0.00012,1.29983]
[1777350826628,47.92,76761.16,0.0,0.96002,0.00012,1.30903]
[1777350830656,47.92,76754.95,0.0,0.95928,0.00012,1.3285]
[1777350836698,47.92,76751.04,0.0,0.9588,0.00012,1.34121]
[1777350841734,47.93,76749.36,0.0,0.95857,0.00012,1.34718]
[1777350842746,47.93,76742.57,0.0,0.95774,0.00012,1.36896]
[1777350848783,47.93,76740.24,0.0,0.95745,0.00012,1.37648]
[1777350849792,47.93,76734.89,0.0,0.95678,0.00013,1.39387]
[1777350854826,47.92,76734.24,0.0,0.95673,0.00013,1.39522]
[1777350860866,47.91,76735.76,0.0,0.95695,0.00013,1.38936]
[1777350861874,47.91,76743.15,0.0,0.95788,0.00012,1.3653]
[1777350867915,47.9,76744.89,0.0,0.95812,0.00012,1.35906]
[1777350872950,47.9,76747.65,0.0,0.95884,0.00012,1.33669]
[1777350874965,47.9,76753.01,0.0,0.9595,0.00012,1.3196]
[1777350881007,47.89,76755.41,0.0,0.95979,0.00012,1.31185]
[1777350886196,47.89,76749.65,0.0,0.95911,0.00012,1.32981]
[1777350893091,47.89,76751.62,0.0,0.95936,0.00012,1.32312]
[1777350898140,47.88,76755.48,0.0,0.95983,0.00012,1.31066]
[1777350899144,47.88,76793.65,0.0,0.96417,0.00011,1.19461]
[1777350902165,47.89,76787.57,0.0,0.9635,0.00011,1.21277]
[1777350906336,47.89,76782.38,0.0,0.96293,0.00011,1.22829]
[1777350909215,47.89,76769.49,0.0,0.96146,0.00012,1.26745]
[1777350910221,47.89,76764.09,0.0,0.96084,0.00012,1.2841]
[1777350915256,47.88,76755.29,0.0,0.9598,0.00012,1.31151]
[1777350920290,47.88,76755.96,0.0,0.95989,0.00012,1.30918]
[1777350925328,47.88,76756.56,0.0,0.95997,0.00012,1.30714]
[1777350929354,47.88,76751.32,0.0,0.95935,0.00012,1.32346]
[1777350931368,47.88,76751.78,0.0,0.95978,0.00012,1.30894]
[1777350936563,47.88,76754.79,0.0,0.96014,0.00012,1.29939]
[1777350942445,47.87,76755.52,0.0,0.96023,0.00012,1.29704]
[1777350947480,47.87,76754.05,0.0,0.96006,0.00012,1.30156]
[1777350952514,47.87,76758.67,0.0,0.9606,0.00012,1.2871]
[1777350960573,47.87,76760.94,0.0,0.96087,0.00012,1.28017]
[1777350965608,47.87,76757.2,0.0,0.96043,0.00012,1.29179]
[1777350972656,47.87,76756.07,0.0,0.96029,0.00012,1.29528]
[1777350979705,47.87,76755.72,0.0,0.96026,0.00012,1.29632]
[1777350984741,47.87,76754.13,0.0,0.96007,0.00012,1.30124]
[1777350989775,47.87,76754.17,0.0,0.96008,0.00012,1.30105]
[1777350991790,47.87,76754.46,0.0,0.96048,0.00012,1.28721]
[1777350996985,47.87,76754.73,0.0,0.96051,0.00012,1.2864]
[1777351003871,47.87,76754.68,0.0,0.9605,0.00012,1.28661]
[1777351008912,47.87,76753.2,0.0,0.96033,0.00012,1.29123]
[1777351017125,47.87,76753.57,0.0,0.96037,0.00012,1.29009]
[1777351023008,47.87,76752.08,0.0,0.96019,0.00012,1.29474]
[1777351027195,47.87,76757.58,0.0,0.96084,0.00012,1.27763]
[1777351033078,47.87,76759.89,0.0,0.96111,0.00012,1.2706]
[1777351036099,47.87,76767.09,0.0,0.96194,0.00011,1.24851]
[1777351041135,47.87,76768.25,0.0,0.96207,0.00011,1.24498]
[1777351047335,47.87,76769.17,0.0,0.96218,0.00011,1.24218]
[1777351053219,47.87,76769.94,0.0,0.96262,0.00011,1.2272]
[1777351054226,47.87,76762.62,0.0,0.96179,0.00012,1.24943]
[1777351056239,47.87,76757.35,0.0,0.96117,0.00012,1.26564]
[1777351061275,47.88,76753.12,0.0,0.96067,0.00012,1.27882]
[1777351067475,47.88,76753.5,0.0,0.96072,0.00012,1.27773]
[1777351077545,47.88,76752.86,0.0,0.96064,0.00012,1.27983]
[1777351083428,47.88,76753.73,0.0,0.96074,0.00012,1.27719]
[1777351088463,47.88,76756.05,0.0,0.96101,0.00012,1.27006]
[1777351093498,47.88,76754.28,0.0,0.9608,0.00012,1.27554]
[1777351098695,47.88,76753.7,0.0,0.96073,0.00012,1.27734]
[1777351105582,47.88,76754.85,0.0,0.96087,0.00012,1.27378]
[1777351110619,47.88,76754.8,0.0,0.96086,0.00012,1.27393]
[1777351111630,47.88,76754.6,0.0,0.9612,0.00012,1.26168]
[1777351116661,47.88,76755.03,0.0,0.96125,0.00012,1.26035]
[1777351123710,47.88,76754.86,0.0,0.96123,0.00012,1.26088]
[1777351128905,47.88,76754.63,0.0,0.96121,0.00012,1.26159]
[1777351133940,47.88,76754.31,0.0,0.96117,0.00012,1.26257]
[1777351139982,47.88,76754.52,0.0,0.96119,0.00012,1.26192]
[1777351145865,47.88,76753.78,0.0,0.96111,0.00012,1.26421]
[1777351150899,47.88,76754.51,0.0,0.96119,0.00012,1.26196]
[1777351156941,47.88,76754.68,0.0,0.96121,0.00012,1.26143]
[1777351163220,47.88,76755.21,0.0,0.96128,0.00012,1.2598]
[1777351169026,47.88,76759.31,0.0,0.96175,0.00012,1.24722]
[1777351172046,47.88,76760.48,0.0,0.96225,0.00011,1.23089]
[1777351177081,47.88,76761.27,0.0,0.96234,0.00011,1.22849]
[1777351180104,47.88,76766.7,0.0,0.96296,0.00011,1.21211]
[1777351185138,47.88,76767.3,0.0,0.96303,0.00011,1.2103]
[1777351190173,47.88,76767.76,0.0,0.96308,0.00011,1.20892]
[1777351197222,47.88,76769.42,0.0,0.96326,0.00011,1.20395]
[1777351202257,47.88,76768.86,0.0,0.9632,0.00011,1.20563]
[1777351208298,47.88,76772.25,0.0,0.96358,0.00011,1.19551]
[1777351213569,47.88,76772.74,0.0,0.96363,0.00011,1.19406]
[1777351219375,47.88,76773.22,0.0,0.96369,0.00011,1.19263]
[1777351224410,47.88,76776.01,0.0,0.964,0.00011,1.18436]
[1777351230452,47.88,76778.54,0.0,0.96428,0.00011,1.1769]
[1777351232466,47.88,76778.66,0.0,0.96464,0.00011,1.16411]
[1777351238509,47.88,76779.67,0.0,0.96475,0.00011,1.16115]
[1777351243779,47.88,76781.86,0.0,0.96499,0.00011,1.15477]
[1777351247575,47.88,76795.27,0.0,0.96641,0.0001,1.11621]
[1777351249595,47.88,76850.7,0.0,0.9718,9e-05,0.96647]
[1777351250600,47.88,76854.82,0.0,0.97217,9e-05,0.95595]
[1777351255635,47.88,76855.61,0.0,0.97224,9e-05,0.95395]
[1777351258663,47.88,76869.99,0.0,0.9735,9e-05,0.91795]
[1777351261684,47.88,76864.26,0.0,0.973,9e-05,0.93217]
[1777351263920,47.88,76857.37,0.0,0.9724,9e-05,0.94949]
[1777351265713,47.88,76850.7,0.0,0.9718,9e-05,0.96647]
[1777351270747,47.88,76848.67,0.0,0.97162,9e-05,0.97168]
[1777351275801,47.88,76850.84,0.0,0.97181,9e-05,0.96611]
[1777351278803,47.88,76845.37,0.0,0.97132,9e-05,0.9802]
[1777351284061,47.88,76838.29,0.0,0.97066,9e-05,0.99866]
[1777351284844,47.88,76838.29,0.0,0.97066,9e-05,0.99866]
[1777351289879,47.88,76842.17,0.0,0.97102,9e-05,0.98851]
[1777351291893,47.88,76842.13,0.0,0.97133,9e-05,0.97726]
[1777351296950,47.88,76845.0,0.0,0.97159,9e-05,0.96985]
[1777351302990,47.88,76842.98,0.0,0.97141,9e-05,0.97506]
[1777351308029,47.88,76841.87,0.0,0.97131,9e-05,0.97794]
[1777351309033,47.88,76850.31,0.0,0.97207,9e-05,0.95626]
[1777351310042,47.88,76852.87,0.0,0.9723,9e-05,0.94975]
[1777351316082,47.88,76853.17,0.0,0.97233,9e-05,0.94899]
[1777351317089,47.88,76847.67,0.0,0.97184,9e-05,0.963]
[1777351318097,47.88,76846.66,0.0,0.97174,9e-05,0.96559]
[1777351323132,47.88,76845.8,0.0,0.97167,9e-05,0.9678]
[1777351328166,47.88,76845.54,0.0,0.97164,9e-05,0.96847]
[1777351333210,47.88,76845.81,0.0,0.97167,9e-05,0.96777]
[1777351336224,47.88,76839.85,0.0,0.97112,9e-05,0.98318]
[1777351341262,47.88,76839.99,0.0,0.97113,9e-05,0.98281]
[1777351347301,47.88,76840.52,0.0,0.97118,9e-05,0.98144]
[1777351352336,47.88,76840.61,0.0,0.97151,9e-05,0.96985]
[1777351353343,47.88,76834.31,0.0,0.97092,9e-05,0.9862]
[1777351355357,47.88,76833.47,0.0,0.97085,9e-05,0.98839]
[1777351360393,47.88,76832.35,0.0,0.97074,9e-05,0.99133]
[1777351365428,47.88,76832.14,0.0,0.97072,9e-05,0.99188]
[1777351372477,47.88,76831.33,0.0,0.97065,9e-05,0.994]
[1777351377512,47.88,76830.25,0.0,0.97054,9e-05,0.99684]
[1777351383554,47.88,76829.73,0.0,0.97049,9e-05,0.99821]
[1777351394839,47.88,76828.92,0.0,0.97042,9e-05,1.00034]
[1777351404914,47.88,76829.22,0.0,0.97045,9e-05,0.99955]
[1777351411751,47.88,76828.07,0.0,0.97066,9e-05,0.99105]
[1777351412757,47.88,76816.1,0.0,0.96951,0.0001,1.02283]
[1777351417793,47.88,76814.21,0.0,0.96933,0.0001,1.02791]
[1777351425054,47.88,76810.45,0.0,0.96896,0.0001,1.03808]
[1777351428870,47.88,76807.09,0.0,0.96863,0.0001,1.04723]
[1777351433904,47.88,76806.63,0.0,0.96858,0.0001,1.04848]
[1777351438939,47.88,76805.58,0.0,0.96848,0.0001,1.05136]
[1777351439946,47.88,76813.25,0.0,0.96924,0.0001,1.0305]
[1777351445195,47.88,76817.08,0.0,0.96961,0.0001,1.0202]
[1777351451023,47.88,76818.17,0.0,0.96972,0.0001,1.01728]
[1777351455265,47.88,76823.27,0.0,0.9702,0.0001,1.00371]
[1777351461093,47.88,76824.87,0.0,0.97036,9e-05,0.99948]
[1777351466130,47.88,76824.58,0.0,0.97033,9e-05,1.00024]
[1777351471167,47.88,76826.26,0.0,0.97081,9e-05,0.98427]
[1777351481236,47.88,76826.06,0.0,0.97079,9e-05,0.9848]
[1777351488289,47.88,76825.87,0.0,0.97077,9e-05,0.98529]
[1777351493325,47.88,76827.25,0.0,0.9709,9e-05,0.98169]
[1777351499366,47.88,76826.86,0.0,0.97087,9e-05,0.9827]
[1777351506416,47.88,76826.68,0.0,0.97085,9e-05,0.98318]
[1777351508429,47.88,76835.3,0.0,0.97165,9e-05,0.96082]
[1777351513464,47.88,76836.68,0.0,0.97177,9e-05,0.95728]
[1777351516485,47.88,76842.3,0.0,0.97228,9e-05,0.94295]
[1777351517492,47.88,76847.87,0.0,0.97278,9e-05,0.9289]
[1777351519506,47.88,76848.84,0.0,0.97287,9e-05,0.92647]
[1777351526555,47.88,76844.93,0.0,0.97252,9e-05,0.93629]
[1777351531592,47.88,76843.86,0.0,0.97273,9e-05,0.92779]
[1777351537633,47.88,76843.2,0.0,0.97267,9e-05,0.92945]
[1777351542669,47.88,76847.24,0.0,0.97303,9e-05,0.91933]
[1777351545899,47.88,76855.67,0.0,0.97377,9e-05,0.89848]
[1777351551731,47.88,76857.29,0.0,0.97391,9e-05,0.89451]
[1777351556766,47.88,76858.1,0.0,0.97397,9e-05,0.89253]
[1777351561802,47.88,76857.14,0.0,0.97389,9e-05,0.89488]
[1777351570864,47.88,76857.23,0.0,0.9739,9e-05,0.89466]
[1777351576109,47.88,76857.68,0.0,0.97394,9e-05,0.89356]
[1777351586179,47.88,76856.41,0.0,0.97383,9e-05,0.89667]
[1777351591004,47.88,76855.6,0.0,0.97406,9e-05,0.88768]
[1777351596249,47.88,76855.14,0.0,0.97402,9e-05,0.8888]
[1777351603088,47.88,76854.46,0.0,0.97397,9e-05,0.89046]
[1777351608123,47.88,76853.94,0.0,0.97392,9e-05,0.89173]
[1777351613158,47.88,76853.51,0.0,0.97388,9e-05,0.89278]
[1777351618194,47.88,76857.35,0.0,0.97421,9e-05,0.88343]
[1777351623227,47.88,76858.41,0.0,0.9743,8e-05,0.88086]
[1777351628264,47.88,76860.64,0.0,0.97449,8e-05,0.87547]
[1777351632292,47.88,76867.05,0.0,0.97503,8e-05,0.86011]
[1777351634307,47.88,76872.64,0.0,0.97549,8e-05,0.84689]
[1777351636537,47.88,76877.8,0.0,0.9759,8e-05,0.83481]
[1777351642362,47.88,76879.37,0.0,0.97603,8e-05,0.83117]
[1777351645382,47.88,76884.38,0.0,0.97643,8e-05,0.8196]
[1777351646607,47.88,76891.65,0.0,0.97699,8e-05,0.80304]
[1777351648404,47.88,76896.85,0.0,0.97739,8e-05,0.79135]
[1777351650417,47.88,76901.3,0.0,0.97773,8e-05,0.78145]
[1777351655452,47.88,76897.69,0.0,0.97773,8e-05,0.77927]
[1777351656677,47.88,76896.31,0.0,0.97763,8e-05,0.78233]
[1777351664516,47.88,76898.05,0.0,0.97776,8e-05,0.77848]
[1777351669551,47.88,76898.23,0.0,0.97777,8e-05,0.77808]
[1777351674587,47.88,76899.23,0.0,0.97785,8e-05,0.77587]
[1777351679622,47.88,76904.06,0.0,0.97821,7e-05,0.76526]
[1777351684660,47.88,76905.11,0.0,0.97829,7e-05,0.76297]
[1777351690701,47.88,76905.17,0.0,0.97829,7e-05,0.76284]
[1777351693723,47.88,76900.14,0.0,0.97792,7e-05,0.77386]
[1777351699765,47.88,76901.08,0.0,0.97799,7e-05,0.77179]
[1777351704801,47.88,76905.06,0.0,0.97828,7e-05,0.76308]
[1777351709835,47.88,76905.85,0.0,0.97834,7e-05,0.76136]
[1777351711849,47.88,76907.27,0.0,0.97872,7e-05,0.74828]
[1777351717100,47.88,76906.97,0.0,0.97869,7e-05,0.74892]
[1777351722927,47.88,76907.44,0.0,0.97873,7e-05,0.74791]
[1777351727170,47.88,76912.62,0.0,0.9791,7e-05,0.73683]
[1777351730982,47.88,76919.15,0.0,0.97956,7e-05,0.72304]
[1777351736018,47.88,76916.27,0.0,0.97936,7e-05,0.7291]
[1777351741052,47.88,76917.84,0.0,0.97947,7e-05,0.72579]
[1777351746088,47.88,76920.88,0.0,0.97969,7e-05,0.71942]
[1777351751122,47.88,76915.33,0.0,0.97929,7e-05,0.73108]
[1777351756158,47.88,76918.18,0.0,0.9795,7e-05,0.72508]
[1777351762200,47.88,76920.12,0.0,0.97963,7e-05,0.72101]
[1777351767451,47.88,76924.61,0.0,0.97995,7e-05,0.71166]
[1777351771262,47.88,76920.66,0.0,0.97993,7e-05,0.71015]
[1777351775291,47.88,76925.71,0.0,0.98028,7e-05,0.69975]
[1777351781332,47.88,76926.75,0.0,0.98035,7e-05,0.69762]
[1777351786367,47.88,76925.77,0.0,0.98028,7e-05,0.69963]
[1777351789388,47.88,76931.98,0.0,0.9807,7e-05,0.68699]
[1777351792409,47.88,76937.86,0.0,0.98109,7e-05,0.67519]
[1777351797669,47.88,76939.36,0.0,0.98119,7e-05,0.67221]
[1777351801472,47.88,76944.47,0.0,0.98153,6e-05,0.66211]
[1777351806507,47.88,76945.15,0.0,0.98157,6e-05,0.66078]
[1777351809537,47.88,76939.93,0.0,0.98123,7e-05,0.67108]
[1777351810543,47.88,76934.69,0.0,0.98088,7e-05,0.68153]
[1777351811549,47.88,76926.01,0.0,0.9803,7e-05,0.69913]
[1777351812557,47.88,76928.75,0.0,0.98049,7e-05,0.69354]
[1777351815578,47.88,76931.97,0.0,0.9807,7e-05,0.68701]
[1777351820612,47.88,76923.49,0.0,0.98013,7e-05,0.70431]
[1777351823634,47.88,76920.94,0.0,0.97995,7e-05,0.70957]
[1777351828669,47.88,76923.4,0.0,0.98012,7e-05,0.70449]
[1777351831690,47.88,76919.57,0.0,0.98012,7e-05,0.70271]
[1777351838741,47.88,76920.17,0.0,0.98016,7e-05,0.70148]
[1777351843776,47.88,76921.47,0.0,0.98025,7e-05,0.69881]
[1777351846796,47.88,76915.99,0.0,0.97987,7e-05,0.71011]
[1777351848811,47.88,76913.6,0.0,0.9797,7e-05,0.71509]
[1777351853845,47.88,76913.12,0.0,0.97967,7e-05,0.71609]
[1777351858880,47.88,76915.69,0.0,0.97985,7e-05,0.71074]
[1777351865931,47.88,76916.3,0.0,0.97989,7e-05,0.70947]
[1777351870965,47.88,76916.57,0.0,0.97991,7e-05,0.70891]
[1777351876000,47.88,76920.58,0.0,0.98019,7e-05,0.70063]
[1777351881035,47.88,76920.64,0.0,0.98019,7e-05,0.70051]
[1777351887077,47.88,76919.57,0.0,0.98012,7e-05,0.70271]
[1777351892112,47.88,76919.54,0.0,0.98038,7e-05,0.69311]
[1777351898373,47.88,76919.78,0.0,0.98039,7e-05,0.69262]
[1777351904196,47.88,76919.45,0.0,0.98037,7e-05,0.69329]
[1777351909231,47.88,76918.14,0.0,0.98028,7e-05,0.69597]
[1777351918513,47.88,76916.76,0.0,0.98019,7e-05,0.6988]
[1777351924336,47.88,76917.26,0.0,0.98022,7e-05,0.69778]
[1777351935415,47.88,76917.98,0.0,0.98027,7e-05,0.6963]
[1777351945488,47.88,76917.46,0.0,0.98023,7e-05,0.69737]
[1777351950523,47.88,76915.93,0.0,0.98013,7e-05,0.70051]
[1777351951530,47.88,76915.44,0.0,0.98036,7e-05,0.69183]
[1777351956566,47.88,76922.8,0.0,0.98086,7e-05,0.67691]
[1777351961601,47.88,76926.66,0.0,0.98111,7e-05,0.66919]
[1777351966635,47.88,76924.99,0.0,0.981,7e-05,0.67252]
[1777351977712,47.88,76927.03,0.0,0.98114,7e-05,0.66845]
[1777351983755,47.88,76925.33,0.0,0.98102,7e-05,0.67184]
[1777351989006,47.88,76922.84,0.0,0.98086,7e-05,0.67683]
[1777351994834,47.88,76919.35,0.0,0.98062,7e-05,0.68387]
[1777351999868,47.88,76918.79,0.0,0.98058,7e-05,0.68501]
[1777352004904,47.88,76918.88,0.0,0.98059,7e-05,0.68482]
[1777352011952,47.88,76916.8,0.0,0.98071,7e-05,0.67942]
[1777352017994,47.88,76917.13,0.0,0.98073,7e-05,0.67876]
[1777352022023,47.88,76912.02,0.0,0.98038,7e-05,0.68913]
[1777352024037,47.88,76911.46,0.0,0.98034,7e-05,0.69027]
[1777352030079,47.88,76912.14,0.0,0.98039,7e-05,0.68889]
[1777352035114,47.88,76912.06,0.0,0.98039,7e-05,0.68905]
[1777352047198,47.88,76912.26,0.0,0.9804,7e-05,0.68864]
[1777352057266,47.88,76912.62,0.0,0.98042,7e-05,0.68791]
[1777352062303,47.88,76912.78,0.0,0.98044,7e-05,0.68758]
[1777352068345,47.88,76914.4,0.0,0.98055,7e-05,0.68428]
[1777352073380,47.88,76914.43,0.0,0.98081,7e-05,0.67459]
[1777352079670,47.88,76913.97,0.0,0.98078,7e-05,0.67552]
[1777352085464,47.88,76913.56,0.0,0.98075,7e-05,0.67635]
[1777352096541,47.88,76913.41,0.0,0.98074,7e-05,0.67665]
[1777352101577,47.88,76911.76,0.0,0.98063,7e-05,0.67999]
[1777352109881,47.88,76912.23,0.0,0.98066,7e-05,0.67903]
[1777352119951,47.88,76912.49,0.0,0.98068,7e-05,0.67851]
[1777352130021,47.88,76910.92,0.0,0.98057,7e-05,0.68169]
[1777352135814,47.88,76914.02,0.0,0.98104,7e-05,0.66583]
[1777352140850,47.88,76913.77,0.0,0.98102,7e-05,0.66633]
[1777352145886,47.88,76913.73,0.0,0.98102,7e-05,0.66641]
[1777352151929,47.88,76913.67,0.0,0.98102,7e-05,0.66653]
[1777352156963,47.88,76911.99,0.0,0.98091,7e-05,0.66989]
[1777352165023,47.88,76914.01,0.0,0.98104,7e-05,0.66585]
[1777352171066,47.88,76913.53,0.0,0.98101,7e-05,0.66681]
[1777352176100,47.88,76909.66,0.0,0.98075,7e-05,0.67458]
[1777352180127,47.88,76904.5,0.0,0.98039,7e-05,0.68505]
[1777352185162,47.88,76904.27,0.0,0.98038,7e-05,0.68552]
[1777352190443,47.88,76904.82,0.0,0.98042,7e-05,0.6844]
[1777352193218,47.88,76904.9,0.0,0.98069,7e-05,0.67452]
[1777352199260,47.88,76904.5,0.0,0.98066,7e-05,0.67533]
[1777352204295,47.88,76904.98,0.0,0.98069,7e-05,0.67436]
[1777352210583,47.88,76904.97,0.0,0.98069,7e-05,0.67438]
[1777352216382,47.88,76905.42,0.0,0.98072,7e-05,0.67347]
[1777352221415,47.88,76905.84,0.0,0.98075,7e-05,0.67262]
[1777352226449,47.88,76912.08,0.0,0.98117,7e-05,0.66013]
[1777352231485,47.88,76911.78,0.0,0.98115,7e-05,0.66072]
[1777352238534,47.88,76909.12,0.0,0.98097,7e-05,0.66603]
[1777352245583,47.88,76908.55,0.0,0.98093,7e-05,0.66717]
[1777352250863,47.88,76908.81,0.0,0.98095,7e-05,0.66665]
[1777352251625,47.88,76908.81,0.0,0.98121,7e-05,0.65705]
[1777352256661,47.88,76907.36,0.0,0.98112,7e-05,0.65994]
[1777352261695,47.88,76906.21,0.0,0.98104,7e-05,0.66223]
[1777352265724,47.88,76900.1,0.0,0.98062,7e-05,0.67452]
[1777352271003,47.88,76889.22,0.0,0.97986,7e-05,0.69684]
[1777352272773,47.88,76882.44,0.0,0.97937,7e-05,0.71103]
[1777352273780,47.88,76876.2,0.0,0.97892,7e-05,0.72429]
[1777352279822,47.88,76875.18,0.0,0.97884,7e-05,0.72647]
[1777352284857,47.88,76873.92,0.0,0.97875,7e-05,0.72918]
[1777352289891,47.88,76873.06,0.0,0.97868,7e-05,0.73103]
[1777352294926,47.88,76872.9,0.0,0.97867,7e-05,0.73137]
[1777352299965,47.88,76872.35,0.0,0.97863,7e-05,0.73256]
[1777352304996,47.88,76872.14,0.0,0.97862,7e-05,0.73301]
[1777352310032,47.88,76871.23,0.0,0.97855,8e-05,0.73498]
[1777352311284,47.88,76871.77,0.0,0.97887,7e-05,0.72358]
[1777352317082,47.88,76872.13,0.0,0.9789,7e-05,0.72281]
[1777352322115,47.88,76871.83,0.0,0.97888,7e-05,0.72345]
[1777352327150,47.88,76871.77,0.0,0.97887,7e-05,0.72358]
[1777352332185,47.88,76871.19,0.0,0.97883,7e-05,0.72483]
[1777352337220,47.88,76871.65,0.0,0.97886,7e-05,0.72384]
[1777352341248,47.88,76878.11,0.0,0.97934,7e-05,0.7101]
[1777352346284,47.88,76875.21,0.0,0.97913,7e-05,0.71624]
[1777352351318,47.88,76877.02,0.0,0.97926,7e-05,0.7124]
[1777352355346,47.88,76883.4,0.0,0.97972,7e-05,0.69899]
[1777352360381,47.88,76885.07,0.0,0.97984,7e-05,0.69552]
[1777352366423,47.88,76887.47,0.0,0.98001,7e-05,0.69054]
[1777352371458,47.88,76887.65,0.0,0.9803,7e-05,0.68027]
[1777352376493,47.88,76885.87,0.0,0.98017,7e-05,0.68393]
[1777352381529,47.88,76884.62,0.0,0.98008,7e-05,0.6865]
[1777352386564,47.88,76882.63,0.0,0.97994,7e-05,0.69061]
[1777352391598,47.88,76883.06,0.0,0.97997,7e-05,0.68972]
[1777352396633,47.88,76883.4,0.0,0.98,7e-05,0.68902]
[1777352401672,47.88,76890.06,0.0,0.98046,7e-05,0.67535]
[1777352403685,47.88,76901.93,0.0,0.98128,7e-05,0.65151]
[1777352404944,47.88,76914.66,0.0,0.98212,6e-05,0.62666]
[1777352405699,47.88,76914.66,0.0,0.98212,6e-05,0.62666]
[1777352407714,47.88,76921.85,0.0,0.98257,6e-05,0.61296]
[1777352410735,47.88,76927.36,0.0,0.98292,6e-05,0.60261]
[1777352415772,47.88,76923.32,0.0,0.98267,6e-05,0.61018]
[1777352420808,47.88,76927.4,0.0,0.98292,6e-05,0.60254]
[1777352425843,47.88,76926.13,0.0,0.98284,6e-05,0.60491]
[1777352430878,47.88,76929.59,0.0,0.98306,6e-05,0.59847]
[1777352431884,47.88,76929.99,0.0,0.98333,6e-05,0.58864]
[1777352436919,47.88,76928.97,0.0,0.98327,6e-05,0.59052]
[1777352441955,47.88,76927.04,0.0,0.98315,6e-05,0.59408]
[1777352446989,47.88,76926.04,0.0,0.98309,6e-05,0.59593]
[1777352452025,47.88,76927.88,0.0,0.9832,6e-05,0.59253]
[1777352457059,47.88,76926.77,0.0,0.98313,6e-05,0.59458]
[1777352462095,47.88,76928.51,0.0,0.98324,6e-05,0.59136]
[1777352467130,47.88,76931.93,0.0,0.98345,6e-05,0.58509]
[1777352472165,47.88,76931.77,0.0,0.98344,6e-05,0.58538]
[1777352477200,47.88,76931.08,0.0,0.98339,6e-05,0.58665]
[1777352482237,47.88,76928.95,0.0,0.98326,6e-05,0.59055]
[1777352484250,47.88,76928.76,0.0,0.98325,6e-05,0.5909]
[1777352489284,47.88,76926.69,0.0,0.98313,6e-05,0.59472]
[1777352491299,47.88,76925.23,0.0,0.98328,6e-05,0.58831]
[1777352496334,47.88,76925.61,0.0,0.98331,6e-05,0.58761]
[1777352501368,47.88,76927.49,0.0,0.98342,6e-05,0.58417]
[1777352506403,47.88,76931.4,0.0,0.98366,6e-05,0.57705]
[1777352511438,47.88,76933.43,0.0,0.98378,6e-05,0.57338]
[1777352516473,47.88,76933.05,0.0,0.98376,6e-05,0.57407]
[1777352521508,47.88,76933.66,0.0,0.98379,6e-05,0.57297]
[1777352526545,47.88,76933.4,0.0,0.98378,6e-05,0.57344]
[1777352532586,47.88,76934.55,0.0,0.98385,6e-05,0.57137]
[1777352537621,47.88,76935.01,0.0,0.98387,6e-05,0.57054]
[1777352542655,47.88,76934.63,0.0,0.98385,6e-05,0.57123]
[1777352547690,47.88,76935.6,0.0,0.98391,6e-05,0.56948]
[1777352552725,47.88,76940.56,0.0,0.98444,6e-05,0.55185]
[1777352557761,47.88,76937.95,0.0,0.98429,6e-05,0.55644]
[1777352559775,47.88,76934.04,0.0,0.98406,6e-05,0.56337]
[1777352564810,47.88,76935.93,0.0,0.98417,6e-05,0.56001]
[1777352569844,47.88,76935.11,0.0,0.98412,6e-05,0.56147]
[1777352574879,47.88,76936.54,0.0,0.9842,6e-05,0.55893]
[1777352579916,47.88,76937.61,0.0,0.98427,6e-05,0.55704]
[1777352584951,47.88,76936.96,0.0,0.98423,6e-05,0.55819]
[1777352589985,47.88,76937.29,0.0,0.98425,6e-05,0.55761]
[1777352592001,47.88,76942.37,0.0,0.98454,6e-05,0.54869]
[1777352593006,47.88,76948.73,0.0,0.9849,6e-05,0.53768]
[1777352598041,47.88,76949.65,0.0,0.98496,6e-05,0.5361]
[1777352603078,47.88,76951.6,0.0,0.98507,6e-05,0.53277]
[1777352608113,47.88,76952.78,0.0,0.98513,6e-05,0.53076]
[1777352611133,47.88,76954.54,0.0,0.98546,5e-05,0.51928]
[1777352616438,47.88,76955.42,0.0,0.98551,5e-05,0.51781]
[1777352620196,47.88,76947.35,0.0,0.98506,6e-05,0.53143]
[1777352621203,47.88,76939.45,0.0,0.98461,6e-05,0.54503]
[1777352626509,47.88,76942.22,0.0,0.98477,6e-05,0.54023]
[1777352632280,47.88,76942.6,0.0,0.98479,6e-05,0.53958]
[1777352637316,47.88,76942.14,0.0,0.98477,6e-05,0.54037]
[1777352642350,47.88,76942.24,0.0,0.98477,6e-05,0.5402]
[1777352647387,47.88,76945.81,0.0,0.98497,6e-05,0.53406]
[1777352652422,47.88,76945.11,0.0,0.98493,6e-05,0.53526]
[1777352656719,47.88,76953.86,0.0,0.98542,5e-05,0.52042]
[1777352658464,47.88,76953.83,0.0,0.98542,5e-05,0.52047]
[1777352663501,47.88,76957.95,0.0,0.98564,5e-05,0.5136]
[1777352668535,47.88,76957.55,0.0,0.98562,5e-05,0.51426]
[1777352672563,47.88,76957.39,0.0,0.98584,5e-05,0.50613]
[1777352677599,47.88,76959.16,0.0,0.98593,5e-05,0.50323]
[1777352682634,47.88,76958.08,0.0,0.98587,5e-05,0.505]
[1777352687670,47.88,76958.55,0.0,0.9859,5e-05,0.50423]
[1777352692709,47.88,76960.91,0.0,0.98603,5e-05,0.50037]
[1777352698749,47.88,76963.89,0.0,0.98618,5e-05,0.49553]
[1777352707072,47.88,76964.66,0.0,0.98622,5e-05,0.49429]
[1777352712847,47.88,76966.79,0.0,0.98633,5e-05,0.49086]
[1777352717881,47.88,76968.21,0.0,0.98641,5e-05,0.48859]
[1777352720902,47.88,76974.01,0.0,0.9867,5e-05,0.47939]
[1777352721913,47.88,76976.7,0.0,0.98684,5e-05,0.47517]
[1777352724932,47.88,76982.9,0.0,0.98715,5e-05,0.46555]
[1777352729967,47.88,76982.49,0.0,0.98713,5e-05,0.46618]
[1777352730973,47.88,76975.13,0.0,0.98676,5e-05,0.47763]
[1777352731981,47.88,76972.03,0.0,0.98682,5e-05,0.47443]
[1777352737015,47.88,76973.37,0.0,0.98689,5e-05,0.47233]
[1777352742050,47.88,76974.29,0.0,0.98693,5e-05,0.4709]
[1777352747086,47.88,76970.18,0.0,0.98673,5e-05,0.47733]
[1777352752123,47.88,76969.78,0.0,0.98671,5e-05,0.47796]
[1777352759173,47.88,76969.04,0.0,0.98667,5e-05,0.47912]
[1777352764471,47.88,76963.35,0.0,0.98638,5e-05,0.48817]
[1777352770250,47.88,76955.43,0.0,0.98596,5e-05,0.50098]
[1777352775284,47.88,76956.62,0.0,0.98602,5e-05,0.49904]
[1777352779313,47.88,76963.1,0.0,0.98636,5e-05,0.48857]
[1777352782333,47.88,76955.37,0.0,0.98595,5e-05,0.50108]
[1777352787368,47.88,76959.1,0.0,0.98615,5e-05,0.49501]
[1777352791396,47.88,76955.32,0.0,0.98618,5e-05,0.49283]
[1777352796431,47.88,76955.14,0.0,0.98617,5e-05,0.49312]
[1777352801466,47.88,76953.43,0.0,0.98608,5e-05,0.49589]
[1777352809522,47.88,76955.75,0.0,0.9862,5e-05,0.49213]
[1777352814823,47.88,76958.45,0.0,0.98634,5e-05,0.48779]
[1777352816588,47.88,76981.85,0.0,0.98752,5e-05,0.45139]
[1777352817597,47.88,77009.96,0.0,0.98881,4e-05,0.41059]
[1777352818602,47.88,77031.21,0.0,0.98971,4e-05,0.38177]
[1777352819608,47.88,77023.27,0.0,0.98938,4e-05,0.39234]
[1777352820616,47.88,77021.17,0.0,0.9893,4e-05,0.39517]
[1777352825650,47.88,77021.44,0.0,0.98931,4e-05,0.39481]
[1777352827665,47.88,77027.48,0.0,0.98956,4e-05,0.38671]
[1777352832700,47.88,77021.6,0.0,0.98931,4e-05,0.39459]
[1777352833706,47.88,77020.09,0.0,0.98925,4e-05,0.39664]
[1777352835721,47.88,77030.49,0.0,0.98968,4e-05,0.38272]
[1777352836727,47.88,77036.06,0.0,0.98991,4e-05,0.37543]
[1777352837735,47.88,77034.81,0.0,0.98986,4e-05,0.37706]
[1777352841766,47.88,77027.73,0.0,0.98957,4e-05,0.38637]
[1777352842770,47.88,77027.05,0.0,0.98954,4e-05,0.38728]
[1777352847806,47.88,77026.91,0.0,0.98954,4e-05,0.38747]
[1777352851834,47.88,77032.07,0.0,0.98993,4e-05,0.37368]
[1777352854854,47.88,77034.51,0.0,0.99003,4e-05,0.37053]
[1777352859890,47.88,77034.25,0.0,0.99002,4e-05,0.37087]
[1777352861904,47.88,77040.31,0.0,0.99026,4e-05,0.36312]
[1777352864927,47.88,77042.23,0.0,0.99033,4e-05,0.3607]
[1777352869965,47.88,77042.6,0.0,0.99034,4e-05,0.36023]
[1777352871975,47.88,77037.17,0.0,0.99013,4e-05,0.36712]
[1777352877011,47.88,77036.9,0.0,0.99012,4e-05,0.36746]
[1777352882046,47.88,77041.45,0.0,0.9903,4e-05,0.36168]
[1777352885332,47.88,77033.39,0.0,0.98998,4e-05,0.37198]
[1777352891111,47.88,77033.0,0.0,0.98997,4e-05,0.37248]
[1777352896145,47.88,77031.13,0.0,0.98989,4e-05,0.3749]
[1777352901180,47.88,77031.88,0.0,0.98992,4e-05,0.37393]
[1777352906214,47.88,77029.46,0.0,0.98982,4e-05,0.37708]
[1777352911251,47.88,77028.69,0.0,0.98997,4e-05,0.37113]
[1777352914272,47.88,77022.78,0.0,0.98973,4e-05,0.37883]
[1777352915539,47.88,77014.61,0.0,0.98939,4e-05,0.38969]
[1777352919308,47.88,77020.93,0.0,0.98966,4e-05,0.38127]
[1777352920314,47.88,77026.46,0.0,0.98988,4e-05,0.37402]
[1777352925609,47.88,77027.12,0.0,0.98991,4e-05,0.37316]
[1777352931391,47.88,77027.02,0.0,0.98991,4e-05,0.37329]
[1777352936428,47.88,77022.8,0.0,0.98974,4e-05,0.37881]
[1777352941462,47.88,77022.2,0.0,0.98971,4e-05,0.37959]
[1777352942468,47.88,77016.73,0.0,0.98948,4e-05,0.38685]
[1777352944482,47.88,77011.21,0.0,0.98925,4e-05,0.39429]
[1777352949517,47.88,77005.21,0.0,0.98899,4e-05,0.40251]
[1777352951537,47.88,76998.5,0.0,0.9887,4e-05,0.41186]
[1777352953550,47.88,76990.84,0.0,0.98835,5e-05,0.42275]
[1777352958585,47.88,76993.05,0.0,0.98845,5e-05,0.41958]
[1777352963620,47.88,76992.14,0.0,0.98841,5e-05,0.42088]
[1777352968655,47.88,76990.81,0.0,0.98835,5e-05,0.42279]
[1777352971677,47.88,76991.48,0.0,0.98858,5e-05,0.4143]
[1777352976711,47.88,76991.72,0.0,0.98859,5e-05,0.41396]
[1777352981747,47.88,76991.97,0.0,0.9886,5e-05,0.4136]
[1777352986781,47.88,76988.08,0.0,0.98843,5e-05,0.41914]
[1777352990810,47.88,76981.55,0.0,0.98812,5e-05,0.42856]
[1777352991817,47.88,76978.83,0.0,0.988,5e-05,0.43254]
[1777352996852,47.88,76978.32,0.0,0.98797,5e-05,0.43328]
[1777352999876,47.88,76983.8,0.0,0.98823,5e-05,0.42529]
[1777353004911,47.88,76986.58,0.0,0.98836,5e-05,0.42129]
[1777353009946,47.88,76986.1,0.0,0.98833,5e-05,0.42198]
[1777353014982,47.88,76987.75,0.0,0.98841,5e-05,0.41961]
[1777353020017,47.88,76986.0,0.0,0.98833,5e-05,0.42212]
[1777353025052,47.88,76988.11,0.0,0.98843,5e-05,0.41909]
[1777353031094,47.88,76985.89,0.0,0.98853,5e-05,0.4147]
[1777353036132,47.88,76981.43,0.0,0.98832,5e-05,0.42108]
[1777353038147,47.88,76970.85,0.0,0.98783,5e-05,0.43653]
[1777353039154,47.88,76968.25,0.0,0.9877,5e-05,0.4404]
[1777353043182,47.88,76976.9,0.0,0.98811,5e-05,0.42764]
[1777353044188,47.88,76984.6,0.0,0.98847,5e-05,0.41654]
[1777353045195,47.88,76985.66,0.0,0.98852,5e-05,0.41503]
[1777353050231,47.88,76984.7,0.0,0.98847,5e-05,0.41639]
[1777353055265,47.88,76983.55,0.0,0.98842,5e-05,0.41804]
[1777353061308,47.88,76982.84,0.0,0.98839,5e-05,0.41905]
[1777353066605,47.88,76982.53,0.0,0.98837,5e-05,0.4195]
[1777353072385,47.88,76982.12,0.0,0.98835,5e-05,0.42009]
[1777353077420,47.88,76980.83,0.0,0.98829,5e-05,0.42194]
[1777353082455,47.88,76980.35,0.0,0.98827,5e-05,0.42264]
[1777353089504,47.88,76980.9,0.0,0.9883,5e-05,0.42184]
[1777353093533,47.88,76980.86,0.0,0.9885,5e-05,0.41429]
[1777353098567,47.88,76980.95,0.0,0.9885,5e-05,0.41416]
[1777353103603,47.88,76978.32,0.0,0.98838,5e-05,0.41792]
[1777353108637,47.88,76976.18,0.0,0.98828,5e-05,0.421]
[1777353110652,47.88,76967.77,0.0,0.98789,5e-05,0.43327]
[1777353111658,47.88,76960.51,0.0,0.98754,5e-05,0.4441]
[1777353115687,47.88,76966.34,0.0,0.98782,5e-05,0.43539]
[1777353118708,47.88,76974.03,0.0,0.98818,5e-05,0.42411]
[1777353123742,47.88,76969.84,0.0,0.98799,5e-05,0.43022]
[1777353128777,47.88,76971.47,0.0,0.98806,5e-05,0.42784]
[1777353131798,47.88,76977.48,0.0,0.98834,5e-05,0.41913]
[1777353137100,47.88,76974.52,0.0,0.98821,5e-05,0.4234]
[1777353142875,47.88,76972.0,0.0,0.98809,5e-05,0.42706]
[1777353147912,47.88,76968.51,0.0,0.98792,5e-05,0.43218]
[1777353150933,47.88,76963.63,0.0,0.98769,5e-05,0.43942]
[1777353151939,47.88,76963.12,0.0,0.98788,5e-05,0.43231]
[1777353157240,47.88,76963.95,0.0,0.98792,5e-05,0.43109]
[1777353163018,47.88,76964.85,0.0,0.98796,5e-05,0.42976]
[1777353166040,47.88,76959.25,0.0,0.98769,5e-05,0.43806]
[1777353171076,47.88,76964.51,0.0,0.98794,5e-05,0.43026]
[1777353176110,47.88,76963.92,0.0,0.98791,5e-05,0.43113]
[1777353181145,47.88,76963.45,0.0,0.98789,5e-05,0.43183]
[1777353186180,47.88,76961.17,0.0,0.98778,5e-05,0.4352]
[1777353191215,47.88,76958.97,0.0,0.98768,5e-05,0.43848]
[1777353196252,47.88,76959.06,0.0,0.98768,5e-05,0.43834]
[1777353201290,47.88,76957.37,0.0,0.9876,5e-05,0.44087]
[1777353207331,47.88,76953.67,0.0,0.98742,5e-05,0.44646]
[1777353211359,47.88,76952.63,0.0,0.98758,5e-05,0.44003]
[1777353216394,47.88,76952.36,0.0,0.98757,5e-05,0.44044]
[1777353222436,47.88,76951.53,0.0,0.98753,5e-05,0.44169]
[1777353227731,47.88,76949.98,0.0,0.98745,5e-05,0.44403]
[1777353233514,47.88,76951.31,0.0,0.98752,5e-05,0.44202]
[1777353238548,47.88,76951.66,0.0,0.98753,5e-05,0.44149]
[1777353243586,47.88,76951.36,0.0,0.98752,5e-05,0.44194]
[1777353248619,47.88,76951.1,0.0,0.98751,5e-05,0.44234]
[1777353251639,47.88,76943.78,0.0,0.98714,5e-05,0.45349]
[1777353256674,47.88,76942.85,0.0,0.98709,5e-05,0.45492]
[1777353262716,47.88,76942.78,0.0,0.98709,5e-05,0.45503]
[1777353266745,47.88,76953.43,0.0,0.98762,5e-05,0.43883]
[1777353271779,47.88,76956.84,0.0,0.988,5e-05,0.42588]
[1777353276815,47.88,76955.16,0.0,0.98792,5e-05,0.42835]
[1777353281849,47.88,76956.8,0.0,0.988,5e-05,0.42593]
[1777353286884,47.88,76961.22,0.0,0.98821,5e-05,0.41949]
[1777353291919,47.88,76961.24,0.0,0.98821,5e-05,0.41946]
[1777353296956,47.88,76961.71,0.0,0.98823,5e-05,0.41878]
[1777353301990,47.88,76960.53,0.0,0.98818,5e-05,0.42049]
[1777353307025,47.88,76960.86,0.0,0.98819,5e-05,0.42001]
[1777353312060,47.88,76961.81,0.0,0.98824,5e-05,0.41864]
[1777353317095,47.88,76961.32,0.0,0.98821,5e-05,0.41935]
[1777353321124,47.88,76955.68,0.0,0.98794,5e-05,0.42758]
[1777353322130,47.88,76952.94,0.0,0.98781,5e-05,0.43163]
[1777353324144,47.88,76958.09,0.0,0.98806,5e-05,0.42405]
[1777353329179,47.88,76955.55,0.0,0.98794,5e-05,0.42777]
[1777353331194,47.88,76955.82,0.0,0.98816,5e-05,0.41954]
[1777353336229,47.88,76955.75,0.0,0.98816,5e-05,0.41965]
[1777353341263,47.88,76954.77,0.0,0.98811,5e-05,0.42107]
[1777353346298,47.88,76951.35,0.0,0.98795,5e-05,0.42608]
[1777353351333,47.88,76951.3,0.0,0.98795,5e-05,0.42615]
[1777353357375,47.88,76950.69,0.0,0.98792,5e-05,0.42705]
[1777353362411,47.88,76952.46,0.0,0.988,5e-05,0.42445]
[1777353364428,47.88,76958.58,0.0,0.98829,5e-05,0.41555]
[1777353366442,47.88,76961.02,0.0,0.98841,5e-05,0.41204]
[1777353371476,47.88,76957.12,0.0,0.98823,5e-05,0.41766]
[1777353376511,47.88,76956.8,0.0,0.98821,5e-05,0.41812]
[1777353382557,47.88,76957.24,0.0,0.98823,5e-05,0.41748]
[1777353386584,47.88,76950.66,0.0,0.98792,5e-05,0.42709]
[1777353391620,47.88,76948.37,0.0,0.98802,5e-05,0.42257]
[1777353396655,47.88,76951.28,0.0,0.98816,5e-05,0.41833]
[1777353400682,47.88,76958.87,0.0,0.98852,5e-05,0.40741]
[1777353405717,47.88,76959.63,0.0,0.98855,5e-05,0.40633]
[1777353410753,47.88,76959.82,0.0,0.98856,5e-05,0.40606]
[1777353415787,47.88,76958.89,0.0,0.98852,5e-05,0.40739]
[1777353420823,47.88,76959.33,0.0,0.98854,5e-05,0.40676]
[1777353422837,47.88,76953.98,0.0,0.98829,5e-05,0.41442]
[1777353427874,47.88,76954.65,0.0,0.98832,5e-05,0.41345]
[1777353431899,47.88,76948.11,0.0,0.98801,5e-05,0.42295]
[1777353436934,47.88,76940.44,0.0,0.98764,5e-05,0.43432]
[1777353441969,47.88,76940.9,0.0,0.98766,5e-05,0.43363]
[1777353447005,47.88,76944.09,0.0,0.98781,5e-05,0.42888]
[1777353452039,47.88,76943.9,0.0,0.98802,5e-05,0.42123]
[1777353457074,47.88,76942.78,0.0,0.98797,5e-05,0.42287]
[1777353462109,47.88,76942.58,0.0,0.98796,5e-05,0.42317]
[1777353467144,47.88,76940.81,0.0,0.98787,5e-05,0.42578]
[1777353472180,47.88,76934.31,0.0,0.98755,5e-05,0.43547]
[1777353477215,47.88,76929.45,0.0,0.98731,5e-05,0.44283]
[1777353479482,47.88,76920.92,0.0,0.98687,5e-05,0.45599]
[1777353481243,47.88,76919.43,0.0,0.98679,5e-05,0.45833]
[1777353486277,47.88,76918.31,0.0,0.98673,5e-05,0.46008]
[1777353491314,47.88,76922.97,0.0,0.98698,5e-05,0.4528]
[1777353497355,47.88,76926.31,0.0,0.98715,5e-05,0.44764]
[1777353502390,47.88,76923.56,0.0,0.98701,5e-05,0.45189]
[1777353507425,47.88,76921.03,0.0,0.98687,5e-05,0.45582]
[1777353512462,47.88,76920.87,0.0,0.9871,5e-05,0.44777]
[1777353517496,47.88,76919.47,0.0,0.98702,5e-05,0.44993]
[1777353519510,47.88,76925.7,0.0,0.98734,5e-05,0.44037]
[1777353525552,47.88,76925.56,0.0,0.98734,5e-05,0.44058]
[1777353530587,47.88,76929.59,0.0,0.98754,5e-05,0.43448]
[1777353535623,47.88,76930.94,0.0,0.98761,5e-05,0.43245]
[1777353540659,47.88,76932.65,0.0,0.98769,5e-05,0.42989]
[1777353545695,47.88,76932.63,0.0,0.98769,5e-05,0.42992]
[1777353550729,47.88,76932.67,0.0,0.98769,5e-05,0.42986]
[1777353555764,47.88,76931.94,0.0,0.98766,5e-05,0.43095]
[1777353560799,47.88,76933.08,0.0,0.98771,5e-05,0.42925]
[1777353564828,47.88,76940.23,0.0,0.98806,5e-05,0.41869]
[1777353566841,47.88,76944.96,0.0,0.98829,5e-05,0.41183]
[1777353571876,47.88,76947.35,0.0,0.98861,5e-05,0.40064]
[1777353576912,47.88,76945.94,0.0,0.98855,5e-05,0.40264]
[1777353581947,47.88,76946.21,0.0,0.98856,5e-05,0.40225]
[1777353586982,47.88,76950.43,0.0,0.98876,5e-05,0.3963]
[1777353590256,47.88,76957.84,0.0,0.98909,4e-05,0.38603]
[1777353596047,47.88,76963.68,0.0,0.98935,4e-05,0.37808]
[1777353604102,47.88,76964.95,0.0,0.98941,4e-05,0.37637]
[1777353607125,47.88,76971.59,0.0,0.98969,4e-05,0.36753]
[1777353614173,47.88,76973.92,0.0,0.98979,4e-05,0.36447]
[1777353619209,47.88,76971.16,0.0,0.98967,4e-05,0.3681]
[1777353624243,47.88,76971.07,0.0,0.98967,4e-05,0.36822]
[1777353629278,47.88,76974.5,0.0,0.98982,4e-05,0.36371]
[1777353631292,47.88,76973.47,0.0,0.98997,4e-05,0.35784]
[1777353636329,47.88,76970.93,0.0,0.98986,4e-05,0.36114]
[1777353641363,47.88,76967.64,0.0,0.98972,4e-05,0.36545]
[1777353646397,47.88,76966.59,0.0,0.98968,4e-05,0.36683]
[1777353651432,47.88,76965.64,0.0,0.98964,4e-05,0.36809]
[1777353656467,47.88,76964.64,0.0,0.98959,4e-05,0.36941]
[1777353661504,47.88,76963.84,0.0,0.98956,4e-05,0.37047]
[1777353666538,47.88,76962.02,0.0,0.98948,4e-05,0.3729]
[1777353670568,47.88,76962.54,0.0,0.9895,4e-05,0.37221]
[1777353671574,47.88,76962.7,0.0,0.98951,4e-05,0.37199]
[1777353676608,47.88,76964.41,0.0,0.98958,4e-05,0.36972]
[1777353681643,47.88,76964.11,0.0,0.98957,4e-05,0.37011]
[1777353686679,47.88,76962.76,0.0,0.98951,4e-05,0.37191]
[1777353691715,47.88,76963.21,0.0,0.98973,4e-05,0.36397]
[1777353696749,47.88,76965.17,0.0,0.98981,4e-05,0.3614]
[1777353701784,47.88,76963.79,0.0,0.98976,4e-05,0.36321]
[1777353706820,47.88,76964.72,0.0,0.9898,4e-05,0.36199]
[1777353711857,47.88,76965.61,0.0,0.98983,4e-05,0.36083]
[1777353717900,47.88,76970.12,0.0,0.99002,4e-05,0.35498]
[1777353722935,47.88,76970.49,0.0,0.99004,4e-05,0.3545]
[1777353727970,47.88,76963.69,0.0,0.98975,4e-05,0.36334]
[1777353733006,47.88,76964.05,0.0,0.98977,4e-05,0.36287]
[1777353738041,47.88,76963.16,0.0,0.98973,4e-05,0.36404]
[1777353743076,47.88,76960.28,0.0,0.98961,4e-05,0.36784]
[1777353748115,47.88,76961.15,0.0,0.98964,4e-05,0.36669]
[1777353751133,47.88,76963.23,0.0,0.98993,4e-05,0.35667]
[1777353756167,47.88,76962.31,0.0,0.98989,4e-05,0.35786]
[1777353761204,47.88,76962.83,0.0,0.98991,4e-05,0.35719]
[1777353766238,47.88,76962.43,0.0,0.9899,4e-05,0.35771]
[1777353771273,47.88,76961.18,0.0,0.98984,4e-05,0.35933]
[1777353776307,47.88,76961.04,0.0,0.98984,4e-05,0.35952]
[1777353781342,47.88,76962.12,0.0,0.98988,4e-05,0.35811]
[1777353786377,47.88,76963.31,0.0,0.98993,4e-05,0.35656]
[1777353791412,47.88,76963.09,0.0,0.98992,4e-05,0.35685]
[1777353796448,47.88,76960.63,0.0,0.98982,4e-05,0.36005]
[1777353801483,47.88,76960.99,0.0,0.98984,4e-05,0.35958]
[1777353806517,47.88,76960.75,0.0,0.98983,4e-05,0.3599]
[1777353811553,47.88,76960.61,0.0,0.99002,4e-05,0.35281]
[1777353816588,47.88,76960.7,0.0,0.99002,4e-05,0.3527]
[1777353821623,47.88,76957.54,0.0,0.98989,4e-05,0.35679]
[1777353826658,47.88,76959.46,0.0,0.98997,4e-05,0.3543]
[1777353831693,47.88,76958.65,0.0,0.98994,4e-05,0.35535]
[1777353836728,47.88,76955.62,0.0,0.98981,4e-05,0.35929]
[1777353841763,47.88,76960.41,0.0,0.99001,4e-05,0.35307]
[1777353846799,47.88,76961.2,0.0,0.99004,4e-05,0.35205]
[1777353851834,47.88,76960.34,0.0,0.99001,4e-05,0.35316]
[1777353856868,47.88,76960.56,0.0,0.99002,4e-05,0.35288]
[1777353860897,47.88,76955.18,0.0,0.98979,4e-05,0.35987]
[1777353862910,47.88,76953.67,0.0,0.98972,4e-05,0.36185]
[1777353868952,47.88,76949.99,0.0,0.98956,4e-05,0.36672]
[1777353871974,47.88,76948.64,0.0,0.98971,4e-05,0.3611]
[1777353877010,47.88,76948.8,0.0,0.98972,4e-05,0.36089]
[1777353882044,47.88,76947.21,0.0,0.98965,4e-05,0.36299]
[1777353887079,47.88,76948.22,0.0,0.98969,4e-05,0.36165]
[1777353892114,47.88,76948.04,0.0,0.98968,4e-05,0.36189]
[1777353897152,47.88,76963.71,0.0,0.99034,4e-05,0.34169]
[1777353898160,47.88,76983.93,0.0,0.99114,4e-05,0.31701]
[1777353899166,47.88,76985.04,0.0,0.99118,4e-05,0.3157]
[1777353900173,47.88,76996.99,0.0,0.99162,4e-05,0.30186]
[1777353901179,47.88,77006.97,0.0,0.99197,3e-05,0.29069]
[1777353902186,47.88,77005.51,0.0,0.99192,3e-05,0.2923]
[1777353907221,47.88,77000.48,0.0,0.99175,4e-05,0.29791]
[1777353912256,47.88,77000.69,0.0,0.99175,4e-05,0.29768]
[1777353917291,47.88,76998.97,0.0,0.99169,4e-05,0.29962]
[1777353922327,47.88,76998.78,0.0,0.99169,4e-05,0.29983]
[1777353927362,47.88,76999.05,0.0,0.9917,4e-05,0.29952]
[1777353931390,47.88,76999.96,0.0,0.9919,4e-05,0.29206]
[1777353936424,47.88,77000.47,0.0,0.99192,4e-05,0.29149]
[1777353941459,47.88,77004.38,0.0,0.99205,3e-05,0.28719]
[1777353943474,47.88,77009.48,0.0,0.99223,3e-05,0.28166]
[1777353947501,47.88,77015.65,0.0,0.99244,3e-05,0.27508]
[1777353952536,47.88,77018.27,0.0,0.99252,3e-05,0.27233]
[1777353955820,47.88,77025.36,0.0,0.99275,3e-05,0.26499]
[1777353961601,47.88,77025.36,0.0,0.99275,3e-05,0.26499]
[1777353966634,47.88,77030.13,0.0,0.9929,3e-05,0.26015]
[1777353971670,47.88,77033.74,0.0,0.99301,3e-05,0.25654]
[1777353976704,47.88,77035.2,0.0,0.99306,3e-05,0.25509]
[1777353978718,47.88,77044.29,0.0,0.99333,3e-05,0.24621]
[1777353979726,47.88,77049.85,0.0,0.99349,3e-05,0.24092]
[1777353980734,47.88,77053.07,0.0,0.99359,3e-05,0.23789]
[1777353983754,47.88,77056.34,0.0,0.99368,3e-05,0.23485]
[1777353988788,47.88,77050.67,0.0,0.99352,3e-05,0.24014]
[1777353991810,47.88,77051.03,0.0,0.99367,3e-05,0.23426]
[1777353996844,47.88,77047.9,0.0,0.99358,3e-05,0.23717]
[1777354001880,47.88,77048.24,0.0,0.99359,3e-05,0.23686]
[1777354006914,47.88,77048.49,0.0,0.9936,3e-05,0.23662]
[1777354011949,47.88,77048.13,0.0,0.99359,3e-05,0.23696]
[1777354016984,47.88,77049.62,0.0,0.99363,3e-05,0.23557]
[1777354022020,47.88,77047.0,0.0,0.99356,3e-05,0.23802]
[1777354027056,47.88,77048.05,0.0,0.99359,3e-05,0.23703]
[1777354032089,47.88,77046.57,0.0,0.99355,3e-05,0.23842]
[1777354037125,47.88,77051.1,0.0,0.99368,3e-05,0.2342]
[1777354042159,47.88,77051.38,0.0,0.99368,3e-05,0.23394]
[1777354047198,47.88,77050.8,0.0,0.99367,3e-05,0.23448]
[1777354049211,47.88,77056.55,0.0,0.99383,3e-05,0.2292]
[1777354051223,47.88,77057.47,0.0,0.99399,3e-05,0.22299]
[1777354056524,47.88,77058.38,0.0,0.99402,3e-05,0.22218]
[1777354062300,47.88,77061.57,0.0,0.9941,3e-05,0.21937]
[1777354067336,47.88,77058.81,0.0,0.99403,3e-05,0.2218]
[1777354072371,47.88,77062.28,0.0,0.99412,3e-05,0.21875]
[1777354076664,47.88,77074.68,0.0,0.99445,3e-05,0.20812]
[1777354082441,47.88,77074.81,0.0,0.99445,3e-05,0.20801]
[1777354087741,47.88,77084.58,0.0,0.99469,2e-05,0.19994]
[1777354091505,47.88,77107.18,0.0,0.99522,2e-05,0.18231]
[1777354092515,47.88,77129.8,0.0,0.99569,2e-05,0.166]
[1777354093518,47.88,77141.0,0.0,0.99591,2e-05,0.1584]
[1777354094526,47.88,77142.4,0.0,0.99594,2e-05,0.15747]
[1777354099640,47.88,77142.11,0.0,0.99594,2e-05,0.15767]
[1777354102661,47.88,77136.68,0.0,0.99583,2e-05,0.1613]
[1777354105682,47.88,77133.3,0.0,0.99576,2e-05,0.1636]
[1777354110717,47.88,77130.14,0.0,0.9957,2e-05,0.16577]
[1777354111725,47.88,77130.85,0.0,0.99582,2e-05,0.16102]
[1777354116759,47.88,77128.35,0.0,0.99577,2e-05,0.16272]
[1777354119780,47.88,77134.89,0.0,0.9959,2e-05,0.15831]
[1777354125009,47.88,77132.52,0.0,0.99586,2e-05,0.15989]
[1777354130857,47.88,77131.71,0.0,0.99584,2e-05,0.16044]
[1777354135893,47.88,77130.76,0.0,0.99582,2e-05,0.16108]
[1777354138914,47.88,77115.31,0.0,0.99551,2e-05,0.17183]
[1777354139921,47.88,77104.88,0.0,0.99528,2e-05,0.17943]
[1777354140927,47.88,77102.23,0.0,0.99522,2e-05,0.1814]
[1777354145963,47.88,77099.61,0.0,0.99517,2e-05,0.18337]
[1777354146969,47.88,77092.68,0.0,0.99501,2e-05,0.18867]
[1777354147976,47.88,77094.98,0.0,0.99506,2e-05,0.1869]
[1777354153012,47.88,77093.65,0.0,0.99503,2e-05,0.18792]
[1777354158048,47.88,77090.23,0.0,0.99495,2e-05,0.19058]
[1777354159082,47.88,77065.54,0.0,0.99435,3e-05,0.21072]
[1777354160066,47.88,77045.04,0.0,0.99379,3e-05,0.22878]
[1777354161074,47.88,77041.26,0.0,0.99369,3e-05,0.23225]
[1777354164093,47.88,77049.43,0.0,0.99392,3e-05,0.2248]
[1777354169130,47.88,77045.58,0.0,0.99381,3e-05,0.22828]
[1777354171143,47.88,77046.2,0.0,0.99397,3e-05,0.22229]
[1777354175173,47.88,77053.22,0.0,0.99416,3e-05,0.2161]
[1777354177185,47.88,77054.04,0.0,0.99418,3e-05,0.21539]
[1777354182220,47.88,77057.19,0.0,0.99426,3e-05,0.21267]
[1777354187256,47.88,77058.21,0.0,0.99429,3e-05,0.21179]
[1777354193298,47.88,77059.16,0.0,0.99432,3e-05,0.21098]
[1777354198334,47.88,77059.43,0.0,0.99432,3e-05,0.21075]
[1777354203369,47.88,77059.93,0.0,0.99434,3e-05,0.21032]
[1777354205382,47.88,77065.75,0.0,0.99448,3e-05,0.20541]
[1777354207400,47.88,77069.28,0.0,0.99457,2e-05,0.20248]
[1777354209411,47.88,77058.5,0.0,0.9943,3e-05,0.21154]
[1777354210417,47.88,77049.37,0.0,0.99406,3e-05,0.21948]
[1777354211425,47.88,77048.92,0.0,0.99404,3e-05,0.21988]
[1777354216460,47.88,77049.41,0.0,0.99406,3e-05,0.21944]
[1777354219486,47.88,77043.6,0.0,0.9939,3e-05,0.22462]
[1777354220501,47.88,77030.74,0.0,0.99353,3e-05,0.23646]
[1777354221501,47.88,77028.5,0.0,0.99347,3e-05,0.23857]
[1777354226535,47.88,77027.96,0.0,0.99345,3e-05,0.23908]
[1777354231570,47.88,77031.82,0.0,0.99371,3e-05,0.22985]
[1777354236611,47.88,77032.07,0.0,0.99372,3e-05,0.22962]
[1777354239627,47.88,77040.23,0.0,0.99395,3e-05,0.22222]
[1777354240634,47.88,77045.62,0.0,0.9941,3e-05,0.21744]
[1777354241640,47.88,77045.0,0.0,0.99408,3e-05,0.21798]
[1777354246676,47.88,77046.94,0.0,0.99413,3e-05,0.21628]
[1777354251711,47.88,77051.35,0.0,0.99425,3e-05,0.21245]
[1777354253725,47.88,77056.79,0.0,0.99439,3e-05,0.20781]
[1777354258760,47.88,77056.63,0.0,0.99439,3e-05,0.20795]
[1777354263796,47.88,77053.07,0.0,0.99429,3e-05,0.21098]
[1777354268832,47.88,77052.85,0.0,0.99429,3e-05,0.21116]
[1777354273865,47.88,77052.26,0.0,0.99427,3e-05,0.21167]
[1777354278900,47.88,77049.03,0.0,0.99419,3e-05,0.21446]
[1777354283939,47.88,77049.2,0.0,0.99419,3e-05,0.21431]
[1777354288975,47.88,77049.26,0.0,0.99419,3e-05,0.21426]
[1777354291995,47.88,77042.6,0.0,0.99416,3e-05,0.21475]
[1777354297031,47.88,77043.36,0.0,0.99418,3e-05,0.21409]
[1777354302065,47.88,77045.37,0.0,0.99423,3e-05,0.21235]
[1777354307101,47.88,77046.74,0.0,0.99427,3e-05,0.21117]
[1777354312135,47.88,77047.87,0.0,0.9943,3e-05,0.2102]
[1777354317171,47.88,77047.16,0.0,0.99428,3e-05,0.21081]
[1777354321200,47.88,77052.39,0.0,0.99441,3e-05,0.20636]
[1777354323212,47.88,77052.33,0.0,0.99441,3e-05,0.20641]
[1777354328247,47.88,77047.13,0.0,0.99428,3e-05,0.21083]
[1777354332276,47.88,77039.96,0.0,0.99408,3e-05,0.21706]
[1777354333283,47.88,77034.35,0.0,0.99393,3e-05,0.22205]
[1777354334290,47.88,77033.26,0.0,0.9939,3e-05,0.22303]
[1777354339324,47.88,77032.33,0.0,0.99387,3e-05,0.22387]
[1777354344359,47.88,77032.3,0.0,0.99387,3e-05,0.22389]
[1777354349394,47.88,77032.31,0.0,0.99387,3e-05,0.22388]
[1777354351408,47.88,77033.04,0.0,0.99404,3e-05,0.21778]
[1777354355436,47.88,77039.62,0.0,0.99422,3e-05,0.21202]
[1777354356443,47.88,77042.81,0.0,0.9943,3e-05,0.20928]
[1777354361479,47.88,77043.36,0.0,0.99432,3e-05,0.20881]
[1777354366513,47.88,77041.72,0.0,0.99427,3e-05,0.21021]
[1777354367520,47.88,77036.72,0.0,0.99414,3e-05,0.21455]
[1777354369534,47.88,77030.43,0.0,0.99397,3e-05,0.2201]
[1777354374569,47.88,77027.02,0.0,0.99387,3e-05,0.22317]
[1777354379604,47.88,77024.82,0.0,0.99381,3e-05,0.22516]
[1777354384641,47.88,77026.33,0.0,0.99385,3e-05,0.22379]
[1777354389674,47.88,77028.2,0.0,0.9939,3e-05,0.2221]
[1777354394709,47.88,77027.36,0.0,0.99388,3e-05,0.22286]
[1777354400752,47.88,77028.91,0.0,0.99392,3e-05,0.22146]
[1777354405786,47.88,77026.61,0.0,0.99386,3e-05,0.22354]
[1777354410822,47.88,77026.34,0.0,0.99385,3e-05,0.22378]
[1777354411828,47.88,77026.84,0.0,0.99401,3e-05,0.21785]
[1777354417052,47.88,77025.35,0.0,0.99397,3e-05,0.21918]
[1777354422905,47.88,77034.31,0.0,0.99422,3e-05,0.21131]
[1777354423912,47.88,77037.88,0.0,0.99431,3e-05,0.20824]
[1777354427122,47.88,77032.72,0.0,0.99417,3e-05,0.21268]
[1777354430962,47.88,77026.87,0.0,0.99401,3e-05,0.21783]
[1777354435996,47.88,77026.3,0.0,0.994,3e-05,0.21833]
[1777354441031,47.88,77028.98,0.0,0.99407,3e-05,0.21596]
[1777354446070,47.88,77028.22,0.0,0.99405,3e-05,0.21663]
[1777354451105,47.88,77027.45,0.0,0.99403,3e-05,0.21731]
[1777354456136,47.88,77024.67,0.0,0.99395,3e-05,0.21979]
[1777354461171,47.88,77025.0,0.0,0.99396,3e-05,0.21949]
[1777354466206,47.88,77024.46,0.0,0.99395,3e-05,0.21997]
[1777354469283,47.88,77014.25,0.0,0.99366,3e-05,0.22927]
[1777354471292,47.88,77005.52,0.0,0.99355,3e-05,0.23173]
[1777354474312,47.88,77006.12,0.0,0.99357,3e-05,0.23117]
[1777354479348,47.88,77006.83,0.0,0.99359,3e-05,0.2305]
[1777354482369,47.88,76995.84,0.0,0.99326,3e-05,0.24096]
[1777354483377,47.88,76994.06,0.0,0.99321,3e-05,0.24269]
[1777354488410,47.88,76993.11,0.0,0.99318,3e-05,0.24362]
[1777354493445,47.88,76994.03,0.0,0.99321,3e-05,0.24272]
[1777354498480,47.88,76994.52,0.0,0.99322,3e-05,0.24224]
[1777354503514,47.88,76997.15,0.0,0.9933,3e-05,0.23969]
[1777354508550,47.88,76996.73,0.0,0.99329,3e-05,0.2401]
[1777354513586,47.88,76996.1,0.0,0.99327,3e-05,0.24071]
[1777354518620,47.88,76993.29,0.0,0.99318,3e-05,0.24344]
[1777354523655,47.88,76991.7,0.0,0.99313,3e-05,0.245]
[1777354528690,47.88,76990.97,0.0,0.99311,3e-05,0.24572]
[1777354531712,47.88,76992.77,0.0,0.99333,3e-05,0.23804]
[1777354535750,47.88,76983.28,0.0,0.99303,3e-05,0.24732]
[1777354536747,47.88,76977.33,0.0,0.99284,3e-05,0.25329]
[1777354537754,47.88,76968.96,0.0,0.99256,3e-05,0.2619]
[1777354538762,47.88,76968.86,0.0,0.99256,3e-05,0.262]
[1777354539767,47.88,76963.23,0.0,0.99237,3e-05,0.26793]
[1777354540776,47.88,76954.87,0.0,0.99207,4e-05,0.27693]
[1777354541783,47.88,76951.04,0.0,0.99194,4e-05,0.28114]
[1777354542788,47.88,76956.56,0.0,0.99213,4e-05,0.27509]
[1777354543798,47.88,76961.35,0.0,0.9923,3e-05,0.26993]
[1777354548830,47.88,76956.96,0.0,0.99215,4e-05,0.27466]
[1777354551851,47.88,76951.4,0.0,0.99195,4e-05,0.28074]
[1777354556887,47.88,76951.32,0.0,0.99195,4e-05,0.28083]
[1777354561923,47.88,76947.71,0.0,0.99182,4e-05,0.28484]
[1777354566961,47.88,76944.64,0.0,0.9917,4e-05,0.28829]
[1777354571999,47.88,76940.68,0.0,0.99155,4e-05,0.29279]
[1777354574011,47.88,76947.35,0.0,0.9918,4e-05,0.28524]
[1777354575021,47.88,76948.43,0.0,0.99184,4e-05,0.28404]
[1777354580054,47.88,76940.38,0.0,0.99154,4e-05,0.29313]
[1777354585091,47.88,76938.97,0.0,0.99149,4e-05,0.29475]
[1777354589116,47.88,76943.09,0.0,0.99164,4e-05,0.29004]
[1777354591130,47.88,76941.91,0.0,0.99179,4e-05,0.28464]
[1777354596165,47.88,76939.91,0.0,0.99171,4e-05,0.28689]
[1777354600194,47.88,76934.34,0.0,0.9915,4e-05,0.29323]
[1777354602208,47.88,76929.47,0.0,0.99132,4e-05,0.29886]
[1777354607242,47.88,76925.83,0.0,0.99118,4e-05,0.30313]
[1777354611271,47.88,76917.96,0.0,0.99086,4e-05,0.31254]
[1777354613285,47.88,76915.93,0.0,0.99078,4e-05,0.315]
[1777354614291,47.88,76907.8,0.0,0.99044,4e-05,0.32503]
[1777354615298,47.88,76902.8,0.0,0.99023,4e-05,0.33133]
[1777354617313,47.88,76900.82,0.0,0.99014,4e-05,0.33385]
[1777354621341,47.88,76887.51,0.0,0.98955,5e-05,0.35121]
[1777354622347,47.88,76893.17,0.0,0.98981,4e-05,0.34374]
[1777354627382,47.88,76889.95,0.0,0.98966,5e-05,0.34798]
[1777354632418,47.88,76889.09,0.0,0.98962,5e-05,0.34911]
[1777354637453,47.88,76884.34,0.0,0.98941,5e-05,0.35545]
[1777354640473,47.88,76879.42,0.0,0.98918,5e-05,0.36212]
[1777354645509,47.88,76876.66,0.0,0.98905,5e-05,0.3659]
[1777354650543,47.88,76875.97,0.0,0.98901,5e-05,0.36685]
[1777354651550,47.88,76876.93,0.0,0.98929,5e-05,0.35759]
[1777354653564,47.88,76883.43,0.0,0.98959,5e-05,0.34887]
[1777354658741,47.88,76883.02,0.0,0.98957,5e-05,0.34942]
[1777354665650,47.88,76882.04,0.0,0.98952,5e-05,0.35072]
[1777354670684,47.88,76880.46,0.0,0.98945,5e-05,0.35284]
[1777354673706,47.88,76894.04,0.0,0.99006,4e-05,0.33501]
[1777354674713,47.88,76894.11,0.0,0.99007,4e-05,0.33492]
[1777354678880,47.88,76900.07,0.0,0.99032,4e-05,0.32734]
[1777354680754,47.88,76901.82,0.0,0.9904,4e-05,0.32514]
[1777354682768,47.88,76893.93,0.0,0.99006,4e-05,0.33516]
[1777354684782,47.88,76886.77,0.0,0.98974,5e-05,0.34446]
[1777354686797,47.88,76883.94,0.0,0.98961,5e-05,0.3482]
[1777354690826,47.88,76878.04,0.0,0.98934,5e-05,0.35609]
[1777354691833,47.88,76877.9,0.0,0.98933,5e-05,0.35628]
[1777354696868,47.88,76873.1,0.0,0.98911,5e-05,0.36281]
[1777354700897,47.88,76878.74,0.0,0.98937,5e-05,0.35515]
[1777354705931,47.88,76879.63,0.0,0.98941,5e-05,0.35395]
[1777354710966,47.88,76879.36,0.0,0.9894,5e-05,0.35431]
[1777354711972,47.88,76879.55,0.0,0.98964,5e-05,0.34625]
[1777354718014,47.88,76880.9,0.0,0.9897,5e-05,0.34447]
[1777354723049,47.88,76881.35,0.0,0.98972,5e-05,0.34387]
[1777354728085,47.88,76881.4,0.0,0.98972,5e-05,0.34381]
[1777354729231,47.88,76887.13,0.0,0.98998,4e-05,0.33633]
[1777354731105,47.88,76889.9,0.0,0.9901,4e-05,0.33277]
[1777354735133,47.88,76894.83,0.0,0.99031,4e-05,0.3265]
[1777354740168,47.88,76894.93,0.0,0.99032,4e-05,0.32637]
[1777354745204,47.88,76894.3,0.0,0.99029,4e-05,0.32717]
[1777354750238,47.88,76891.27,0.0,0.99016,4e-05,0.33101]
[1777354756280,47.88,76892.2,0.0,0.9902,4e-05,0.32983]
[1777354762323,47.88,76893.18,0.0,0.99024,4e-05,0.32858]
[1777354767357,47.88,76894.16,0.0,0.99028,4e-05,0.32734]
[1777354771386,47.88,76894.41,0.0,0.99051,4e-05,0.31959]
[1777354776421,47.88,76892.46,0.0,0.99042,4e-05,0.32202]
[1777354779581,47.88,76888.01,0.0,0.99023,4e-05,0.32763]
[1777354785484,47.88,76885.99,0.0,0.99014,4e-05,0.3302]
[1777354787498,47.88,76879.38,0.0,0.98985,4e-05,0.33873]
[1777354792532,47.88,76873.9,0.0,0.9896,5e-05,0.34594]
[1777354796560,47.88,76868.67,0.0,0.98936,5e-05,0.35294]
[1777354801595,47.88,76868.47,0.0,0.98935,5e-05,0.35321]
[1777354804616,47.88,76863.01,0.0,0.98909,5e-05,0.36064]
[1777354809798,47.88,76862.62,0.0,0.98907,5e-05,0.36117]
[1777354815694,47.88,76861.86,0.0,0.98904,5e-05,0.36222]
[1777354820729,47.88,76863.86,0.0,0.98913,5e-05,0.35947]
[1777354825764,47.88,76865.22,0.0,0.9892,5e-05,0.35762]
[1777354830798,47.88,76863.5,0.0,0.98912,5e-05,0.35997]
[1777354831806,47.88,76864.61,0.0,0.9894,5e-05,0.35048]
[1777354836840,47.88,76868.06,0.0,0.98956,5e-05,0.34586]
[1777354841875,47.88,76867.75,0.0,0.98955,5e-05,0.34627]
[1777354846911,47.88,76869.19,0.0,0.98961,5e-05,0.34436]
[1777354851948,47.88,76870.17,0.0,0.98966,5e-05,0.34306]
[1777354856985,47.88,76869.94,0.0,0.98965,5e-05,0.34337]
[1777354862020,47.88,76870.84,0.0,0.98969,5e-05,0.34218]
[1777354864034,47.88,76877.69,0.0,0.99,4e-05,0.33324]
[1777354869071,47.88,76877.96,0.0,0.99001,4e-05,0.33289]
[1777354870077,47.88,76872.92,0.0,0.98978,5e-05,0.33945]
[1777354872090,47.88,76870.81,0.0,0.98969,5e-05,0.34222]
[1777354877126,47.88,76870.51,0.0,0.98967,5e-05,0.34262]
[1777354883167,47.88,76866.74,0.0,0.9895,5e-05,0.34762]
[1777354888202,47.88,76863.73,0.0,0.98936,5e-05,0.35166]
[1777354891223,47.88,76863.82,0.0,0.9896,5e-05,0.34363]
[1777354896260,47.88,76863.13,0.0,0.98956,5e-05,0.34455]
[1777354903309,47.88,76861.9,0.0,0.98951,5e-05,0.34619]
[1777354908346,47.88,76858.6,0.0,0.98935,5e-05,0.35062]
[1777354913381,47.88,76858.21,0.0,0.98933,5e-05,0.35114]
[1777354915395,47.88,76852.05,0.0,0.98904,5e-05,0.35955]
[1777354916403,47.88,76850.18,0.0,0.98895,5e-05,0.36213]
[1777354918416,47.88,76845.42,0.0,0.98871,5e-05,0.36877]
[1777354922444,47.88,76835.49,0.0,0.98821,5e-05,0.38295]
[1777354923452,47.88,76829.16,0.0,0.98788,5e-05,0.39221]
[1777354924459,47.88,76823.56,0.0,0.98758,5e-05,0.40055]
[1777354925466,47.88,76823.71,0.0,0.98759,5e-05,0.40033]
[1777354930658,47.88,76820.59,0.0,0.98742,5e-05,0.40504]
[1777354936545,47.88,76810.86,0.0,0.98688,6e-05,0.42001]
[1777354937551,47.88,76805.69,0.0,0.98658,6e-05,0.42814]
[1777354938560,47.88,76805.27,0.0,0.98656,6e-05,0.42881]
[1777354943594,47.88,76803.3,0.0,0.98644,6e-05,0.43194]
[1777354947622,47.88,76814.01,0.0,0.98706,6e-05,0.41511]
[1777354951650,47.88,76813.89,0.0,0.98732,6e-05,0.40639]
[1777354956686,47.88,76813.82,0.0,0.98731,6e-05,0.4065]
[1777354961720,47.88,76811.54,0.0,0.98719,6e-05,0.40999]
[1777354966756,47.88,76812.18,0.0,0.98722,6e-05,0.40901]
[1777354971790,47.88,76812.2,0.0,0.98722,6e-05,0.40897]
[1777354976826,47.88,76810.43,0.0,0.98712,6e-05,0.41169]
[1777354981860,47.88,76809.71,0.0,0.98708,6e-05,0.41281]
[1777354986897,47.88,76811.58,0.0,0.98719,6e-05,0.40993]
[1777354992939,47.88,76811.5,0.0,0.98718,6e-05,0.41005]
[1777354997974,47.88,76814.63,0.0,0.98736,6e-05,0.40526]
[1777355003008,47.88,76817.87,0.0,0.98753,5e-05,0.40036]
[1777355006030,47.88,76853.78,0.0,0.98936,5e-05,0.34912]
[1777355007038,47.88,76864.31,0.0,0.98985,5e-05,0.33515]
[1777355008043,47.88,76866.27,0.0,0.98994,5e-05,0.3326]
[1777355011219,47.88,76866.17,0.0,0.99016,4e-05,0.32502]
[1777355017106,47.88,76865.41,0.0,0.99012,4e-05,0.32599]
[1777355023157,47.88,76864.46,0.0,0.99008,4e-05,0.32721]
[1777355028184,47.88,76858.54,0.0,0.98981,5e-05,0.33488]
[1777355030225,47.88,76855.56,0.0,0.98968,5e-05,0.33879]
[1777355033270,47.88,76858.72,0.0,0.98982,5e-05,0.33464]
[1777355038306,47.88,76859.25,0.0,0.98985,5e-05,0.33395]
[1777355043341,47.88,76858.24,0.0,0.9898,5e-05,0.33527]
[1777355048376,47.88,76856.03,0.0,0.9897,5e-05,0.33817]
[1777355053411,47.88,76858.69,0.0,0.98982,5e-05,0.33468]
[1777355058445,47.88,76861.59,0.0,0.98995,5e-05,0.33091]
[1777355063481,47.88,76863.15,0.0,0.99002,4e-05,0.32889]
[1777355068515,47.88,76862.5,0.0,0.98999,5e-05,0.32973]
[1777355071639,47.88,76861.97,0.0,0.9902,4e-05,0.3227]
[1777355077582,47.88,76857.07,0.0,0.98998,5e-05,0.32898]
[1777355082616,47.88,76856.98,0.0,0.98997,5e-05,0.3291]
[1777355087649,47.88,76861.11,0.0,0.99016,4e-05,0.32379]
[1777355092686,47.88,76863.01,0.0,0.99024,4e-05,0.32137]
[1777355095706,47.88,76857.54,0.0,0.99,5e-05,0.32837]
[1777355101849,47.88,76859.28,0.0,0.99008,4e-05,0.32613]
[1777355107792,47.88,76861.99,0.0,0.9902,4e-05,0.32267]
[1777355112828,47.88,76862.47,0.0,0.99022,4e-05,0.32206]
[1777355117864,47.88,76861.42,0.0,0.99017,4e-05,0.3234]
[1777355122899,47.88,76860.91,0.0,0.99015,4e-05,0.32405]
[1777355128940,47.88,76865.13,0.0,0.99034,4e-05,0.31869]
[1777355133975,47.88,76869.28,0.0,0.99073,4e-05,0.30601]
[1777355139010,47.88,76867.74,0.0,0.99067,4e-05,0.3079]
[1777355144047,47.88,76867.3,0.0,0.99065,4e-05,0.30844]
[1777355149083,47.88,76866.02,0.0,0.9906,4e-05,0.31002]
[1777355154117,47.88,76862.35,0.0,0.99044,4e-05,0.31458]
[1777355159152,47.88,76860.48,0.0,0.99035,4e-05,0.31692]
[1777355164187,47.88,76859.05,0.0,0.99029,4e-05,0.31872]
[1777355166201,47.88,76864.37,0.0,0.99052,4e-05,0.31206]
[1777355171237,47.88,76865.07,0.0,0.99055,4e-05,0.31119]
[1777355176271,47.88,76865.34,0.0,0.99057,4e-05,0.31086]
[1777355181308,47.88,76862.24,0.0,0.99043,4e-05,0.31471]
[1777355186341,47.88,76865.47,0.0,0.99057,4e-05,0.3107]
[1777355191377,47.88,76864.26,0.0,0.99074,4e-05,0.30468]
[1777355196412,47.88,76869.02,0.0,0.99094,4e-05,0.29891]
[1777355201446,47.88,76869.44,0.0,0.99096,4e-05,0.2984]
[1777355206481,47.88,76875.09,0.0,0.99119,4e-05,0.29168]
[1777355211517,47.88,76876.41,0.0,0.99125,4e-05,0.29013]
[1777355216561,47.88,76877.65,0.0,0.9913,4e-05,0.28868]
[1777355222704,47.88,76879.42,0.0,0.99137,4e-05,0.28661]
[1777355226731,47.88,76884.99,0.0,0.99159,4e-05,0.2802]
[1777355231766,47.88,76887.92,0.0,0.9917,4e-05,0.27688]
[1777355237809,47.88,76885.22,0.0,0.9916,4e-05,0.27994]
[1777355242843,47.88,76885.94,0.0,0.99162,4e-05,0.27912]
[1777355247878,47.88,76886.38,0.0,0.99164,4e-05,0.27862]
[1777355251911,47.88,76886.48,0.0,0.99185,4e-05,0.27153]
[1777355256942,47.88,76887.57,0.0,0.99189,4e-05,0.27031]
[1777355261976,47.88,76886.57,0.0,0.99185,4e-05,0.27143]
[1777355267011,47.88,76886.16,0.0,0.99184,4e-05,0.27188]
[1777355272047,47.88,76885.99,0.0,0.99183,4e-05,0.27207]
[1777355277081,47.88,76885.74,0.0,0.99182,4e-05,0.27235]
[1777355282117,47.88,76886.8,0.0,0.99186,4e-05,0.27117]
[1777355288158,47.88,76886.53,0.0,0.99185,4e-05,0.27147]
[1777355293194,47.88,76886.68,0.0,0.99186,4e-05,0.2713]
[1777355296214,47.88,76881.17,0.0,0.99164,4e-05,0.2775]
[1777355301250,47.88,76879.52,0.0,0.99158,4e-05,0.27937]
[1777355306284,47.88,76880.4,0.0,0.99161,4e-05,0.27837]
[1777355311319,47.88,76881.16,0.0,0.99185,4e-05,0.2705]
[1777355316354,47.88,76882.09,0.0,0.99188,4e-05,0.26946]
[1777355318368,47.88,76910.33,0.0,0.9929,3e-05,0.23957]
[1777355319376,47.88,76917.55,0.0,0.99314,3e-05,0.23239]
[1777355320383,47.88,76915.16,0.0,0.99306,3e-05,0.23474]
[1777355325418,47.88,76917.2,0.0,0.99313,3e-05,0.23273]
[1777355330452,47.88,76911.15,0.0,0.99293,3e-05,0.23874]
[1777355332467,47.88,76904.11,0.0,0.99269,3e-05,0.2459]
[1777355337502,47.88,76903.12,0.0,0.99265,3e-05,0.24692]
[1777355342536,47.88,76895.84,0.0,0.99239,4e-05,0.25454]
[1777355344550,47.88,76893.51,0.0,0.99231,4e-05,0.25702]
[1777355349585,47.88,76893.2,0.0,0.9923,4e-05,0.25735]
[1777355354620,47.88,76893.04,0.0,0.99229,4e-05,0.25752]
[1777355359655,47.88,76891.63,0.0,0.99224,4e-05,0.25903]
[1777355364691,47.88,76893.97,0.0,0.99233,4e-05,0.25653]
[1777355369727,47.88,76891.73,0.0,0.99224,4e-05,0.25893]
[1777355371742,47.88,76893.01,0.0,0.99249,4e-05,0.25086]
[1777355381812,47.88,76894.09,0.0,0.99252,4e-05,0.24973]
[1777355386847,47.88,76893.9,0.0,0.99252,4e-05,0.24993]
[1777355391882,47.88,76894.25,0.0,0.99253,4e-05,0.24956]
[1777355396917,47.88,76894.39,0.0,0.99253,4e-05,0.24942]
[1777355401961,47.88,76893.73,0.0,0.99251,4e-05,0.25011]
[1777355406987,47.88,76895.43,0.0,0.99257,4e-05,0.24833]
[1777355412023,47.88,76895.69,0.0,0.99258,4e-05,0.24806]
[1777355417058,47.88,76896.06,0.0,0.99259,4e-05,0.24768]
[1777355420079,47.88,76905.43,0.0,0.99292,3e-05,0.2381]
[1777355425114,47.88,76910.4,0.0,0.99309,3e-05,0.23314]
[1777355427127,47.88,76914.97,0.0,0.99324,3e-05,0.22866]
[1777355431155,47.88,76916.16,0.0,0.99345,3e-05,0.22135]
[1777355436195,47.88,76916.72,0.0,0.99347,3e-05,0.22081]
[1777355438204,47.88,76908.94,0.0,0.99322,3e-05,0.22829]
[1777355441225,47.88,76914.02,0.0,0.99338,3e-05,0.22338]
[1777355445255,47.88,76921.28,0.0,0.99361,3e-05,0.21653]
[1777355446261,47.88,76927.57,0.0,0.99381,3e-05,0.21074]
[1777355447267,47.88,76930.42,0.0,0.99389,3e-05,0.20816]
[1777355452304,47.88,76931.93,0.0,0.99394,3e-05,0.2068]
[1777355454318,47.88,76926.78,0.0,0.99378,3e-05,0.21146]
[1777355459352,47.88,76928.02,0.0,0.99382,3e-05,0.21033]
[1777355464388,47.88,76930.0,0.0,0.99388,3e-05,0.20853]
[1777355469425,47.88,76930.37,0.0,0.99389,3e-05,0.2082]
[1777355474458,47.88,76930.86,0.0,0.99391,3e-05,0.20776]
[1777355479494,47.88,76930.63,0.0,0.9939,3e-05,0.20797]
[1777355484528,47.88,76927.94,0.0,0.99382,3e-05,0.2104]
[1777355489564,47.88,76929.51,0.0,0.99387,3e-05,0.20898]
[1777355491578,47.88,76929.37,0.0,0.99403,3e-05,0.20327]
[1777355496613,47.88,76931.07,0.0,0.99408,3e-05,0.20176]
[1777355501650,47.88,76930.02,0.0,0.99405,3e-05,0.20269]
[1777355506685,47.88,76931.05,0.0,0.99408,3e-05,0.20178]
[1777355511721,47.88,76928.26,0.0,0.994,3e-05,0.20425]
[1777355516755,47.88,76928.4,0.0,0.994,3e-05,0.20413]
[1777355521793,47.88,76928.08,0.0,0.99399,3e-05,0.20441]
[1777355526829,47.88,76927.86,0.0,0.99398,3e-05,0.20461]
[1777355532870,47.88,76930.5,0.0,0.99406,3e-05,0.20227]
[1777355537904,47.88,76930.2,0.0,0.99405,3e-05,0.20253]
[1777355542939,47.88,76930.56,0.0,0.99406,3e-05,0.20221]
[1777355547974,47.88,76930.55,0.0,0.99406,3e-05,0.20222]
[1777355552003,47.88,76931.24,0.0,0.99425,3e-05,0.19589]
[1777355557037,47.88,76931.05,0.0,0.99424,3e-05,0.19606]
[1777355562073,47.88,76931.86,0.0,0.99426,3e-05,0.19536]
[1777355567108,47.88,76931.59,0.0,0.99426,3e-05,0.19559]
[1777355572142,47.88,76930.79,0.0,0.99423,3e-05,0.19628]
[1777355577177,47.88,76931.05,0.0,0.99424,3e-05,0.19606]
[1777355582212,47.88,76933.43,0.0,0.99431,3e-05,0.19401]
[1777355587251,47.88,76939.37,0.0,0.99448,3e-05,0.18899]
[1777355588256,47.88,76953.1,0.0,0.99484,3e-05,0.1778]
[1777355589264,47.88,76956.27,0.0,0.99492,3e-05,0.1753]
[1777355594298,47.88,76955.8,0.0,0.99491,3e-05,0.17567]
[1777355599333,47.88,76957.24,0.0,0.99495,3e-05,0.17454]
[1777355604373,47.88,76960.24,0.0,0.99503,3e-05,0.17221]
[1777355605374,47.88,76967.26,0.0,0.9952,2e-05,0.16686]
[1777355609403,47.88,76971.44,0.0,0.9953,2e-05,0.16374]
[1777355610409,47.88,76971.96,0.0,0.99531,2e-05,0.16335]
[1777355611416,47.88,76972.38,0.0,0.99546,2e-05,0.15812]
[1777355615444,47.88,76980.69,0.0,0.99565,2e-05,0.15222]
[1777355616454,47.88,76981.59,0.0,0.99567,2e-05,0.1516]
[1777355620479,47.88,76976.26,0.0,0.99555,2e-05,0.15534]
[1777355623501,47.88,76973.99,0.0,0.9955,2e-05,0.15696]
[1777355628536,47.88,76974.66,0.0,0.99551,2e-05,0.15648]
[1777355633571,47.88,76975.05,0.0,0.99552,2e-05,0.1562]
[1777355638605,47.88,76975.41,0.0,0.99553,2e-05,0.15595]
[1777355642633,47.88,76969.8,0.0,0.9954,2e-05,0.15999]
[1777355647668,47.88,76969.43,0.0,0.99539,2e-05,0.16026]
[1777355652709,47.88,76968.93,0.0,0.99538,2e-05,0.16062]
[1777355657738,47.88,76970.67,0.0,0.99542,2e-05,0.15935]
[1777355662773,47.88,76971.46,0.0,0.99544,2e-05,0.15878]
[1777355665795,47.88,76962.27,0.0,0.99522,2e-05,0.16555]
[1777355666802,47.88,76962.13,0.0,0.99522,2e-05,0.16566]
[1777355667811,47.88,76953.28,0.0,0.995,3e-05,0.17241]
[1777355668815,47.88,76945.89,0.0,0.99481,3e-05,0.17823]
[1777355669823,47.88,76938.97,0.0,0.99462,3e-05,0.18382]
[1777355670829,47.88,76948.8,0.0,0.99488,3e-05,0.17592]
[1777355671836,47.88,76950.47,0.0,0.99507,3e-05,0.16938]
[1777355676871,47.88,76951.54,0.0,0.9951,2e-05,0.16856]
[1777355681906,47.88,76949.08,0.0,0.99504,3e-05,0.17045]
[1777355686941,47.88,76946.85,0.0,0.99498,3e-05,0.17218]
[1777355691977,47.88,76949.39,0.0,0.99505,3e-05,0.17021]
[1777355697011,47.88,76948.77,0.0,0.99503,3e-05,0.17069]
[1777355702047,47.88,76955.17,0.0,0.99519,2e-05,0.16581]
[1777355707082,47.88,76955.14,0.0,0.99519,2e-05,0.16583]
[1777355712118,47.88,76955.77,0.0,0.9952,2e-05,0.16536]
[1777355717153,47.88,76955.05,0.0,0.99519,2e-05,0.1659]
[1777355722189,47.88,76954.81,0.0,0.99518,2e-05,0.16608]
[1777355727224,47.88,76954.89,0.0,0.99518,2e-05,0.16602]
[1777355731252,47.88,76954.57,0.0,0.99532,2e-05,0.1612]
[1777355736286,47.88,76953.6,0.0,0.99529,2e-05,0.16191]
[1777355741322,47.88,76953.71,0.0,0.9953,2e-05,0.16183]
[1777355747363,47.88,76952.78,0.0,0.99527,2e-05,0.16252]
[1777355752399,47.88,76952.89,0.0,0.99528,2e-05,0.16244]
[1777355757434,47.88,76950.85,0.0,0.99523,2e-05,0.16396]
[1777355762469,47.88,76950.0,0.0,0.99521,2e-05,0.1646]
[1777355767504,47.88,76946.52,0.0,0.99512,3e-05,0.16723]
[1777355772539,47.88,76947.97,0.0,0.99516,2e-05,0.16613]
[1777355776578,47.88,76957.0,0.0,0.99538,2e-05,0.15941]
[1777355781605,47.88,76959.82,0.0,0.99544,2e-05,0.15736]
[1777355786640,47.88,76958.72,0.0,0.99542,2e-05,0.15816]
[1777355791674,47.88,76956.16,0.0,0.9955,2e-05,0.15507]
[1777355796710,47.88,76952.41,0.0,0.99541,2e-05,0.15777]
[1777355801744,47.88,76951.84,0.0,0.99539,2e-05,0.15819]
[1777355806779,47.88,76951.9,0.0,0.9954,2e-05,0.15815]
[1777355811815,47.88,76952.09,0.0,0.9954,2e-05,0.15801]
[1777355816850,47.88,76952.8,0.0,0.99542,2e-05,0.15749]
[1777355823899,47.88,76952.33,0.0,0.99541,2e-05,0.15783]
[1777355828934,47.88,76951.61,0.0,0.99539,2e-05,0.15836]
[1777355833969,47.88,76952.57,0.0,0.99541,2e-05,0.15766]
[1777355839003,47.88,76949.65,0.0,0.99534,2e-05,0.15979]
[1777355844039,47.88,76948.42,0.0,0.99531,2e-05,0.1607]
[1777355848067,47.88,76954.91,0.0,0.99547,2e-05,0.15597]
[1777355851088,47.88,76955.05,0.0,0.99561,2e-05,0.15097]
[1777355856123,47.88,76949.63,0.0,0.99548,2e-05,0.15482]
[1777355861157,47.88,76951.69,0.0,0.99553,2e-05,0.15335]
[1777355866193,47.88,76952.14,0.0,0.99554,2e-05,0.15303]
[1777355871230,47.88,76956.23,0.0,0.99564,2e-05,0.15014]
[1777355876262,47.88,76962.01,0.0,0.99577,2e-05,0.14614]
[1777355877269,47.88,76965.32,0.0,0.99584,2e-05,0.1439]
[1777355881299,47.88,76967.74,0.0,0.99589,2e-05,0.14227]
[1777355886337,47.88,76968.05,0.0,0.9959,2e-05,0.14207]
[1777355891373,47.88,76967.65,0.0,0.99589,2e-05,0.14233]
[1777355896408,47.88,76968.15,0.0,0.9959,2e-05,0.142]
[1777355901442,47.88,76968.63,0.0,0.99591,2e-05,0.14168]
[1777355906477,47.88,76971.95,0.0,0.99598,2e-05,0.13948]
[1777355911498,47.88,76969.25,0.0,0.99605,2e-05,0.13669]
[1777355916549,47.88,76969.35,0.0,0.99606,2e-05,0.13662]
[1777355921584,47.88,76970.07,0.0,0.99607,2e-05,0.13616]
[1777355926619,47.88,76964.04,0.0,0.99594,2e-05,0.1401]
[1777355931653,47.88,76964.26,0.0,0.99595,2e-05,0.13995]
[1777355936689,47.88,76963.17,0.0,0.99592,2e-05,0.14067]
[1777355941723,47.88,76964.31,0.0,0.99595,2e-05,0.13992]
[1777355945751,47.88,76971.74,0.0,0.99611,2e-05,0.13508]
[1777355946758,47.88,76971.97,0.0,0.99611,2e-05,0.13494]
[1777355951798,47.88,76971.06,0.0,0.99609,2e-05,0.13552]
[1777355956828,47.88,76970.62,0.0,0.99608,2e-05,0.1358]
[1777355961864,47.88,76969.23,0.0,0.99605,2e-05,0.1367]
[1777355966907,47.88,76968.36,0.0,0.99604,2e-05,0.13726]
[1777355971942,47.88,76970.34,0.0,0.9962,2e-05,0.1315]
[1777355976976,47.88,76970.65,0.0,0.99621,2e-05,0.13131]
[1777355978990,47.88,76944.69,0.0,0.99565,2e-05,0.1485]
[1777355980000,47.88,76933.59,0.0,0.99539,2e-05,0.15643]
[1777355981004,47.88,76934.37,0.0,0.99541,2e-05,0.15586]
[1777355986039,47.88,76936.03,0.0,0.99545,2e-05,0.15465]
[1777355991074,47.88,76933.83,0.0,0.99539,2e-05,0.15625]
[1777355993090,47.88,76904.23,0.0,0.99463,3e-05,0.17914]
[1777355994096,47.88,76898.92,0.0,0.99448,3e-05,0.18353]
[1777355995103,47.88,76897.97,0.0,0.99445,3e-05,0.18433]
[1777355999137,47.88,76892.34,0.0,0.99429,3e-05,0.18911]
[1777356001155,47.88,76890.86,0.0,0.99424,3e-05,0.19038]
[1777356003164,47.88,76898.57,0.0,0.99447,3e-05,0.18383]
[1777356004172,47.88,76904.91,0.0,0.99465,3e-05,0.17858]
[1777356005178,47.88,76907.68,0.0,0.99472,3e-05,0.17633]
[1777356010213,47.88,76905.7,0.0,0.99467,3e-05,0.17794]
[1777356013234,47.88,76903.76,0.0,0.99461,3e-05,0.17953]
[1777356016256,47.88,76915.15,0.0,0.99492,3e-05,0.17038]
[1777356017262,47.88,76920.53,0.0,0.99506,3e-05,0.16621]
[1777356018269,47.88,76922.39,0.0,0.99511,3e-05,0.16478]
[1777356023304,47.88,76922.01,0.0,0.9951,3e-05,0.16507]
[1777356027332,47.88,76927.73,0.0,0.99524,2e-05,0.16075]
[1777356029347,47.88,76928.4,0.0,0.99526,2e-05,0.16025]
[1777356031361,47.88,76927.8,0.0,0.99539,2e-05,0.15558]
[1777356036395,47.88,76927.95,0.0,0.9954,2e-05,0.15547]
[1777356040426,47.88,76933.42,0.0,0.99553,2e-05,0.15153]
[1777356042440,47.88,76939.12,0.0,0.99566,2e-05,0.14751]
[1777356047476,47.88,76936.57,0.0,0.9956,2e-05,0.1493]
[1777356049490,47.88,76931.01,0.0,0.99547,2e-05,0.15326]
[1777356054524,47.88,76934.94,0.0,0.99556,2e-05,0.15045]
[1777356059560,47.88,76934.35,0.0,0.99555,2e-05,0.15087]
[1777356064600,47.88,76934.19,0.0,0.99555,2e-05,0.15098]
[1777356069634,47.88,76928.87,0.0,0.99542,2e-05,0.1548]
[1777356072655,47.88,76939.69,0.0,0.99567,2e-05,0.14712]
[1777356073661,47.88,76945.09,0.0,0.9958,2e-05,0.14341]
[1777356074668,47.88,76949.01,0.0,0.99588,2e-05,0.14076]
[1777356076684,47.88,76954.43,0.0,0.996,2e-05,0.13718]
[1777356080712,47.88,76954.43,0.0,0.996,2e-05,0.13718]
[1777356085746,47.88,76955.25,0.0,0.99602,2e-05,0.13664]
[1777356090782,47.88,76947.55,0.0,0.99585,2e-05,0.14174]
[1777356091792,47.88,76946.77,0.0,0.99597,2e-05,0.13756]
[1777356096824,47.88,76951.19,0.0,0.99606,2e-05,0.13468]
[1777356101858,47.88,76955.88,0.0,0.99616,2e-05,0.13168]
[1777356106893,47.88,76955.07,0.0,0.99614,2e-05,0.13219]
[1777356111928,47.88,76951.64,0.0,0.99607,2e-05,0.13439]
[1777356116965,47.88,76955.26,0.0,0.99615,2e-05,0.13207]
[1777356122002,47.88,76961.86,0.0,0.99628,2e-05,0.12793]
[1777356123009,47.88,76967.35,0.0,0.99639,2e-05,0.12457]
[1777356124017,47.88,76971.86,0.0,0.99648,2e-05,0.12187]
[1777356127038,47.88,76973.02,0.0,0.9965,2e-05,0.12119]
[1777356130064,47.88,76965.46,0.0,0.99635,2e-05,0.12572]
[1777356135093,47.88,76967.76,0.0,0.9964,2e-05,0.12433]
[1777356137108,47.88,76972.03,0.0,0.99648,2e-05,0.12177]
[1777356142142,47.88,76967.91,0.0,0.9964,2e-05,0.12424]
[1777356143149,47.88,76962.82,0.0,0.9963,2e-05,0.12734]
[1777356145163,47.88,76957.26,0.0,0.99619,2e-05,0.1308]
[1777356150198,47.88,76953.5,0.0,0.99611,2e-05,0.13319]
[1777356151205,47.88,76953.48,0.0,0.99624,2e-05,0.12869]
[1777356156240,47.88,76952.2,0.0,0.99621,2e-05,0.1295]
[1777356161276,47.88,76949.35,0.0,0.99615,2e-05,0.13129]
[1777356166310,47.88,76944.67,0.0,0.99606,2e-05,0.1343]
[1777356171345,47.88,76948.92,0.0,0.99615,2e-05,0.13157]
[1777356176381,47.88,76947.46,0.0,0.99612,2e-05,0.1325]
[1777356181415,47.88,76951.47,0.0,0.9962,2e-05,0.12995]
[1777356186451,47.88,76951.2,0.0,0.99619,2e-05,0.13012]
[1777356191487,47.88,76952.02,0.0,0.99621,2e-05,0.12961]
[1777356194516,47.88,76947.24,0.0,0.99611,2e-05,0.13264]
[1777356199541,47.88,76943.07,0.0,0.99602,2e-05,0.13533]
[1777356200549,47.88,76937.7,0.0,0.99591,2e-05,0.13887]
[1777356201557,47.88,76936.34,0.0,0.99588,2e-05,0.13978]
[1777356206590,47.88,76936.09,0.0,0.99587,2e-05,0.13995]
[1777356211625,47.88,76935.26,0.0,0.99599,2e-05,0.13578]
[1777356216664,47.88,76934.9,0.0,0.99598,2e-05,0.13601]
[1777356221697,47.88,76938.34,0.0,0.99605,2e-05,0.13377]
[1777356226732,47.88,76938.13,0.0,0.99605,2e-05,0.13391]
[1777356231767,47.88,76941.92,0.0,0.99613,2e-05,0.13147]
[1777356236802,47.88,76942.42,0.0,0.99614,2e-05,0.13115]
[1777356239826,47.88,76947.45,0.0,0.99624,2e-05,0.12798]
[1777356241840,47.88,76952.07,0.0,0.99634,2e-05,0.12513]
[1777356245867,47.88,76957.06,0.0,0.99644,2e-05,0.12211]
[1777356248889,47.88,76964.33,0.0,0.99658,2e-05,0.11782]
[1777356249895,47.88,76963.05,0.0,0.99655,2e-05,0.11857]
[1777356254930,47.88,76964.45,0.0,0.99658,2e-05,0.11775]
[1777356259965,47.88,76964.04,0.0,0.99657,2e-05,0.11799]
[1777356265002,47.88,76959.89,0.0,0.99649,2e-05,0.12042]
[1777356271043,47.88,76958.03,0.0,0.99658,2e-05,0.11726]
[1777356274063,47.88,76964.66,0.0,0.9967,2e-05,0.11347]
[1777356279099,47.88,76964.83,0.0,0.9967,2e-05,0.11337]
[1777356282119,47.88,76974.42,0.0,0.99687,2e-05,0.10808]
[1777356283127,47.88,76974.91,0.0,0.99688,2e-05,0.10781]
[1777356285141,47.88,76981.43,0.0,0.99699,2e-05,0.10434]
[1777356290175,47.88,76981.43,0.0,0.99699,2e-05,0.10434]
[1777356295210,47.88,76985.41,0.0,0.99706,2e-05,0.10227]
[1777356297224,47.88,76989.51,0.0,0.99713,2e-05,0.10018]
[1777356302260,47.88,76988.86,0.0,0.99712,2e-05,0.10051]
[1777356307295,47.88,76990.37,0.0,0.99714,2e-05,0.09975]
[1777356312330,47.88,76994.48,0.0,0.99721,2e-05,0.09769]
[1777356317364,47.88,76993.34,0.0,0.99719,2e-05,0.09826]
[1777356322400,47.88,76994.56,0.0,0.99721,2e-05,0.09765]
[1777356327434,47.88,77002.19,0.0,0.99733,2e-05,0.09394]
[1777356331462,47.88,77001.17,0.0,0.99741,1e-05,0.09088]
[1777356336498,47.88,77001.78,0.0,0.99742,1e-05,0.0906]
[1777356341535,47.88,77006.69,0.0,0.99749,1e-05,0.08834]
[1777356343547,47.88,77014.8,0.0,0.9976,1e-05,0.08471]
[1777356344554,47.88,77017.84,0.0,0.99765,1e-05,0.08339]
[1777356350597,47.88,77020.45,0.0,0.99768,1e-05,0.08226]
[1777356355631,47.88,77019.37,0.0,0.99767,1e-05,0.08273]
[1777356360666,47.88,77021.5,0.0,0.99769,1e-05,0.08182]
[1777356365704,47.88,77019.36,0.0,0.99767,1e-05,0.08273]
[1777356367716,47.88,77013.9,0.0,0.99759,1e-05,0.08511]
[1777356369730,47.88,77012.54,0.0,0.99757,1e-05,0.08571]
[1777356374764,47.88,77008.56,0.0,0.99752,1e-05,0.08749]
[1777356379800,47.88,77006.04,0.0,0.99748,1e-05,0.08863]
[1777356384835,47.88,77003.93,0.0,0.99745,1e-05,0.0896]
[1777356389870,47.88,77006.03,0.0,0.99748,1e-05,0.08864]
[1777356391884,47.88,77005.9,0.0,0.99757,1e-05,0.0853]
[1777356396922,47.88,77004.59,0.0,0.99756,1e-05,0.08588]
[1777356401954,47.88,77004.17,0.0,0.99755,1e-05,0.08607]
[1777356406992,47.88,77001.29,0.0,0.99751,1e-05,0.08736]
[1777356412026,47.88,77001.69,0.0,0.99751,1e-05,0.08718]
[1777356417062,47.88,77001.43,0.0,0.99751,1e-05,0.0873]
[1777356421090,47.88,76996.28,0.0,0.99744,1e-05,0.08965]
[1777356422097,47.88,76994.46,0.0,0.99741,1e-05,0.0905]
[1777356427135,47.88,76999.82,0.0,0.99749,1e-05,0.08803]
[1777356432166,47.88,77004.12,0.0,0.99755,1e-05,0.08609]
[1777356437204,47.88,77001.48,0.0,0.99751,1e-05,0.08728]
[1777356442237,47.88,77000.14,0.0,0.99749,1e-05,0.08788]
[1777356447274,47.88,77002.78,0.0,0.99753,1e-05,0.08669]
[1777356451300,47.88,77004.14,0.0,0.99764,1e-05,0.08273]
[1777356455327,47.88,77011.52,0.0,0.99774,1e-05,0.07959]
[1777356456335,47.88,77013.91,0.0,0.99777,1e-05,0.07859]
[1777356461369,47.88,77013.47,0.0,0.99777,1e-05,0.07877]
[1777356466404,47.88,77010.26,0.0,0.99772,1e-05,0.08011]
[1777356471439,47.88,77008.61,0.0,0.9977,1e-05,0.08081]
[1777356476474,47.88,77005.31,0.0,0.99766,1e-05,0.08222]
[1777356481510,47.88,76998.53,0.0,0.99756,1e-05,0.08519]
[1777356486545,47.88,77000.05,0.0,0.99759,1e-05,0.08452]
[1777356491580,47.88,77001.63,0.0,0.99761,1e-05,0.08382]
[1777356493593,47.88,77007.86,0.0,0.99769,1e-05,0.08113]
[1777356498629,47.88,77008.83,0.0,0.99771,1e-05,0.08072]
[1777356504670,47.88,77008.87,0.0,0.99771,1e-05,0.0807]
[1777356509705,47.88,77012.11,0.0,0.99775,1e-05,0.07934]
[1777356511719,47.88,77012.96,0.0,0.99785,1e-05,0.07583]
[1777356516754,47.88,77014.0,0.0,0.99786,1e-05,0.07541]
[1777356517764,47.88,77023.39,0.0,0.99798,1e-05,0.07173]
[1777356518768,47.88,77023.38,0.0,0.99798,1e-05,0.07173]
[1777356523804,47.88,77023.63,0.0,0.99798,1e-05,0.07163]
[1777356527837,47.88,77017.62,0.0,0.99791,1e-05,0.07397]
[1777356532867,47.88,77016.9,0.0,0.9979,1e-05,0.07425]
[1777356537907,47.88,77016.04,0.0,0.99789,1e-05,0.0746]
[1777356542938,47.88,77016.08,0.0,0.99789,1e-05,0.07458]
[1777356547977,47.88,77015.46,0.0,0.99788,1e-05,0.07483]
[1777356553008,47.88,77015.73,0.0,0.99788,1e-05,0.07472]
[1777356557038,47.88,77009.71,0.0,0.99781,1e-05,0.07715]
[1777356558047,47.88,76998.33,0.0,0.99766,1e-05,0.08193]
[1777356559050,47.88,76998.49,0.0,0.99766,1e-05,0.08186]
[1777356561063,47.88,77006.22,0.0,0.99776,1e-05,0.07859]
[1777356562072,47.88,77009.83,0.0,0.99781,1e-05,0.0771]
[1777356567106,47.88,77005.58,0.0,0.99775,1e-05,0.07885]
[1777356571134,47.88,77004.71,0.0,0.99783,1e-05,0.07603]
[1777356576169,47.88,77005.42,0.0,0.99784,1e-05,0.07574]
[1777356581203,47.88,77005.49,0.0,0.99784,1e-05,0.07571]
[1777356587245,47.88,77005.37,0.0,0.99784,1e-05,0.07576]
[1777356592280,47.88,77003.92,0.0,0.99782,1e-05,0.07635]
[1777356597320,47.88,77005.05,0.0,0.99784,1e-05,0.07589]
[1777356602352,47.88,77005.63,0.0,0.99784,1e-05,0.07566]
[1777356606379,47.88,77010.79,0.0,0.99791,1e-05,0.0736]
[1777356611414,47.88,77010.34,0.0,0.9979,1e-05,0.07378]
[1777356616450,47.88,77007.25,0.0,0.99786,1e-05,0.075]
[1777356621487,47.88,77006.61,0.0,0.99786,1e-05,0.07526]
[1777356626521,47.88,77005.93,0.0,0.99785,1e-05,0.07554]
[1777356631556,47.88,77010.34,0.0,0.99799,1e-05,0.07074]
[1777356636591,47.88,77011.65,0.0,0.998,1e-05,0.07024]
[1777356641625,47.88,77012.14,0.0,0.99801,1e-05,0.07005]
[1777356646661,47.88,77011.61,0.0,0.998,1e-05,0.07025]
[1777356651695,47.88,77010.94,0.0,0.99799,1e-05,0.07051]
[1777356656731,47.88,77007.23,0.0,0.99795,1e-05,0.07193]
[1777356661765,47.88,77007.02,0.0,0.99795,1e-05,0.07201]
[1777356667808,47.88,77006.14,0.0,0.99794,1e-05,0.07236]
[1777356672842,47.88,77004.2,0.0,0.99791,1e-05,0.07312]
[1777356676870,47.88,77000.52,0.0,0.99787,1e-05,0.07458]
[1777356682913,47.88,76998.93,0.0,0.99785,1e-05,0.07522]
[1777356685933,47.88,76993.92,0.0,0.99778,1e-05,0.07726]
[1777356690968,47.88,76993.53,0.0,0.99778,1e-05,0.07742]
[1777356691975,47.88,76993.75,0.0,0.99787,1e-05,0.07415]
[1777356697011,47.88,76997.33,0.0,0.99791,1e-05,0.07273]
[1777356702045,47.88,77001.03,0.0,0.99796,1e-05,0.07129]
[1777356707081,47.88,77001.09,0.0,0.99796,1e-05,0.07127]
[1777356713125,47.88,77001.34,0.0,0.99796,1e-05,0.07117]
[1777356718160,47.88,77003.49,0.0,0.99799,1e-05,0.07034]
[1777356723195,47.88,77003.18,0.0,0.99798,1e-05,0.07046]
[1777356728230,47.88,77002.84,0.0,0.99798,1e-05,0.07059]
[1777356733265,47.88,77001.5,0.0,0.99796,1e-05,0.07111]
[1777356738299,47.88,77001.0,0.0,0.99796,1e-05,0.0713]
[1777356743335,47.88,77001.07,0.0,0.99796,1e-05,0.07127]
[1777356748370,47.88,77002.72,0.0,0.99798,1e-05,0.07064]
[1777356751390,47.88,77000.28,0.0,0.99803,1e-05,0.06856]
[1777356756426,47.88,77002.15,0.0,0.99806,1e-05,0.06787]
[1777356761460,47.88,77002.11,0.0,0.99806,1e-05,0.06788]
[1777356766495,47.88,77004.31,0.0,0.99808,1e-05,0.06707]
[1777356771530,47.88,77005.13,0.0,0.99809,1e-05,0.06677]
[1777356776565,47.88,77002.45,0.0,0.99806,1e-05,0.06775]
[1777356781601,47.88,77003.52,0.0,0.99807,1e-05,0.06736]
[1777356786636,47.88,76999.82,0.0,0.99803,1e-05,0.06874]
[1777356791671,47.88,76999.33,0.0,0.99802,1e-05,0.06892]
[1777356796706,47.88,76999.9,0.0,0.99803,1e-05,0.06871]
[1777356801741,47.88,77002.25,0.0,0.99806,1e-05,0.06783]
[1777356806777,47.88,76999.91,0.0,0.99803,1e-05,0.0687]
[1777356812819,47.88,77001.51,0.0,0.99813,1e-05,0.06518]
[1777356816846,47.88,76996.4,0.0,0.99807,1e-05,0.06704]
[1777356821881,47.88,76998.17,0.0,0.99809,1e-05,0.06639]
[1777356826916,47.88,76997.57,0.0,0.99809,1e-05,0.06661]
[1777356829957,47.88,77004.4,0.0,0.99816,1e-05,0.06415]
[1777356831951,47.88,77004.59,0.0,0.99817,1e-05,0.06408]
[1777356836988,47.88,77003.45,0.0,0.99815,1e-05,0.06448]
[1777356842024,47.88,77002.68,0.0,0.99814,1e-05,0.06476]
[1777356847061,47.88,77003.53,0.0,0.99815,1e-05,0.06446]
[1777356852095,47.88,77004.06,0.0,0.99816,1e-05,0.06427]
[1777356854109,47.88,76998.29,0.0,0.99809,1e-05,0.06635]
[1777356859144,47.88,76999.39,0.0,0.99811,1e-05,0.06595]
[1777356864182,47.88,77002.54,0.0,0.99814,1e-05,0.06481]
[1777356869216,47.88,77001.15,0.0,0.99813,1e-05,0.06531]
[1777356871231,47.88,77002.08,0.0,0.99822,1e-05,0.06213]
[1777356876265,47.88,77000.77,0.0,0.9982,1e-05,0.06259]
[1777356881303,47.88,77000.85,0.0,0.9982,1e-05,0.06256]
[1777356886337,47.88,77004.13,0.0,0.99824,1e-05,0.06143]
[1777356891373,47.88,77004.6,0.0,0.99825,1e-05,0.06127]
[1777356896407,47.88,77003.81,0.0,0.99824,1e-05,0.06154]
[1777356901442,47.88,77003.55,0.0,0.99823,1e-05,0.06163]
[1777356906477,47.88,77003.34,0.0,0.99823,1e-05,0.0617]
[1777356911512,47.88,77003.58,0.0,0.99823,1e-05,0.06162]
[1777356916547,47.88,77003.58,0.0,0.99823,1e-05,0.06162]
[1777356920588,47.88,76998.48,0.0,0.99818,1e-05,0.06339]
[1777356925611,47.88,76999.03,0.0,0.99818,1e-05,0.0632]
[1777356930658,47.88,76996.97,0.0,0.99816,1e-05,0.06393]
[1777356931654,47.88,76996.92,0.0,0.99824,1e-05,0.06112]
[1777356936688,47.88,76995.03,0.0,0.99822,1e-05,0.06177]
[1777356938702,47.88,76971.27,0.0,0.99794,1e-05,0.0705]
[1777356939708,47.88,76964.88,0.0,0.99786,1e-05,0.07302]
[1777356940728,47.88,76962.24,0.0,0.99782,1e-05,0.07409]
[1777356945754,47.88,76964.96,0.0,0.99786,1e-05,0.07299]
[1777356950798,47.88,76966.09,0.0,0.99787,1e-05,0.07254]
[1777356955825,47.88,76968.64,0.0,0.99791,1e-05,0.07153]
[1777356960870,47.88,76965.23,0.0,0.99786,1e-05,0.07288]
[1777356963880,47.88,76961.46,0.0,0.99781,1e-05,0.07441]
[1777356968916,47.88,76963.58,0.0,0.99784,1e-05,0.07355]
[1777356970940,47.88,76970.21,0.0,0.99793,1e-05,0.07091]
[1777356972943,47.88,76973.97,0.0,0.99797,1e-05,0.06945]
[1777356977978,47.88,76974.64,0.0,0.99798,1e-05,0.0692]
[1777356983013,47.88,76974.53,0.0,0.99798,1e-05,0.06924]
[1777356987041,47.88,76979.23,0.0,0.99804,1e-05,0.06746]
[1777356991080,47.88,76977.83,0.0,0.99811,1e-05,0.06499]
[1777356996104,47.88,76982.32,0.0,0.99816,1e-05,0.06338]
[1777357001151,47.88,76990.51,0.0,0.99825,1e-05,0.06052]
[1777357003153,47.88,76990.51,0.0,0.99825,1e-05,0.06052]
[1777357008188,47.88,76996.18,0.0,0.99831,1e-05,0.05861]
[1777357013224,47.88,76998.03,0.0,0.99833,1e-05,0.058]
[1777357018258,47.88,76998.05,0.0,0.99833,1e-05,0.05799]
[1777357023294,47.88,76998.75,0.0,0.99834,1e-05,0.05776]
[1777357028328,47.88,76996.96,0.0,0.99832,1e-05,0.05835]
[1777357033364,47.88,76996.99,0.0,0.99832,1e-05,0.05834]
[1777357038399,47.88,76997.93,0.0,0.99833,1e-05,0.05803]
[1777357041432,47.88,77006.22,0.0,0.99841,1e-05,0.05536]
[1777357046455,47.88,77004.95,0.0,0.9984,1e-05,0.05576]
[1777357051489,47.88,77002.81,0.0,0.99845,1e-05,0.05384]
[1777357056524,47.88,76996.95,0.0,0.99839,1e-05,0.05568]
[1777357061572,47.88,76996.41,0.0,0.99839,1e-05,0.05585]
[1777357066594,47.88,76997.8,0.0,0.9984,1e-05,0.05541]
[1777357071643,47.88,76997.18,0.0,0.9984,1e-05,0.05561]
[1777357076665,47.88,76998.1,0.0,0.99841,1e-05,0.05531]
[1777357081717,47.88,76997.15,0.0,0.9984,1e-05,0.05561]
[1777357086735,47.88,76990.82,0.0,0.99833,1e-05,0.05766]
[1777357087742,47.88,76986.93,0.0,0.99829,1e-05,0.05895]
[1777357092778,47.88,76988.04,0.0,0.9983,1e-05,0.05858]
[1777357097813,47.88,76989.02,0.0,0.99831,1e-05,0.05826]
[1777357102848,47.88,76989.37,0.0,0.99832,1e-05,0.05814]
[1777357107884,47.88,76987.27,0.0,0.99829,1e-05,0.05884]
[1777357109898,47.88,76980.73,0.0,0.99822,1e-05,0.06107]
[1777357110904,47.88,76971.09,0.0,0.99811,1e-05,0.06448]
[1777357111929,47.88,76967.88,0.0,0.99816,1e-05,0.06269]
[1777357116947,47.88,76965.93,0.0,0.99814,1e-05,0.06339]
[1777357117953,47.88,76960.08,0.0,0.99807,1e-05,0.06552]
[1777357122988,47.88,76957.16,0.0,0.99803,1e-05,0.06661]
[1777357129030,47.88,76957.51,0.0,0.99804,1e-05,0.06648]
[1777357134065,47.88,76957.61,0.0,0.99804,1e-05,0.06644]
[1777357139100,47.88,76958.32,0.0,0.99805,1e-05,0.06618]
[1777357144135,47.88,76957.08,0.0,0.99803,1e-05,0.06664]
[1777357149170,47.88,76957.66,0.0,0.99804,1e-05,0.06642]
[1777357150177,47.88,76963.96,0.0,0.99811,1e-05,0.0641]
[1777357151185,47.88,76969.69,0.0,0.99818,1e-05,0.06205]
[1777357152209,47.88,76972.0,0.0,0.99821,1e-05,0.06124]
[1777357157227,47.88,76972.12,0.0,0.99821,1e-05,0.0612]
[1777357162279,47.88,76974.97,0.0,0.99824,1e-05,0.06022]
[1777357167298,47.88,76974.6,0.0,0.99824,1e-05,0.06034]
[1777357171325,47.88,76974.5,0.0,0.99832,1e-05,0.05758]
[1777357176363,47.88,76968.23,0.0,0.99825,1e-05,0.05969]
[1777357177367,47.88,76966.49,0.0,0.99823,1e-05,0.06029]
[1777357182420,47.88,76968.99,0.0,0.99826,1e-05,0.05943]
[1777357186430,47.88,76971.44,0.0,0.99828,1e-05,0.0586]
[1777357191465,47.88,76971.52,0.0,0.99828,1e-05,0.05858]
[1777357196500,47.88,76970.37,0.0,0.99827,1e-05,0.05896]
[1777357202561,47.88,76971.84,0.0,0.99829,1e-05,0.05847]
[1777357207577,47.88,76972.21,0.0,0.99829,1e-05,0.05834]
[1777357212612,47.88,76970.57,0.0,0.99827,1e-05,0.0589]
[1777357217647,47.88,76969.0,0.0,0.99826,1e-05,0.05943]
[1777357223689,47.88,76964.96,0.0,0.99821,1e-05,0.06082]
[1777357228724,47.88,76965.62,0.0,0.99822,1e-05,0.06059]
[1777357231746,47.88,76967.51,0.0,0.99832,1e-05,0.05713]
[1777357236780,47.88,76965.8,0.0,0.9983,1e-05,0.0577]
[1777357241815,47.88,76965.67,0.0,0.9983,1e-05,0.05774]
[1777357247860,47.88,76965.15,0.0,0.9983,1e-05,0.05792]
[1777357252896,47.88,76964.65,0.0,0.99829,1e-05,0.05809]
[1777357253902,47.88,76954.28,0.0,0.99817,1e-05,0.06166]
[1777357254929,47.88,76948.9,0.0,0.99811,1e-05,0.06359]
[1777357255916,47.88,76948.9,0.0,0.99811,1e-05,0.06359]
[1777357260951,47.88,76948.99,0.0,0.99811,1e-05,0.06355]
[1777357265987,47.88,76949.77,0.0,0.99812,1e-05,0.06327]
[1777357271024,47.88,76950.94,0.0,0.99813,1e-05,0.06285]
[1777357276059,47.88,76950.52,0.0,0.99813,1e-05,0.063]
[1777357281094,47.88,76950.37,0.0,0.99813,1e-05,0.06305]
[1777357286128,47.88,76945.86,0.0,0.99807,1e-05,0.0647]
[1777357291164,47.88,76943.83,0.0,0.99814,1e-05,0.06242]
[1777357296199,47.88,76942.63,0.0,0.99812,1e-05,0.06285]
[1777357301235,47.88,76946.46,0.0,0.99817,1e-05,0.06148]
[1777357306269,47.88,76945.17,0.0,0.99815,1e-05,0.06194]
[1777357312311,47.88,76944.44,0.0,0.99815,1e-05,0.0622]
[1777357317346,47.88,76940.17,0.0,0.99809,1e-05,0.06374]
[1777357322381,47.88,76943.29,0.0,0.99813,1e-05,0.06261]
[1777357325420,47.88,76937.9,0.0,0.99807,1e-05,0.06458]
[1777357331444,47.88,76939.06,0.0,0.99808,1e-05,0.06415]
[1777357336479,47.88,76940.37,0.0,0.9981,1e-05,0.06367]
[1777357341517,47.88,76942.29,0.0,0.99812,1e-05,0.06297]
[1777357346552,47.88,76942.37,0.0,0.99812,1e-05,0.06294]
[1777357351586,47.88,76941.26,0.0,0.9982,1e-05,0.06036]
[1777357356621,47.88,76939.83,0.0,0.99818,1e-05,0.06087]
[1777357361658,47.88,76939.92,0.0,0.99818,1e-05,0.06083]
[1777357364678,47.88,76932.48,0.0,0.99809,1e-05,0.06351]
[1777357365704,47.88,76936.76,0.0,0.99814,1e-05,0.06196]
[1777357369714,47.88,76937.82,0.0,0.99816,1e-05,0.06158]
[1777357373742,47.88,76931.82,0.0,0.99808,1e-05,0.06375]
[1777357374748,47.88,76931.16,0.0,0.99808,1e-05,0.06399]
[1777357379784,47.88,76927.99,0.0,0.99804,1e-05,0.06517]
[1777357384820,47.88,76923.89,0.0,0.99798,1e-05,0.06672]
[1777357389855,47.88,76928.8,0.0,0.99805,1e-05,0.06487]
[1777357394888,47.88,76928.35,0.0,0.99804,1e-05,0.06504]
[1777357399925,47.88,76928.73,0.0,0.99805,1e-05,0.06489]
[1777357404959,47.88,76925.77,0.0,0.99801,1e-05,0.06601]
[1777357406973,47.88,76922.86,0.0,0.99797,1e-05,0.06712]
[1777357411003,47.88,76920.44,0.0,0.99803,1e-05,0.06487]
[1777357416053,47.88,76917.18,0.0,0.99799,1e-05,0.0661]
[1777357421072,47.88,76913.92,0.0,0.99795,1e-05,0.06736]
[1777357426137,47.88,76912.67,0.0,0.99794,1e-05,0.06784]
[1777357431143,47.88,76867.07,0.0,0.99725,2e-05,0.08782]
[1777357432151,47.88,76854.22,0.0,0.99703,2e-05,0.0943]
[1777357433157,47.88,76852.72,0.0,0.997,2e-05,0.09508]
[1777357438193,47.88,76847.51,0.0,0.9969,2e-05,0.09785]
[1777357443229,47.88,76847.68,0.0,0.9969,2e-05,0.09776]
[1777357448264,47.88,76852.43,0.0,0.99699,2e-05,0.09523]
[1777357453298,47.88,76852.59,0.0,0.997,2e-05,0.09515]
[1777357458333,47.88,76852.88,0.0,0.997,2e-05,0.095]
[1777357463372,47.88,76856.66,0.0,0.99707,2e-05,0.09304]
[1777357468403,47.88,76851.89,0.0,0.99698,2e-05,0.09552]
[1777357471424,47.88,76850.95,0.0,0.9971,2e-05,0.09181]
[1777357476537,47.88,76851.86,0.0,0.99711,2e-05,0.09135]
[1777357482508,47.88,76851.31,0.0,0.9971,2e-05,0.09163]
[1777357487536,47.88,76850.61,0.0,0.99709,2e-05,0.09198]
[1777357492572,47.88,76851.52,0.0,0.99711,2e-05,0.09152]
[1777357498614,47.88,76847.69,0.0,0.99704,2e-05,0.09349]
[1777357503648,47.88,76846.94,0.0,0.99702,2e-05,0.09388]
[1777357508686,47.88,76843.63,0.0,0.99696,2e-05,0.09562]
[1777357513722,47.88,76841.25,0.0,0.99692,2e-05,0.09688]
[1777357514729,47.88,76835.44,0.0,0.9968,2e-05,0.10003]
[1777357515736,47.88,76835.97,0.0,0.99681,2e-05,0.09974]
[1777357520771,47.88,76836.61,0.0,0.99683,2e-05,0.09939]
[1777357523793,47.88,76829.99,0.0,0.9967,2e-05,0.10307]
[1777357529834,47.88,76831.19,0.0,0.99672,2e-05,0.1024]
[1777357531922,47.88,76830.17,0.0,0.99684,2e-05,0.09849]
[1777357537890,47.88,76833.44,0.0,0.9969,2e-05,0.09673]
[1777357542926,47.88,76833.97,0.0,0.99691,2e-05,0.09644]
[1777357547961,47.88,76836.31,0.0,0.99696,2e-05,0.09519]
[1777357549974,47.88,76840.79,0.0,0.99704,2e-05,0.09285]
[1777357555010,47.88,76850.33,0.0,0.99721,2e-05,0.08802]
[1777357556019,47.88,76852.48,0.0,0.99725,2e-05,0.08696]
[1777357558030,47.88,76856.65,0.0,0.99732,2e-05,0.08494]
[1777357563065,47.88,76857.91,0.0,0.99734,2e-05,0.08434]
[1777357568100,47.88,76853.09,0.0,0.99726,2e-05,0.08666]
[1777357573135,47.88,76856.49,0.0,0.99732,2e-05,0.08502]
[1777357578171,47.88,76855.22,0.0,0.9973,2e-05,0.08563]
[1777357583207,47.88,76856.5,0.0,0.99732,2e-05,0.08501]
[1777357588242,47.88,76857.35,0.0,0.99733,2e-05,0.0846]
[1777357591263,47.88,76857.63,0.0,0.99746,2e-05,0.08059]
[1777357596298,47.88,76859.59,0.0,0.99749,2e-05,0.0797]
[1777357597304,47.88,76865.09,0.0,0.99757,2e-05,0.07722]
[1777357598312,47.88,76871.15,0.0,0.99767,1e-05,0.07458]
[1777357599318,47.88,76871.42,0.0,0.99767,1e-05,0.07446]
[1777357603346,47.88,76876.42,0.0,0.99774,1e-05,0.07234]
[1777357611402,47.88,76878.84,0.0,0.99778,1e-05,0.07133]
[1777357616439,47.88,76881.93,0.0,0.99782,1e-05,0.07007]
[1777357621473,47.88,76882.87,0.0,0.99783,1e-05,0.06968]
[1777357626508,47.88,76883.48,0.0,0.99784,1e-05,0.06944]
[1777357631617,47.88,76886.97,0.0,0.99789,1e-05,0.06804]
[1777357637585,47.88,76888.61,0.0,0.99791,1e-05,0.06739]
[1777357642621,47.88,76887.4,0.0,0.9979,1e-05,0.06787]
[1777357647655,47.88,76888.88,0.0,0.99792,1e-05,0.06729]
[1777357650677,47.88,76879.19,0.0,0.99778,1e-05,0.07119]
[1777357651759,47.88,76873.93,0.0,0.99781,1e-05,0.06988]
[1777357657725,47.88,76875.58,0.0,0.99784,1e-05,0.06921]
[1777357662761,47.88,76875.56,0.0,0.99784,1e-05,0.06922]
[1777357667795,47.88,76875.92,0.0,0.99784,1e-05,0.06907]
[1777357672830,47.88,76878.49,0.0,0.99788,1e-05,0.06804]
[1777357676860,47.88,76883.54,0.0,0.99795,1e-05,0.06606]
[1777357681969,47.88,76886.03,0.0,0.99798,1e-05,0.06509]
[1777357687938,47.88,76885.71,0.0,0.99798,1e-05,0.06522]
[1777357692972,47.88,76884.02,0.0,0.99795,1e-05,0.06587]
[1777357698007,47.88,76880.93,0.0,0.99791,1e-05,0.06708]
[1777357703042,47.88,76881.04,0.0,0.99791,1e-05,0.06703]
[1777357708078,47.88,76880.02,0.0,0.9979,1e-05,0.06744]
[1777357711098,47.88,76881.83,0.0,0.99802,1e-05,0.06344]
[1777357716134,47.88,76880.99,0.0,0.99801,1e-05,0.06375]
[1777357722176,47.88,76881.85,0.0,0.99802,1e-05,0.06343]
[1777357727212,47.88,76883.95,0.0,0.99805,1e-05,0.06264]
[1777357732322,47.88,76883.83,0.0,0.99805,1e-05,0.06269]
[1777357738289,47.88,76884.51,0.0,0.99806,1e-05,0.06243]
[1777357743324,47.88,76885.05,0.0,0.99807,1e-05,0.06223]
[1777357748358,47.88,76887.02,0.0,0.99809,1e-05,0.06151]
[1777357753393,47.88,76887.46,0.0,0.9981,1e-05,0.06135]
[1777357758428,47.88,76888.43,0.0,0.99811,1e-05,0.06099]
[1777357763468,47.88,76888.39,0.0,0.99811,1e-05,0.06101]
[1777357768503,47.88,76890.4,0.0,0.99813,1e-05,0.06028]
[1777357771524,47.88,76896.39,0.0,0.9983,1e-05,0.05518]
[1777357776559,47.88,76896.96,0.0,0.9983,1e-05,0.05499]
[1777357781594,47.88,76898.26,0.0,0.99832,1e-05,0.05456]
[1777357786630,47.88,76898.37,0.0,0.99832,1e-05,0.05452]
[1777357791673,47.88,76898.67,0.0,0.99832,1e-05,0.05442]
[1777357796706,47.88,76899.62,0.0,0.99833,1e-05,0.05411]
[1777357801741,47.88,76901.39,0.0,0.99835,1e-05,0.05353]
[1777357806775,47.88,76904.3,0.0,0.99838,1e-05,0.05259]
[1777357810802,47.88,76912.15,0.0,0.99847,1e-05,0.05012]
[1777357812888,47.88,76913.91,0.0,0.99848,1e-05,0.04959]
[1777357818858,47.88,76915.31,0.0,0.9985,1e-05,0.04916]
[1777357823893,47.88,76913.98,0.0,0.99848,1e-05,0.04957]
[1777357827923,47.88,76919.31,0.0,0.99854,1e-05,0.04797]
[1777357829938,47.88,76924.81,0.0,0.99859,1e-05,0.04637]
[1777357831953,47.88,76927.3,0.0,0.99869,1e-05,0.04318]
[1777357836987,47.88,76928.36,0.0,0.9987,1e-05,0.04289]
[1777357843101,47.88,76931.64,0.0,0.99873,1e-05,0.04202]
[1777357852099,47.88,76932.11,0.0,0.99873,1e-05,0.0419]
[1777357857126,47.88,76932.16,0.0,0.99873,1e-05,0.04188]
[1777357863242,47.88,76933.34,0.0,0.99874,1e-05,0.04157]
[1777357873312,47.88,76933.29,0.0,0.99874,1e-05,0.04159]
[1777357879280,47.88,76930.68,0.0,0.99872,1e-05,0.04227]
[1777357884316,47.88,76930.52,0.0,0.99872,1e-05,0.04232]
[1777357889351,47.88,76931.21,0.0,0.99872,1e-05,0.04213]
[1777357891365,47.88,76931.18,0.0,0.99879,1e-05,0.0398]
[1777357896400,47.88,76938.02,0.0,0.99885,1e-05,0.0381]
[1777357901435,47.88,76937.96,0.0,0.99885,1e-05,0.03811]
[1777357906469,47.88,76937.07,0.0,0.99884,1e-05,0.03833]
[1777357911504,47.88,76938.74,0.0,0.99886,1e-05,0.03792]
[1777357913519,47.88,76932.84,0.0,0.99881,1e-05,0.03938]
[1777357917620,47.88,76924.48,0.0,0.99874,1e-05,0.04152]
[1777357922582,47.88,76918.35,0.0,0.99868,1e-05,0.04316]
[1777357924596,47.88,76915.87,0.0,0.99866,1e-05,0.04384]
[1777357926609,47.88,76910.81,0.0,0.99861,1e-05,0.04525]
[1777357927690,47.88,76910.82,0.0,0.99861,1e-05,0.04525]
[1777357933658,47.88,76911.61,0.0,0.99862,1e-05,0.04503]
[1777357938693,47.88,76908.69,0.0,0.99859,1e-05,0.04586]
[1777357941714,47.88,76900.67,0.0,0.99851,1e-05,0.04821]
[1777357946749,47.88,76899.31,0.0,0.9985,1e-05,0.04862]
[1777357951784,47.88,76897.91,0.0,0.99856,1e-05,0.04637]
[1777357954806,47.88,76903.98,0.0,0.99862,1e-05,0.04463]
[1777357959841,47.88,76903.04,0.0,0.99861,1e-05,0.0449]
[1777357964876,47.88,76900.92,0.0,0.99859,1e-05,0.0455]
[1777357969910,47.88,76898.09,0.0,0.99857,1e-05,0.04632]
[1777357971926,47.88,76890.45,0.0,0.99849,1e-05,0.04859]
[1777357973940,47.88,76885.54,0.0,0.99844,1e-05,0.0501]
[1777357978974,47.88,76883.27,0.0,0.99841,1e-05,0.05081]
[1777357984010,47.88,76883.51,0.0,0.99842,1e-05,0.05073]
[1777357989046,47.88,76882.79,0.0,0.99841,1e-05,0.05096]
[1777357994079,47.88,76880.67,0.0,0.99838,1e-05,0.05164]
[1777357999114,47.88,76882.01,0.0,0.9984,1e-05,0.05121]
[1777358003145,47.88,76887.03,0.0,0.99845,1e-05,0.04963]
[1777358008256,47.88,76890.3,0.0,0.99849,1e-05,0.04863]
[1777358011198,47.88,76890.75,0.0,0.99857,1e-05,0.04582]
[1777358016233,47.88,76891.8,0.0,0.99858,1e-05,0.04551]
[1777358021268,47.88,76892.52,0.0,0.99859,1e-05,0.04531]
[1777358026303,47.88,76893.68,0.0,0.9986,1e-05,0.04497]
[1777358031338,47.88,76895.24,0.0,0.99862,1e-05,0.04453]
[1777358036373,47.88,76893.82,0.0,0.9986,1e-05,0.04493]
[1777358042416,47.88,76893.47,0.0,0.9986,1e-05,0.04503]
[1777358047451,47.88,76888.63,0.0,0.99855,1e-05,0.04643]
[1777358052486,47.88,76885.38,0.0,0.99852,1e-05,0.0474]
[1777358053493,47.88,76877.87,0.0,0.99844,1e-05,0.04969]
[1777358054499,47.88,76875.15,0.0,0.99841,1e-05,0.05054]
[1777358056513,47.88,76881.36,0.0,0.99848,1e-05,0.04861]
[1777358058528,47.88,76882.87,0.0,0.99849,1e-05,0.04815]
[1777358063563,47.88,76885.23,0.0,0.99852,1e-05,0.04744]
[1777358068597,47.88,76882.16,0.0,0.99849,1e-05,0.04837]
[1777358071618,47.88,76887.1,0.0,0.99862,1e-05,0.04425]
[1777358076653,47.88,76896.63,0.0,0.99871,1e-05,0.04163]
[1777358078668,47.88,76899.01,0.0,0.99873,1e-05,0.041]
[1777358079674,47.88,76905.52,0.0,0.99879,1e-05,0.03931]
[1777358080681,47.88,76912.41,0.0,0.99884,1e-05,0.0376]
[1777358081688,47.88,76916.3,0.0,0.99888,1e-05,0.03666]
[1777358086724,47.88,76916.52,0.0,0.99888,1e-05,0.03661]
[1777358091759,47.88,76917.29,0.0,0.99888,1e-05,0.03642]
[1777358096795,47.88,76913.97,0.0,0.99886,1e-05,0.03722]
[1777358101830,47.88,76911.58,0.0,0.99884,1e-05,0.0378]
[1777358106864,47.88,76908.58,0.0,0.99881,1e-05,0.03854]
[1777358108878,47.88,76903.04,0.0,0.99877,1e-05,0.03995]
[1777358113914,47.88,76904.69,0.0,0.99878,1e-05,0.03953]
[1777358115002,47.88,76911.32,0.0,0.99884,1e-05,0.03786]
[1777358120962,47.88,76912.02,0.0,0.99884,1e-05,0.03769]
[1777358125998,47.88,76912.87,0.0,0.99885,1e-05,0.03749]
[1777358131035,47.88,76912.88,0.0,0.99892,1e-05,0.03526]
[1777358136073,47.88,76913.14,0.0,0.99892,1e-05,0.0352]
[1777358141104,47.88,76913.22,0.0,0.99892,1e-05,0.03518]
[1777358146140,47.88,76916.56,0.0,0.99894,1e-05,0.03442]
[1777358151175,47.88,76917.09,0.0,0.99895,1e-05,0.0343]
[1777358157216,47.88,76914.99,0.0,0.99893,1e-05,0.03478]
[1777358163258,47.88,76914.32,0.0,0.99893,1e-05,0.03493]
[1777358171315,47.88,76913.84,0.0,0.99892,1e-05,0.03504]
[1777358173328,47.88,76907.54,0.0,0.99887,1e-05,0.03652]
[1777358177361,47.88,76902.85,0.0,0.99883,1e-05,0.03766]
[1777358180378,47.88,76898.09,0.0,0.99879,1e-05,0.03884]
[1777358185492,47.88,76895.91,0.0,0.99878,1e-05,0.0394]
[1777358191455,47.88,76895.91,0.0,0.99885,1e-05,0.03706]
[1777358196489,47.88,76897.3,0.0,0.99886,1e-05,0.03672]
[1777358201527,47.88,76896.84,0.0,0.99886,1e-05,0.03683]
[1777358206567,47.88,76897.13,0.0,0.99886,1e-05,0.03676]
[1777358211602,47.88,76890.21,0.0,0.9988,1e-05,0.03847]
[1777358212609,47.88,76882.68,0.0,0.99873,1e-05,0.04041]
[1777358213616,47.88,76879.59,0.0,0.9987,1e-05,0.04123]
[1777358217644,47.88,76873.31,0.0,0.99865,1e-05,0.04295]
[1777358218651,47.88,76859.72,0.0,0.99851,1e-05,0.04687]
[1777358219658,47.88,76850.89,0.0,0.99841,1e-05,0.04959]
[1777358220667,47.88,76845.58,0.0,0.99835,1e-05,0.05129]
[1777358221673,47.88,76841.78,0.0,0.99831,1e-05,0.05254]
[1777358223688,47.88,76840.67,0.0,0.9983,1e-05,0.05291]
[1777358228839,47.88,76840.64,0.0,0.9983,1e-05,0.05292]
[1777358234765,47.88,76844.1,0.0,0.99834,1e-05,0.05178]
[1777358239802,47.88,76846.42,0.0,0.99836,1e-05,0.05102]
[1777358244837,47.88,76843.12,0.0,0.99833,1e-05,0.0521]
[1777358249871,47.88,76842.14,0.0,0.99831,1e-05,0.05243]
[1777358251885,47.88,76842.23,0.0,0.99841,1e-05,0.04942]
[1777358255914,47.88,76834.85,0.0,0.99832,1e-05,0.05181]
[1777358259052,47.88,76817.69,0.0,0.99811,1e-05,0.05776]
[1777358259950,47.88,76817.69,0.0,0.99811,1e-05,0.05776]
[1777358260957,47.88,76814.85,0.0,0.99807,1e-05,0.0588]
[1777358263977,47.88,76821.56,0.0,0.99816,1e-05,0.05637]
[1777358268010,47.88,76814.13,0.0,0.99806,1e-05,0.05906]
[1777358269124,47.88,76814.96,0.0,0.99807,1e-05,0.05876]
[1777358271029,47.88,76807.98,0.0,0.99798,1e-05,0.06138]
[1777358272035,47.88,76812.98,0.0,0.99805,1e-05,0.05949]
[1777358273044,47.88,76818.2,0.0,0.99812,1e-05,0.05757]
[1777358275057,47.88,76824.59,0.0,0.9982,1e-05,0.0553]
[1777358276064,47.88,76832.23,0.0,0.99829,1e-05,0.05268]
[1777358277071,47.88,76833.29,0.0,0.99831,1e-05,0.05233]
[1777358281099,47.88,76840.2,0.0,0.99839,1e-05,0.05007]
[1777358282105,47.88,76845.89,0.0,0.99845,1e-05,0.04828]
[1777358283114,47.88,76848.79,0.0,0.99848,1e-05,0.04739]
[1777358285128,47.88,76849.1,0.0,0.99848,1e-05,0.04729]
[1777358290162,47.88,76846.47,0.0,0.99846,1e-05,0.0481]
[1777358295200,47.88,76842.78,0.0,0.99841,1e-05,0.04925]
[1777358300233,47.88,76839.06,0.0,0.99837,1e-05,0.05044]
[1777358305267,47.88,76839.35,0.0,0.99838,1e-05,0.05034]
[1777358309401,47.88,76845.76,0.0,0.99845,1e-05,0.04832]
[1777358311310,47.88,76843.54,0.0,0.99851,1e-05,0.04617]
[1777358313323,47.88,76837.7,0.0,0.99845,1e-05,0.04794]
[1777358318358,47.88,76837.58,0.0,0.99845,1e-05,0.04798]
[1777358323393,47.88,76837.69,0.0,0.99845,1e-05,0.04795]
[1777358328429,47.88,76838.24,0.0,0.99846,1e-05,0.04778]
[1777358333464,47.88,76840.03,0.0,0.99848,1e-05,0.04723]
[1777358338538,47.88,76839.31,0.0,0.99847,1e-05,0.04745]
[1777358339618,47.88,76749.47,0.0,0.99715,2e-05,0.08326]
[1777358340521,47.88,76757.03,0.0,0.99729,2e-05,0.07953]
[1777358341531,47.88,76757.03,0.0,0.99729,2e-05,0.07953]
[1777358342535,47.88,76759.27,0.0,0.99733,2e-05,0.07845]
[1777358343541,47.88,76765.18,0.0,0.99744,2e-05,0.07567]
[1777358345556,47.88,76758.81,0.0,0.99732,2e-05,0.07867]
[1777358346562,47.88,76752.82,0.0,0.99721,2e-05,0.08159]
[1777358348576,47.88,76746.81,0.0,0.9971,2e-05,0.08461]
[1777358349688,47.88,76752.29,0.0,0.9972,2e-05,0.08185]
[1777358355626,47.88,76754.17,0.0,0.99724,2e-05,0.08092]
[1777358357639,47.88,76759.64,0.0,0.99734,2e-05,0.07827]
[1777358362674,47.88,76760.68,0.0,0.99736,2e-05,0.07778]
[1777358367709,47.88,76770.52,0.0,0.99753,2e-05,0.07323]
[1777358371737,47.88,76775.32,0.0,0.99773,2e-05,0.06724]
[1777358372746,47.88,76781.01,0.0,0.99782,2e-05,0.06488]
[1777358377779,47.88,76780.37,0.0,0.99781,2e-05,0.06514]
[1777358382815,47.88,76782.44,0.0,0.99784,1e-05,0.0643]
[1777358387849,47.88,76781.86,0.0,0.99784,2e-05,0.06454]
[1777358392884,47.88,76782.94,0.0,0.99785,1e-05,0.0641]
[1777358397919,47.88,76781.09,0.0,0.99782,2e-05,0.06485]
[1777358402955,47.88,76782.93,0.0,0.99785,1e-05,0.06411]
[1777358408997,47.88,76783.54,0.0,0.99786,1e-05,0.06386]
[1777358414031,47.88,76780.32,0.0,0.99781,2e-05,0.06516]
[1777358419067,47.88,76778.75,0.0,0.99779,2e-05,0.06581]
[1777358424103,47.88,76780.6,0.0,0.99782,2e-05,0.06505]
[1777358429137,47.88,76784.18,0.0,0.99787,1e-05,0.0636]
[1777358431151,47.88,76784.33,0.0,0.99799,1e-05,0.05997]
[1777358437195,47.88,76784.12,0.0,0.99799,1e-05,0.06005]
[1777358442230,47.88,76783.8,0.0,0.99798,1e-05,0.06017]
[1777358444245,47.88,76777.54,0.0,0.99789,1e-05,0.06261]
[1777358449280,47.88,76772.83,0.0,0.99782,2e-05,0.06451]
[1777358454315,47.88,76768.01,0.0,0.99775,2e-05,0.0665]
[1777358459349,47.88,76767.36,0.0,0.99774,2e-05,0.06677]
[1777358463377,47.88,76760.29,0.0,0.99762,2e-05,0.06979]
[1777358468412,47.88,76762.23,0.0,0.99765,2e-05,0.06895]
[1777358473452,47.88,76760.56,0.0,0.99763,2e-05,0.06968]
[1777358478488,47.88,76763.47,0.0,0.99767,2e-05,0.06842]
[1777358483523,47.88,76765.02,0.0,0.9977,2e-05,0.06776]
[1777358488558,47.88,76763.9,0.0,0.99768,2e-05,0.06823]
[1777358491578,47.88,76763.46,0.0,0.9978,2e-05,0.06459]
[1777358496613,47.88,76761.05,0.0,0.99776,2e-05,0.06559]
[1777358501649,47.88,76759.51,0.0,0.99774,2e-05,0.06623]
[1777358506683,47.88,76763.15,0.0,0.9978,2e-05,0.06472]
[1777358511718,47.88,76764.27,0.0,0.99781,2e-05,0.06426]
[1777358516754,47.88,76765.34,0.0,0.99783,2e-05,0.06382]
[1777358521788,47.88,76765.91,0.0,0.99784,2e-05,0.06359]
[1777358608401,47.88,76652.63,0.0,0.99557,3e-05,0.12045]
[1777358687961,47.88,76593.4,0.0,0.99408,4e-05,0.15377]
[1777358688971,47.88,76593.26,0.0,0.99407,4e-05,0.15389]
[1777358694004,47.88,76594.29,0.0,0.99411,4e-05,0.15299]
[1777358697026,47.88,76601.77,0.0,0.99439,4e-05,0.14654]
[1777358702168,47.88,76596.92,0.0,0.99421,4e-05,0.15069]
[1777358704075,47.88,76593.68,0.0,0.99409,4e-05,0.15352]
[1777358708103,47.88,76588.64,0.0,0.99389,4e-05,0.15801]
[1777358713138,47.88,76582.68,0.0,0.99365,4e-05,0.16347]
[1777358718173,47.88,76587.64,0.0,0.99385,4e-05,0.15892]
[1777358723210,47.88,76589.51,0.0,0.99393,4e-05,0.15723]
[1777358772660,47.88,76663.27,0.0,0.99647,2e-05,0.0963]
[1777358773562,47.88,76663.27,0.0,0.99647,2e-05,0.0963]
[1777358778596,47.88,76663.37,0.0,0.99647,2e-05,0.09624]
[1777358780610,47.88,76669.32,0.0,0.99662,2e-05,0.09276]
[1777358782730,47.88,76686.13,0.0,0.99699,2e-05,0.08351]
[1777358783632,47.88,76686.13,0.0,0.99699,2e-05,0.08351]
[1777358784638,47.88,76691.15,0.0,0.99709,2e-05,0.08091]
[1777358789673,47.88,76687.18,0.0,0.99701,2e-05,0.08296]
[1777358791688,47.88,76689.1,0.0,0.99722,2e-05,0.07729]
[1777358796732,47.88,76685.86,0.0,0.99715,2e-05,0.07891]
[1777358798743,47.88,76680.77,0.0,0.99705,2e-05,0.08151]
[1777358800757,47.88,76666.23,0.0,0.99673,2e-05,0.08934]
[1777358801763,47.88,76665.56,0.0,0.99671,2e-05,0.08972]
[1777358806799,47.88,76665.75,0.0,0.99672,2e-05,0.08961]
[1777358811834,47.88,76664.97,0.0,0.9967,2e-05,0.09005]
[1777358816868,47.88,76666.39,0.0,0.99673,2e-05,0.08925]
[1777358919593,47.88,76652.22,0.0,0.99678,2e-05,0.08688]
[1777358921607,47.88,76652.35,0.0,0.99678,2e-05,0.0868]
[1777358926642,47.88,76653.2,0.0,0.9968,2e-05,0.08633]
[1777358931677,47.88,76654.08,0.0,0.99682,2e-05,0.08585]
[1777358933790,47.88,76661.49,0.0,0.99699,2e-05,0.08187]
[1777358934698,47.88,76661.49,0.0,0.99699,2e-05,0.08187]
[1777358936712,47.88,76667.42,0.0,0.99711,2e-05,0.0788]
[1777358941748,47.88,76663.65,0.0,0.99703,2e-05,0.08074]
[1777358943860,47.88,76663.96,0.0,0.99704,2e-05,0.08058]
[1777358949811,47.88,76664.56,0.0,0.99705,2e-05,0.08027]
[1777358954846,47.88,76663.94,0.0,0.99704,2e-05,0.08059]
[1777358959881,47.88,76660.7,0.0,0.99697,2e-05,0.08229]
[1777358964917,47.88,76663.51,0.0,0.99703,2e-05,0.08082]
[1777358969952,47.88,76664.38,0.0,0.99705,2e-05,0.08036]
[1777358971966,47.88,76665.85,0.0,0.99725,2e-05,0.07488]
[1777358977001,47.88,76668.11,0.0,0.99729,2e-05,0.07378]
[1777358982036,47.88,76668.0,0.0,0.99729,2e-05,0.07383]
[1777358984142,47.88,76673.2,0.0,0.99739,2e-05,0.07135]
[1777358990091,47.88,76671.49,0.0,0.99736,2e-05,0.07216]
[1777358995127,47.88,76672.86,0.0,0.99739,2e-05,0.07151]
[1777359000162,47.88,76678.48,0.0,0.99749,2e-05,0.06891]
[1777359004309,47.88,76684.04,0.0,0.99759,2e-05,0.06642]
[1777359006204,47.88,76692.14,0.0,0.99773,2e-05,0.06293]
[1777359009226,47.88,76697.19,0.0,0.99781,2e-05,0.06084]
[1777359014380,47.88,76698.83,0.0,0.99784,2e-05,0.06017]
[1777359017283,47.88,76704.92,0.0,0.99794,2e-05,0.05775]
[1777359019298,47.88,76713.3,0.0,0.99806,1e-05,0.05456]
[1777359024452,47.88,76709.16,0.0,0.998,1e-05,0.05612]
[1777359030375,47.88,76705.76,0.0,0.99795,2e-05,0.05742]
[1777359031382,47.88,76705.76,0.0,0.99808,1e-05,0.05371]
[1777359033395,47.88,76699.85,0.0,0.99799,2e-05,0.05593]
[1777359038430,47.88,76700.26,0.0,0.998,2e-05,0.05577]
[1777359043465,47.88,76702.63,0.0,0.99803,1e-05,0.05488]
[1777359048500,47.88,76701.25,0.0,0.99801,1e-05,0.0554]
[1777359053535,47.88,76701.45,0.0,0.99802,1e-05,0.05532]
[1777359058570,47.88,76701.77,0.0,0.99802,1e-05,0.0552]
[1777359061592,47.88,76708.07,0.0,0.99811,1e-05,0.05287]
[1777359063605,47.88,76711.52,0.0,0.99816,1e-05,0.05163]
[1777359066626,47.88,76716.82,0.0,0.99823,1e-05,0.04977]
[1777359068642,47.88,76729.51,0.0,0.9984,1e-05,0.04557]
[1777359069649,47.88,76733.18,0.0,0.99844,1e-05,0.04441]
[1777359074809,47.88,76737.67,0.0,0.99849,1e-05,0.04304]
[1777359077704,47.88,76732.63,0.0,0.99844,1e-05,0.04459]
[1777359082738,47.88,76735.45,0.0,0.99847,1e-05,0.04371]
[1777359087774,47.88,76730.99,0.0,0.99842,1e-05,0.0451]
[1777359091802,47.88,76730.9,0.0,0.99852,1e-05,0.04203]
[1777359096836,47.88,76731.85,0.0,0.99853,1e-05,0.04175]
[1777359101872,47.88,76735.23,0.0,0.99857,1e-05,0.04075]
[1777359106906,47.88,76736.11,0.0,0.99858,1e-05,0.0405]
[1777359111941,47.88,76731.74,0.0,0.99853,1e-05,0.04178]
[1777359116976,47.88,76730.11,0.0,0.99851,1e-05,0.04226]
[1777359122012,47.88,76731.98,0.0,0.99853,1e-05,0.04171]
[1777359125159,47.88,76719.58,0.0,0.99839,1e-05,0.04553]
[1777359126046,47.88,76719.58,0.0,0.99839,1e-05,0.04553]
[1777359131081,47.88,76716.74,0.0,0.99835,1e-05,0.04645]
[1777359136120,47.88,76715.46,0.0,0.99833,1e-05,0.04687]
[1777359137136,47.88,76708.55,0.0,0.99824,1e-05,0.04919]
[1777359142162,47.88,76704.73,0.0,0.99819,1e-05,0.05051]
[1777359144175,47.88,76697.7,0.0,0.99809,1e-05,0.05303]
[1777359145300,47.88,76689.29,0.0,0.99796,2e-05,0.0562]
[1777359151224,47.88,76691.79,0.0,0.99813,1e-05,0.05155]
[1777359156259,47.88,76691.56,0.0,0.99813,1e-05,0.05163]
[1777359159280,47.88,76696.57,0.0,0.9982,1e-05,0.04986]
[1777359161294,47.88,76703.73,0.0,0.9983,1e-05,0.04741]
[1777359165443,47.88,76709.4,0.0,0.99837,1e-05,0.04555]
[1777359170361,47.88,76712.09,0.0,0.99841,1e-05,0.04469]
[1777359175513,47.88,76712.2,0.0,0.99841,1e-05,0.04465]
[1777359181435,47.88,76711.72,0.0,0.9984,1e-05,0.0448]
[1777359186470,47.88,76711.58,0.0,0.9984,1e-05,0.04485]
[1777359191505,47.88,76715.61,0.0,0.99845,1e-05,0.04358]
[1777359196540,47.88,76715.5,0.0,0.99845,1e-05,0.04362]
[1777359201575,47.88,76716.51,0.0,0.99846,1e-05,0.0433]
[1777359204596,47.88,76725.59,0.0,0.99857,1e-05,0.04058]
[1777359205723,47.88,76727.45,0.0,0.99859,1e-05,0.04004]
[1777359211646,47.88,76728.38,0.0,0.9987,1e-05,0.0369]
[1777359214666,47.88,76719.73,0.0,0.9986,1e-05,0.0393]
[1777359215793,47.88,76717.63,0.0,0.99858,1e-05,0.0399]
[1777359222722,47.88,76711.88,0.0,0.99851,1e-05,0.04159]
[1777359227759,47.88,76711.83,0.0,0.99851,1e-05,0.04161]
[1777359229773,47.88,76704.35,0.0,0.99842,1e-05,0.0439]
[1777359231788,47.88,76705.88,0.0,0.99844,1e-05,0.04342]
[1777359236824,47.88,76707.17,0.0,0.99846,1e-05,0.04302]
[1777359241863,47.88,76702.91,0.0,0.9984,1e-05,0.04436]
[1777359243872,47.88,76698.95,0.0,0.99835,1e-05,0.04563]
[1777359248906,47.88,76698.12,0.0,0.99834,1e-05,0.0459]
[1777359253943,47.88,76698.12,0.0,0.99834,1e-05,0.0459]
[1777359258978,47.88,76698.85,0.0,0.99835,1e-05,0.04566]
[1777359260993,47.88,76704.95,0.0,0.99843,1e-05,0.04371]
[1777359266144,47.88,76705.17,0.0,0.99843,1e-05,0.04365]
[1777359271063,47.88,76708.05,0.0,0.99858,1e-05,0.03967]
[1777359276214,47.88,76711.88,0.0,0.99862,1e-05,0.03857]
[1777359282140,47.88,76713.48,0.0,0.99864,1e-05,0.03812]
[1777359287174,47.88,76714.52,0.0,0.99865,1e-05,0.03783]
[1777359291204,47.88,76718.2,0.0,0.99869,1e-05,0.03682]
[1777359296356,47.88,76718.78,0.0,0.99869,1e-05,0.03667]
[1777359302284,47.88,76716.99,0.0,0.99868,1e-05,0.03715]
[1777359304298,47.88,76712.11,0.0,0.99862,1e-05,0.03851]
[1777359309333,47.88,76710.5,0.0,0.9986,1e-05,0.03896]
[1777359314369,47.88,76712.09,0.0,0.99862,1e-05,0.03851]
[1777359322425,47.88,76711.63,0.0,0.99862,1e-05,0.03864]
[1777359327460,47.88,76710.91,0.0,0.99861,1e-05,0.03885]
[1777359331489,47.88,76709.44,0.0,0.9987,1e-05,0.03634]
[1777359336636,47.88,76709.9,0.0,0.9987,1e-05,0.03622]
[1777359342571,47.88,76709.51,0.0,0.9987,1e-05,0.03632]
[1777359347600,47.88,76709.19,0.0,0.99869,1e-05,0.03641]
[1777359352635,47.88,76710.11,0.0,0.9987,1e-05,0.03616]
[1777359357670,47.88,76707.8,0.0,0.99868,1e-05,0.03679]
[1777359362706,47.88,76709.41,0.0,0.9987,1e-05,0.03635]
[1777359367740,47.88,76709.91,0.0,0.9987,1e-05,0.03622]
[1777359372776,47.88,76712.07,0.0,0.99872,1e-05,0.03564]
[1777359377811,47.88,76712.79,0.0,0.99873,1e-05,0.03545]
[1777359382846,47.88,76715.02,0.0,0.99875,1e-05,0.03487]
[1777359385866,47.88,76720.6,0.0,0.99881,1e-05,0.03344]
[1777359386986,47.88,76726.5,0.0,0.99887,1e-05,0.032]
[1777359389894,47.88,76726.83,0.0,0.99887,1e-05,0.03192]
[1777359391909,47.88,76726.93,0.0,0.99896,1e-05,0.02939]
[1777359396944,47.88,76729.53,0.0,0.99898,1e-05,0.02881]
[1777359401978,47.88,76730.13,0.0,0.99898,1e-05,0.02868]
[1777359407015,47.88,76735.69,0.0,0.99903,1e-05,0.02748]
[1777359410034,47.88,76741.97,0.0,0.99908,1e-05,0.02618]
[1777359411047,47.88,76749.55,0.0,0.99914,1e-05,0.02469]
[1777359412049,47.88,76753.18,0.0,0.99916,1e-05,0.024]
[1777359414063,47.88,76756.01,0.0,0.99918,1e-05,0.02347]
[1777359419097,47.88,76753.47,0.0,0.99917,1e-05,0.02394]
[1777359424133,47.88,76754.28,0.0,0.99917,1e-05,0.02379]
[1777359429167,47.88,76752.41,0.0,0.99916,1e-05,0.02414]
[1777359434202,47.88,76752.15,0.0,0.99916,1e-05,0.02419]
[1777359439238,47.88,76753.63,0.0,0.99917,1e-05,0.02391]
[1777359444273,47.88,76758.17,0.0,0.9992,1e-05,0.02308]
[1777359449308,47.88,76760.78,0.0,0.99922,1e-05,0.02261]
[1777359451322,47.88,76757.01,0.0,0.99926,1e-05,0.02133]
[1777359453335,47.88,76751.05,0.0,0.99922,1e-05,0.02236]
[1777359458370,47.88,76749.46,0.0,0.99921,1e-05,0.02264]
[1777359463405,47.88,76747.76,0.0,0.9992,1e-05,0.02295]
[1777359469447,47.88,76747.69,0.0,0.9992,1e-05,0.02296]
[1777359474482,47.88,76747.54,0.0,0.9992,1e-05,0.02299]
[1777359479518,47.88,76746.91,0.0,0.99919,1e-05,0.0231]
[1777359484553,47.88,76746.82,0.0,0.99919,1e-05,0.02312]
[1777359489589,47.88,76745.97,0.0,0.99918,1e-05,0.02328]
[1777359491602,47.88,76740.79,0.0,0.99915,1e-05,0.02424]
[1777359494622,47.88,76738.15,0.0,0.99913,1e-05,0.02475]
[1777359499658,47.88,76737.62,0.0,0.99912,1e-05,0.02485]
[1777359507827,47.88,76735.87,0.0,0.99911,1e-05,0.0252]
[1777359511803,47.88,76733.93,0.0,0.99917,1e-05,0.02343]
[1777359514824,47.88,76728.42,0.0,0.99913,1e-05,0.02448]
[1777359517897,47.88,76721.86,0.0,0.99908,1e-05,0.02577]
[1777359519862,47.88,76717.76,0.0,0.99905,1e-05,0.02662]
[1777359524897,47.88,76715.3,0.0,0.99903,1e-05,0.02713]
[1777359529932,47.88,76717.51,0.0,0.99905,1e-05,0.02667]
[1777359534968,47.88,76718.59,0.0,0.99905,1e-05,0.02644]
[1777359540002,47.88,76717.18,0.0,0.99904,1e-05,0.02674]
[1777359545037,47.88,76718.33,0.0,0.99905,1e-05,0.0265]
[1777359550073,47.88,76717.87,0.0,0.99905,1e-05,0.02659]
[1777359555108,47.88,76718.28,0.0,0.99905,1e-05,0.02651]
[1777359560142,47.88,76717.39,0.0,0.99904,1e-05,0.02669]
[1777359565178,47.88,76714.9,0.0,0.99902,1e-05,0.02722]
[1777359570213,47.88,76714.66,0.0,0.99902,1e-05,0.02727]
[1777359571219,47.88,76714.25,0.0,0.9991,1e-05,0.02505]
[1777359576254,47.88,76713.26,0.0,0.99909,1e-05,0.02525]
[1777359581291,47.88,76713.27,0.0,0.99909,1e-05,0.02525]
[1777359583304,47.88,76705.62,0.0,0.99903,1e-05,0.02682]
[1777359585317,47.88,76705.25,0.0,0.99903,1e-05,0.0269]
[1777359591359,47.88,76702.29,0.0,0.999,1e-05,0.02754]
[1777359596394,47.88,76699.77,0.0,0.99898,1e-05,0.02809]
[1777359601440,47.88,76703.65,0.0,0.99901,1e-05,0.02724]
[1777359602439,47.88,76685.86,0.0,0.99885,1e-05,0.03131]
[1777359605461,47.88,76691.88,0.0,0.99891,1e-05,0.02988]
[1777359610494,47.88,76691.35,0.0,0.9989,1e-05,0.03]
[1777359615529,47.88,76691.76,0.0,0.99891,1e-05,0.0299]
[1777359620567,47.88,76694.44,0.0,0.99893,1e-05,0.02928]
[1777359625600,47.88,76692.34,0.0,0.99891,1e-05,0.02977]
[1777359628668,47.88,76698.37,0.0,0.99897,1e-05,0.0284]
[1777359631642,47.88,76700.88,0.0,0.99908,1e-05,0.02547]
[1777359636676,47.88,76702.33,0.0,0.99909,1e-05,0.02518]
[1777359641711,47.88,76703.54,0.0,0.9991,1e-05,0.02494]
[1777359643727,47.88,76708.71,0.0,0.99914,1e-05,0.02392]
[1777359648808,47.88,76710.35,0.0,0.99915,1e-05,0.02361]
[1777359654802,47.88,76713.3,0.0,0.99917,1e-05,0.02305]
[1777359659838,47.88,76714.38,0.0,0.99918,1e-05,0.02285]
[1777359662860,47.88,76707.85,0.0,0.99913,1e-05,0.02409]
[1777359664874,47.88,76701.9,0.0,0.99908,1e-05,0.02526]
[1777359669909,47.88,76704.18,0.0,0.9991,1e-05,0.02481]
[1777359674944,47.88,76710.81,0.0,0.99915,1e-05,0.02352]
[1777359679979,47.88,76711.98,0.0,0.99916,1e-05,0.0233]
[1777359685016,47.88,76712.55,0.0,0.99916,1e-05,0.02319]
[1777359690049,47.88,76710.04,0.0,0.99915,1e-05,0.02367]
[1777359691056,47.88,76709.98,0.0,0.99922,1e-05,0.02157]
[1777359696091,47.88,76710.25,0.0,0.99922,1e-05,0.02152]
[1777359701128,47.88,76709.75,0.0,0.99922,1e-05,0.02161]
[1777359706164,47.88,76698.46,0.0,0.99914,1e-05,0.02369]
[1777359709232,47.88,76688.34,0.0,0.99906,1e-05,0.02571]
[1777359710192,47.88,76688.34,0.0,0.99906,1e-05,0.02571]
[1777359711198,47.88,76675.59,0.0,0.99895,1e-05,0.02847]
[1777359712205,47.88,76669.81,0.0,0.99889,1e-05,0.02981]
[1777359714220,47.88,76667.54,0.0,0.99887,1e-05,0.03035]
[1777359719302,47.88,76679.39,0.0,0.99898,1e-05,0.02762]
[1777359720264,47.88,76679.39,0.0,0.99898,1e-05,0.02762]
[1777359725297,47.88,76683.99,0.0,0.99902,1e-05,0.02663]
[1777359727310,47.88,76689.1,0.0,0.99906,1e-05,0.02556]
[1777359730331,47.88,76691.96,0.0,0.99909,1e-05,0.02497]
[1777359732345,47.88,76683.94,0.0,0.99902,1e-05,0.02664]
[1777359733356,47.88,76680.82,0.0,0.99899,1e-05,0.02731]
[1777359738389,47.88,76680.59,0.0,0.99899,1e-05,0.02736]
[1777359743427,47.88,76682.44,0.0,0.99901,1e-05,0.02696]
[1777359748458,47.88,76687.14,0.0,0.99905,1e-05,0.02596]
[1777359751479,47.88,76687.65,0.0,0.99913,1e-05,0.02356]
[1777359755509,47.88,76691.03,0.0,0.99916,1e-05,0.02291]
[1777359759584,47.88,76682.48,0.0,0.99909,1e-05,0.02457]
[1777359760545,47.88,76682.48,0.0,0.99909,1e-05,0.02457]
[1777359764573,47.88,76688.38,0.0,0.99914,1e-05,0.02342]
[1777359766586,47.88,76690.27,0.0,0.99915,1e-05,0.02306]
[1777359771622,47.88,76688.5,0.0,0.99914,1e-05,0.02339]
[1777359776657,47.88,76688.51,0.0,0.99914,1e-05,0.02339]
[1777359781692,47.88,76689.29,0.0,0.99915,1e-05,0.02324]
[1777359786729,47.88,76697.74,0.0,0.99921,1e-05,0.02168]
[1777359787734,47.88,76702.99,0.0,0.99925,1e-05,0.02076]
[1777359792769,47.88,76704.98,0.0,0.99926,1e-05,0.02042]
[1777359797805,47.88,76698.4,0.0,0.99921,1e-05,0.02156]
[1777359802839,47.88,76698.1,0.0,0.99921,1e-05,0.02162]
[1777359807874,47.88,76694.81,0.0,0.99919,1e-05,0.02221]
[1777359811904,47.88,76693.24,0.0,0.99925,1e-05,0.02042]
[1777359816937,47.88,76693.21,0.0,0.99925,1e-05,0.02042]
[1777359821972,47.88,76691.08,0.0,0.99924,1e-05,0.02079]
[1777359827006,47.88,76693.34,0.0,0.99925,1e-05,0.0204]
[1777359832043,47.88,76696.19,0.0,0.99927,1e-05,0.01992]
[1777359837080,47.88,76695.75,0.0,0.99927,1e-05,0.01999]
[1777359842115,47.88,76697.84,0.0,0.99928,1e-05,0.01964]
[1777359847152,47.88,76699.13,0.0,0.99929,1e-05,0.01943]
[1777359850217,47.88,76690.6,0.0,0.99923,1e-05,0.02087]
[1777359856213,47.88,76690.86,0.0,0.99924,1e-05,0.02083]
[1777359861248,47.88,76686.21,0.0,0.9992,1e-05,0.02165]
[1777359866283,47.88,76684.59,0.0,0.99919,1e-05,0.02194]
[1777359871318,47.88,76683.0,0.0,0.99926,1e-05,0.02014]
[1777359876354,47.88,76681.17,0.0,0.99924,1e-05,0.02045]
[1777359881391,47.88,76681.14,0.0,0.99924,1e-05,0.02046]
[1777359886423,47.88,76678.25,0.0,0.99922,1e-05,0.02096]
[1777359891458,47.88,76678.25,0.0,0.99922,1e-05,0.02096]
[1777359896494,47.88,76678.75,0.0,0.99923,1e-05,0.02087]
[1777359901529,47.88,76677.68,0.0,0.99922,1e-05,0.02106]
[1777359906563,47.88,76673.65,0.0,0.99919,1e-05,0.02179]
[1777359911599,47.88,76673.14,0.0,0.99919,1e-05,0.02188]
[1777359916633,47.88,76672.13,0.0,0.99918,1e-05,0.02207]
[1777359921670,47.88,76671.29,0.0,0.99917,1e-05,0.02222]
[1777359926705,47.88,76668.93,0.0,0.99915,1e-05,0.02266]
[1777359930779,47.88,76677.69,0.0,0.99922,1e-05,0.02106]
[1777359931739,47.88,76677.69,0.0,0.99929,1e-05,0.01903]
[1777359932746,47.88,76680.99,0.0,0.99931,1e-05,0.01849]
[1777359933754,47.88,76684.57,0.0,0.99934,1e-05,0.01793]
[1777359934760,47.88,76673.32,0.0,0.99926,1e-05,0.01975]
[1777359935767,47.88,76660.36,0.0,0.99917,1e-05,0.02205]
[1777359940849,47.88,76655.81,0.0,0.99913,1e-05,0.02291]
[1777359946845,47.88,76656.01,0.0,0.99914,1e-05,0.02287]
[1777359951879,47.88,76657.06,0.0,0.99914,1e-05,0.02267]
[1777359953896,47.88,76662.61,0.0,0.99919,1e-05,0.02163]
[1777359959937,47.88,76658.71,0.0,0.99916,1e-05,0.02236]
[1777359964971,47.88,76658.87,0.0,0.99916,1e-05,0.02232]
[1777359970010,47.88,76666.09,0.0,0.99921,1e-05,0.021]
[1777359974045,47.88,76675.43,0.0,0.99928,1e-05,0.0194]
[1777359975053,47.88,76679.7,0.0,0.99931,1e-05,0.0187]
[1777359980087,47.88,76683.33,0.0,0.99933,1e-05,0.01813]
[1777359984116,47.88,76687.63,0.0,0.99936,1e-05,0.01747]
[1777359989150,47.88,76688.4,0.0,0.99936,1e-05,0.01735]
[1777359991202,47.88,76688.63,0.0,0.99943,1e-05,0.01556]
[1777359995192,47.88,76697.75,0.0,0.99947,1e-05,0.01435]
[1777359997207,47.88,76699.06,0.0,0.99948,0.0,0.01419]
[1777360001271,47.88,76693.76,0.0,0.99945,1e-05,0.01487]
[1777360007276,47.88,76694.14,0.0,0.99946,1e-05,0.01482]
[1777360012311,47.88,76693.68,0.0,0.99945,1e-05,0.01488]
[1777360016339,47.88,76686.78,0.0,0.99942,1e-05,0.01581]
[1777360021412,47.88,76684.84,0.0,0.9994,1e-05,0.01609]
[1777360027415,47.88,76679.79,0.0,0.99938,1e-05,0.01681]
[1777360032451,47.88,76677.25,0.0,0.99936,1e-05,0.01719]
[1777360037486,47.88,76671.75,0.0,0.99933,1e-05,0.01803]
[1777360039501,47.88,76665.43,0.0,0.99928,1e-05,0.01905]
[1777360043528,47.88,76660.07,0.0,0.99925,1e-05,0.01995]
[1777360045542,47.88,76655.03,0.0,0.99921,1e-05,0.02083]
[1777360050578,47.88,76655.36,0.0,0.99921,1e-05,0.02077]
[1777360051623,47.88,76652.15,0.0,0.99927,1e-05,0.01922]
[1777360057632,47.88,76651.13,0.0,0.99926,1e-05,0.01939]
[1777360062661,47.88,76646.83,0.0,0.99923,1e-05,0.02013]
[1777360067696,47.88,76642.65,0.0,0.9992,1e-05,0.02087]
[1777360069710,47.88,76639.02,0.0,0.99917,1e-05,0.02154]
[1777360073738,47.88,76631.02,0.0,0.99911,1e-05,0.02307]
[1777360078773,47.88,76629.34,0.0,0.9991,1e-05,0.0234]
[1777360080787,47.88,76622.87,0.0,0.99904,1e-05,0.02472]
[1777360085822,47.88,76629.63,0.0,0.9991,1e-05,0.02334]
[1777360086830,47.88,76635.22,0.0,0.99914,1e-05,0.02225]
[1777360087836,47.88,76636.9,0.0,0.99916,1e-05,0.02193]
[1777360091922,47.88,76652.68,0.0,0.99927,1e-05,0.01913]
[1777360097906,47.88,76654.24,0.0,0.99928,1e-05,0.01887]
[1777360099920,47.88,76659.6,0.0,0.99932,1e-05,0.01801]
[1777360100927,47.88,76665.63,0.0,0.99936,1e-05,0.01708]
[1777360101993,47.88,76673.47,0.0,0.9994,1e-05,0.01594]
[1777360107976,47.88,76675.73,0.0,0.99942,1e-05,0.01562]
[1777360112063,47.88,76671.14,0.0,0.99945,1e-05,0.01455]
[1777360118046,47.88,76671.11,0.0,0.99945,1e-05,0.01455]
[1777360123083,47.88,76666.75,0.0,0.99943,1e-05,0.01513]
[1777360128117,47.88,76662.02,0.0,0.9994,1e-05,0.01579]
[1777360133152,47.88,76663.26,0.0,0.99941,1e-05,0.01561]
[1777360138187,47.88,76658.88,0.0,0.99939,1e-05,0.01624]
[1777360142273,47.88,76650.1,0.0,0.99933,1e-05,0.01756]
[1777360144229,47.88,76646.62,0.0,0.99931,1e-05,0.0181]
[1777360149264,47.88,76642.1,0.0,0.99928,1e-05,0.01884]
[1777360154299,47.88,76636.7,0.0,0.99924,1e-05,0.01976]
[1777360158327,47.88,76630.79,0.0,0.9992,1e-05,0.0208]
[1777360163363,47.88,76628.93,0.0,0.99918,1e-05,0.02114]
[1777360168398,47.88,76628.46,0.0,0.99918,1e-05,0.02123]
[1777360170412,47.88,76622.3,0.0,0.99913,1e-05,0.02239]
[1777360171423,47.88,76621.99,0.0,0.99921,1e-05,0.02016]
[1777360176457,47.88,76620.38,0.0,0.9992,1e-05,0.02045]
[1777360181493,47.88,76619.43,0.0,0.99919,1e-05,0.02062]
[1777360186528,47.88,76617.18,0.0,0.99918,1e-05,0.02103]
[1777360191562,47.88,76614.97,0.0,0.99916,1e-05,0.02144]
[1777360196602,47.88,76609.2,0.0,0.99911,1e-05,0.02255]
[1777360201637,47.88,76604.06,0.0,0.99907,1e-05,0.02359]
[1777360202699,47.88,76609.79,0.0,0.99912,1e-05,0.02244]
[1777360207679,47.88,76604.44,0.0,0.99907,1e-05,0.02351]
[1777360212769,47.88,76605.49,0.0,0.99908,1e-05,0.02329]
[1777360217750,47.88,76590.03,0.0,0.99894,1e-05,0.02662]
[1777360218756,47.88,76583.4,0.0,0.99887,1e-05,0.02817]
[1777360219763,47.88,76582.76,0.0,0.99886,1e-05,0.02833]
[1777360224801,47.88,76579.31,0.0,0.99882,1e-05,0.02917]
[1777360228827,47.88,76574.36,0.0,0.99877,1e-05,0.03042]
[1777360231849,47.88,76573.86,0.0,0.99888,1e-05,0.02755]
[1777360236886,47.88,76578.24,0.0,0.99893,1e-05,0.02653]
[1777360237891,47.88,76584.23,0.0,0.99899,1e-05,0.02518]
[1777360239905,47.88,76583.45,0.0,0.99898,1e-05,0.02535]
[1777360244940,47.88,76579.61,0.0,0.99894,1e-05,0.02621]
[1777360249974,47.88,76580.89,0.0,0.99895,1e-05,0.02592]
[1777360255027,47.88,76581.3,0.0,0.99896,1e-05,0.02583]
[1777360260064,47.88,76583.15,0.0,0.99898,1e-05,0.02542]
[1777360265102,47.88,76584.29,0.0,0.99899,1e-05,0.02517]
[1777360269127,47.88,76589.92,0.0,0.99904,1e-05,0.02396]
[1777360270136,47.88,76597.55,0.0,0.99911,1e-05,0.02241]
[1777360275170,47.88,76600.33,0.0,0.99913,1e-05,0.02187]
[1777360280208,47.88,76601.5,0.0,0.99914,1e-05,0.02164]
[1777360285241,47.88,76601.94,0.0,0.99915,1e-05,0.02156]
[1777360290276,47.88,76603.56,0.0,0.99916,1e-05,0.02125]
[1777360291283,47.88,76603.79,0.0,0.99925,1e-05,0.01894]
[1777360296319,47.88,76603.98,0.0,0.99925,1e-05,0.01891]
[1777360298332,47.88,76608.6,0.0,0.99928,1e-05,0.01813]
[1777360303402,47.88,76612.3,0.0,0.99931,1e-05,0.01753]
[1777360308403,47.88,76607.4,0.0,0.99928,1e-05,0.01833]
[1777360313472,47.88,76606.36,0.0,0.99927,1e-05,0.01851]
[1777360318473,47.88,76608.24,0.0,0.99928,1e-05,0.01819]
[1777360323542,47.88,76614.67,0.0,0.99933,1e-05,0.01716]
[1777360328543,47.88,76619.79,0.0,0.99936,1e-05,0.01637]
[1777360333615,47.88,76611.86,0.0,0.99931,1e-05,0.0176]
[1777360335595,47.88,76609.79,0.0,0.99929,1e-05,0.01794]
[1777360340630,47.88,76606.52,0.0,0.99927,1e-05,0.01848]
[1777360345665,47.88,76607.06,0.0,0.99927,1e-05,0.01839]
[1777360350699,47.88,76606.69,0.0,0.99927,1e-05,0.01845]
[1777360351706,47.88,76602.05,0.0,0.99932,1e-05,0.01711]
[1777360356744,47.88,76601.14,0.0,0.99931,1e-05,0.01726]
[1777360361779,47.88,76601.42,0.0,0.99932,1e-05,0.01721]
[1777360366814,47.88,76600.9,0.0,0.99931,1e-05,0.0173]
[1777360371849,47.88,76604.41,0.0,0.99934,1e-05,0.01674]
[1777360376886,47.88,76604.88,0.0,0.99934,1e-05,0.01667]
[1777360381920,47.88,76598.53,0.0,0.9993,1e-05,0.01768]
[1777360382926,47.88,76595.55,0.0,0.99927,1e-05,0.01817]
[1777360383966,47.88,76587.51,0.0,0.99921,1e-05,0.01955]
[1777360384940,47.88,76587.51,0.0,0.99921,1e-05,0.01955]
[1777360387961,47.88,76584.53,0.0,0.99919,1e-05,0.02009]
[1777360392997,47.88,76585.56,0.0,0.9992,1e-05,0.0199]
[1777360398034,47.88,76591.3,0.0,0.99924,1e-05,0.01889]
[1777360403069,47.88,76590.22,0.0,0.99923,1e-05,0.01907]
[1777360408104,47.88,76589.55,0.0,0.99923,1e-05,0.01919]
[1777360411126,47.88,76582.43,0.0,0.99926,1e-05,0.01819]
[1777360416162,47.88,76579.36,0.0,0.99924,1e-05,0.01872]
[1777360421196,47.88,76578.7,0.0,0.99924,1e-05,0.01883]
[1777360426231,47.88,76577.89,0.0,0.99923,1e-05,0.01897]
[1777360431266,47.88,76579.45,0.0,0.99924,1e-05,0.0187]
[1777360436301,47.88,76579.44,0.0,0.99924,1e-05,0.0187]
[1777360441340,47.88,76582.24,0.0,0.99926,1e-05,0.01822]
[1777360446375,47.88,76585.42,0.0,0.99929,1e-05,0.01769]
[1777360451406,47.88,76585.67,0.0,0.99929,1e-05,0.01765]
[1777360454456,47.88,76579.39,0.0,0.99924,1e-05,0.01871]
[1777360459462,47.88,76579.28,0.0,0.99924,1e-05,0.01873]
[1777360464526,47.88,76579.08,0.0,0.99924,1e-05,0.01876]
[1777360469535,47.88,76577.3,0.0,0.99923,1e-05,0.01908]
[1777360471548,47.88,76574.43,0.0,0.99929,1e-05,0.01734]
[1777360476584,47.88,76563.36,0.0,0.99921,1e-05,0.01923]
[1777360481619,47.88,76569.05,0.0,0.99925,1e-05,0.01824]
[1777360486654,47.88,76569.87,0.0,0.99926,1e-05,0.0181]
[1777360491687,47.88,76576.23,0.0,0.99931,1e-05,0.01705]
[1777360494741,47.88,76569.21,0.0,0.99925,1e-05,0.01821]
[1777360495718,47.88,76569.21,0.0,0.99925,1e-05,0.01821]
[1777360496724,47.88,76563.24,0.0,0.99921,1e-05,0.01926]
[1777360498738,47.88,76557.94,0.0,0.99916,1e-05,0.02023]
[1777360503778,47.88,76556.76,0.0,0.99915,1e-05,0.02045]
[1777360508812,47.88,76558.11,0.0,0.99917,1e-05,0.02019]
[1777360510826,47.88,76567.88,0.0,0.99924,1e-05,0.01844]
[1777360515863,47.88,76565.05,0.0,0.99922,1e-05,0.01893]
[1777360516868,47.88,76558.67,0.0,0.99917,1e-05,0.02009]
[1777360517875,47.88,76545.83,0.0,0.99906,1e-05,0.02261]
[1777360518883,47.88,76534.45,0.0,0.99894,1e-05,0.02508]
[1777360523917,47.88,76531.19,0.0,0.99891,1e-05,0.02583]
[1777360528952,47.88,76529.13,0.0,0.99889,1e-05,0.02631]
[1777360531974,47.88,76530.94,0.0,0.99903,1e-05,0.02301]
[1777360537009,47.88,76529.15,0.0,0.99901,1e-05,0.02339]
[1777360542043,47.88,76527.0,0.0,0.99899,1e-05,0.02386]
[1777360547078,47.88,76526.52,0.0,0.99898,1e-05,0.02397]
[1777360552114,47.88,76523.34,0.0,0.99895,1e-05,0.02468]
[1777360557148,47.88,76523.98,0.0,0.99896,1e-05,0.02453]
[1777360562183,47.88,76525.97,0.0,0.99898,1e-05,0.02409]
[1777360565234,47.88,76519.61,0.0,0.99891,1e-05,0.02553]
[1777360567220,47.88,76513.81,0.0,0.99884,1e-05,0.02692]
[1777360568227,47.88,76511.4,0.0,0.99882,1e-05,0.02751]
[1777360571246,47.88,76507.23,0.0,0.99877,1e-05,0.02857]
[1777360576281,47.88,76506.45,0.0,0.99876,1e-05,0.02877]
[1777360579303,47.88,76501.34,0.0,0.99869,1e-05,0.03012]
[1777360584353,47.88,76498.39,0.0,0.99865,1e-05,0.03093]
[1777360585354,47.88,76430.33,0.0,0.99743,2e-05,0.0557]
[1777360586357,47.88,76430.08,0.0,0.99742,2e-05,0.05581]
[1777360587365,47.88,76435.99,0.0,0.99756,2e-05,0.05312]
[1777360588374,47.88,76445.75,0.0,0.99777,2e-05,0.04892]
[1777360589378,47.88,76435.74,0.0,0.99755,2e-05,0.05323]
[1777360590385,47.88,76439.11,0.0,0.99763,2e-05,0.05174]
[1777360591392,47.88,76439.5,0.0,0.99787,2e-05,0.04647]
[1777360596427,47.88,76441.63,0.0,0.99791,2e-05,0.04563]
[1777360601462,47.88,76438.77,0.0,0.99785,2e-05,0.04677]
[1777360606499,47.88,76434.9,0.0,0.99777,2e-05,0.04835]
[1777360611534,47.88,76438.6,0.0,0.99785,2e-05,0.04683]
[1777360615589,47.88,76448.25,0.0,0.99804,2e-05,0.04308]
[1777360617579,47.88,76451.73,0.0,0.9981,2e-05,0.04179]
[1777360618583,47.88,76457.55,0.0,0.99821,2e-05,0.03972]
[1777360620598,47.88,76467.61,0.0,0.99837,2e-05,0.03634]
[1777360621604,47.88,76479.67,0.0,0.99855,1e-05,0.03263]
[1777360626639,47.88,76480.11,0.0,0.99856,1e-05,0.0325]
[1777360630667,47.88,76486.09,0.0,0.99864,1e-05,0.0308]
[1777360634695,47.88,76481.03,0.0,0.99857,1e-05,0.03224]
[1777360639731,47.88,76481.05,0.0,0.99857,1e-05,0.03223]
[1777360644765,47.88,76481.7,0.0,0.99858,1e-05,0.03204]
[1777360649800,47.88,76483.77,0.0,0.99861,1e-05,0.03145]
[1777360651814,47.88,76483.92,0.0,0.99877,1e-05,0.02791]
[1777360653829,47.88,76474.88,0.0,0.99865,1e-05,0.03033]
[1777360657857,47.88,76480.27,0.0,0.99872,1e-05,0.02886]
[1777360662891,47.88,76484.78,0.0,0.99878,1e-05,0.02769]
[1777360667929,47.88,76488.06,0.0,0.99882,1e-05,0.02686]
[1777360672962,47.88,76489.26,0.0,0.99883,1e-05,0.02656]
[1777360677999,47.88,76488.72,0.0,0.99882,1e-05,0.0267]
[1777360683032,47.88,76485.1,0.0,0.99878,1e-05,0.02761]
[1777360686082,47.88,76490.54,0.0,0.99885,1e-05,0.02625]
[1777360691088,47.88,76491.47,0.0,0.99886,1e-05,0.02602]
[1777360696123,47.88,76492.8,0.0,0.99887,1e-05,0.0257]
[1777360701158,47.88,76492.55,0.0,0.99887,1e-05,0.02576]
[1777360706222,47.88,76491.38,0.0,0.99886,1e-05,0.02604]
[1777360711229,47.88,76492.27,0.0,0.999,1e-05,0.02278]
[1777360715259,47.88,76500.13,0.0,0.99908,1e-05,0.02113]
[1777360716292,47.88,76502.66,0.0,0.9991,1e-05,0.02062]
[1777360721300,47.88,76502.43,0.0,0.9991,1e-05,0.02067]
[1777360726362,47.88,76504.53,0.0,0.99912,1e-05,0.02025]
[1777360730366,47.88,76494.25,0.0,0.99902,1e-05,0.02235]
[1777360731370,47.88,76485.57,0.0,0.99893,1e-05,0.02428]
[1777360732378,47.88,76484.68,0.0,0.99892,1e-05,0.02449]
[1777360736433,47.88,76478.84,0.0,0.99885,1e-05,0.02587]
[1777360738419,47.88,76475.19,0.0,0.99881,1e-05,0.02678]
[1777360740433,47.88,76471.16,0.0,0.99875,1e-05,0.0278]
[1777360743454,47.88,76463.8,0.0,0.99866,1e-05,0.02978]
[1777360744461,47.88,76460.88,0.0,0.99862,1e-05,0.03059]
[1777360749496,47.88,76459.41,0.0,0.9986,1e-05,0.03101]
[1777360751510,47.88,76454.23,0.0,0.99852,1e-05,0.03252]
[1777360756572,47.88,76458.03,0.0,0.99858,1e-05,0.03141]
[1777360761581,47.88,76458.77,0.0,0.99859,1e-05,0.03119]
[1777360766642,47.88,76460.98,0.0,0.99862,1e-05,0.03056]
[1777360770643,47.88,76469.64,0.0,0.99874,1e-05,0.0282]
[1777360771650,47.88,76474.07,0.0,0.99893,1e-05,0.02383]
[1777360772657,47.88,76480.79,0.0,0.99901,1e-05,0.02233]
[1777360774764,47.88,76486.07,0.0,0.99906,1e-05,0.02122]
[1777360775681,47.88,76502.07,0.0,0.99921,1e-05,0.01814]
[1777360776723,47.88,76502.11,0.0,0.99921,1e-05,0.01813]
[1777360782729,47.88,76504.01,0.0,0.99922,1e-05,0.0178]
[1777360787764,47.88,76502.58,0.0,0.99921,1e-05,0.01805]
[1777360788771,47.88,76496.89,0.0,0.99916,1e-05,0.01909]
[1777360789779,47.88,76490.34,0.0,0.9991,1e-05,0.02035]
[1777360790786,47.88,76491.17,0.0,0.99911,1e-05,0.02019]
[1777360795820,47.88,76492.01,0.0,0.99912,1e-05,0.02002]
[1777360800860,47.88,76492.11,0.0,0.99912,1e-05,0.02001]
[1777360805891,47.88,76486.25,0.0,0.99906,1e-05,0.02118]
[1777360806933,47.88,76481.0,0.0,0.99901,1e-05,0.02229]
[1777360811934,47.88,76485.38,0.0,0.99905,1e-05,0.02136]
[1777360817005,47.88,76488.77,0.0,0.99909,1e-05,0.02067]
[1777360819995,47.88,76497.2,0.0,0.99917,1e-05,0.01903]
[1777360823016,47.88,76511.25,0.0,0.99928,1e-05,0.01656]
[1777360828051,47.88,76515.92,0.0,0.99932,1e-05,0.01581]
[1777360831071,47.88,76523.7,0.0,0.99946,1e-05,0.01263]
[1777360836106,47.88,76524.96,0.0,0.99947,1e-05,0.01247]
[1777360841142,47.88,76527.35,0.0,0.99948,1e-05,0.01217]
[1777360846176,47.88,76533.74,0.0,0.99952,1e-05,0.01138]
[1777360851211,47.88,76532.24,0.0,0.99951,1e-05,0.01156]
[1777360856246,47.88,76531.16,0.0,0.9995,1e-05,0.01169]
[1777360861281,47.88,76527.17,0.0,0.99948,1e-05,0.01219]
[1777360866317,47.88,76532.42,0.0,0.99951,1e-05,0.01154]
[1777360869337,47.88,76539.15,0.0,0.99954,1e-05,0.01076]
[1777360870348,47.88,76546.4,0.0,0.99958,0.0,0.00997]
[1777360872358,47.88,76554.74,0.0,0.99962,0.0,0.00912]
[1777360874372,47.88,76561.07,0.0,0.99965,0.0,0.00853]
[1777360879407,47.88,76567.51,0.0,0.99967,0.0,0.00796]
[1777360882429,47.88,76572.7,0.0,0.99969,0.0,0.00752]
[1777360887503,47.88,76582.62,0.0,0.99972,0.0,0.00675]
[1777360889480,47.88,76588.8,0.0,0.99974,0.0,0.00631]
[1777360890486,47.88,76591.7,0.0,0.99975,0.0,0.00611]
[1777360891493,47.88,76593.25,0.0,0.99979,0.0,0.00506]
[1777360894515,47.88,76599.41,0.0,0.99981,0.0,0.00471]
[1777360896529,47.88,76604.54,0.0,0.99982,0.0,0.00445]
[1777360897535,47.88,76612.13,0.0,0.99984,0.0,0.00408]
[1777360898542,47.88,76614.01,0.0,0.99984,0.0,0.00399]
[1777360903580,47.88,76607.92,0.0,0.99983,0.0,0.00428]
[1777360908614,47.88,76612.7,0.0,0.99984,0.0,0.00405]
[1777360911635,47.88,76609.55,0.0,0.99983,0.0,0.0042]
[1777360912642,47.88,76604.32,0.0,0.99982,0.0,0.00446]
[1777360917713,47.88,76607.93,0.0,0.99983,0.0,0.00428]
[1777360923719,47.88,76611.75,0.0,0.99984,0.0,0.00409]
[1777360925734,47.88,76601.95,0.0,0.99982,0.0,0.00458]
[1777360926740,47.88,76598.89,0.0,0.99981,0.0,0.00474]
[1777360929762,47.88,76596.36,0.0,0.9998,0.0,0.00488]
[1777360934797,47.88,76592.38,0.0,0.99979,0.0,0.00511]
[1777360939831,47.88,76586.52,0.0,0.99978,0.0,0.00545]
[1777360944866,47.88,76588.14,0.0,0.99978,0.0,0.00536]
[1777360949901,47.88,76586.78,0.0,0.99978,0.0,0.00544]
[1777360951917,47.88,76587.29,0.0,0.99982,0.0,0.00452]
[1777360956951,47.88,76592.59,0.0,0.99983,0.0,0.00425]
[1777360957993,47.88,76599.46,0.0,0.99984,0.0,0.00392]
[1777360959971,47.88,76603.38,0.0,0.99985,0.0,0.00374]
[1777360961986,47.88,76607.49,0.0,0.99986,0.0,0.00357]
[1777360967022,47.88,76613.34,0.0,0.99987,0.0,0.00333]
[1777360972059,47.88,76614.84,0.0,0.99987,0.0,0.00327]
[1777360976086,47.88,76621.51,0.0,0.99988,0.0,0.00302]
[1777360978134,47.88,76635.41,0.0,0.9999,0.0,0.00256]
[1777360979110,47.88,76635.41,0.0,0.9999,0.0,0.00256]
[1777360980116,47.88,76642.69,0.0,0.99991,0.0,0.00234]
[1777360981123,47.88,76645.81,0.0,0.99991,0.0,0.00226]
[1777360982130,47.88,76650.88,0.0,0.99992,0.0,0.00212]
[1777360983138,47.88,76657.51,0.0,0.99992,0.0,0.00195]
[1777360985151,47.88,76647.94,0.0,0.99991,0.0,0.0022]
[1777360988203,47.88,76659.85,0.0,0.99993,0.0,0.0019]
[1777360993207,47.88,76653.83,0.0,0.99992,0.0,0.00204]
[1777360995221,47.88,76646.75,0.0,0.99991,0.0,0.00223]
[1777361000256,47.88,76646.04,0.0,0.99991,0.0,0.00225]
[1777361005292,47.88,76645.87,0.0,0.99991,0.0,0.00225]
[1777361010326,47.88,76649.95,0.0,0.99992,0.0,0.00214]
[1777361011333,47.88,76650.46,0.0,0.99993,0.0,0.00173]
[1777361016372,47.88,76647.89,0.0,0.99993,0.0,0.00178]
[1777361021407,47.88,76646.09,0.0,0.99993,0.0,0.00182]
[1777361026442,47.88,76639.95,0.0,0.99992,0.0,0.00197]
[1777361031477,47.88,76636.77,0.0,0.99992,0.0,0.00205]
[1777361036515,47.88,76640.09,0.0,0.99992,0.0,0.00197]
[1777361041547,47.88,76637.41,0.0,0.99992,0.0,0.00203]
[1777361046583,47.88,76634.95,0.0,0.99992,0.0,0.0021]
[1777361048625,47.88,76624.83,0.0,0.99991,0.0,0.00237]
[1777361050610,47.88,76623.9,0.0,0.9999,0.0,0.0024]
[1777361055645,47.88,76625.11,0.0,0.99991,0.0,0.00237]
[1777361060679,47.88,76628.57,0.0,0.99991,0.0,0.00227]
[1777361065716,47.88,76630.98,0.0,0.99991,0.0,0.0022]
[1777361070750,47.88,76633.96,0.0,0.99992,0.0,0.00212]
[1777361071757,47.88,76633.01,0.0,0.99993,0.0,0.00173]
[1777361076793,47.88,76632.14,0.0,0.99993,0.0,0.00175]
[1777361081827,47.88,76631.47,0.0,0.99993,0.0,0.00176]
[1777361086863,47.88,76634.67,0.0,0.99993,0.0,0.00169]
[1777361088905,47.88,76637.58,0.0,0.99994,0.0,0.00163]
[1777361093911,47.88,76639.18,0.0,0.99994,0.0,0.0016]
[1777361098976,47.88,76638.34,0.0,0.99994,0.0,0.00162]
[1777361102974,47.88,76644.45,0.0,0.99994,0.0,0.00149]
[1777361108011,47.88,76646.47,0.0,0.99994,0.0,0.00146]
[1777361113045,47.88,76651.84,0.0,0.99995,0.0,0.00136]
[1777361118081,47.88,76655.11,0.0,0.99995,0.0,0.0013]
[1777361122108,47.88,76660.47,0.0,0.99995,0.0,0.00121]
[1777361127143,47.88,76657.34,0.0,0.99995,0.0,0.00126]
[1777361131173,47.88,76655.78,0.0,0.99996,0.0,0.00102]
[1777361136207,47.88,76658.33,0.0,0.99996,0.0,0.00098]
[1777361141241,47.88,76658.61,0.0,0.99996,0.0,0.00098]
[1777361146277,47.88,76658.97,0.0,0.99996,0.0,0.00098]
[1777361151310,47.88,76654.65,0.0,0.99996,0.0,0.00103]
[1777361153325,47.88,76648.99,0.0,0.99996,0.0,0.00111]
[1777361158362,47.88,76648.39,0.0,0.99996,0.0,0.00112]
[1777361159396,47.88,76654.03,0.0,0.99996,0.0,0.00104]
[1777361164402,47.88,76648.22,0.0,0.99996,0.0,0.00113]
[1777361169466,47.88,76647.54,0.0,0.99996,0.0,0.00114]
[1777361174473,47.88,76648.97,0.0,0.99996,0.0,0.00112]
[1777361177494,47.88,76655.04,0.0,0.99996,0.0,0.00103]
[1777361181522,47.88,76649.76,0.0,0.99996,0.0,0.0011]
[1777361184543,47.88,76655.67,0.0,0.99996,0.0,0.00102]
[1777361189609,47.88,76654.95,0.0,0.99996,0.0,0.00103]
[1777361191606,47.88,76653.31,0.0,0.99997,0.0,0.00082]
[1777361196636,47.88,76653.5,0.0,0.99997,0.0,0.00082]
[1777361201670,47.88,76652.85,0.0,0.99997,0.0,0.00083]
[1777361207712,47.88,76649.7,0.0,0.99997,0.0,0.00086]
[1777361212748,47.88,76647.35,0.0,0.99997,0.0,0.00089]
[1777361217782,47.88,76645.31,0.0,0.99996,0.0,0.00091]
[1777361222821,47.88,76649.62,0.0,0.99997,0.0,0.00086]
[1777361227862,47.88,76644.09,0.0,0.99996,0.0,0.00093]
[1777361228871,47.88,76634.72,0.0,0.99996,0.0,0.00106]
[1777361229878,47.88,76625.96,0.0,0.99995,0.0,0.00119]
[1777361230883,47.88,76627.16,0.0,0.99995,0.0,0.00117]
[1777361235918,47.88,76626.11,0.0,0.99995,0.0,0.00119]
[1777361240953,47.88,76627.08,0.0,0.99995,0.0,0.00117]
[1777361245989,47.88,76626.75,0.0,0.99995,0.0,0.00118]
[1777361251023,47.88,76626.61,0.0,0.99996,0.0,0.00091]
[1777361256059,47.88,76626.94,0.0,0.99996,0.0,0.00091]
[1777361261093,47.88,76627.23,0.0,0.99996,0.0,0.00091]
[1777361266128,47.88,76625.29,0.0,0.99996,0.0,0.00093]
[1777361269150,47.88,76604.33,0.0,0.99995,0.0,0.00124]
[1777361270201,47.88,76601.81,0.0,0.99995,0.0,0.00128]
[1777361271164,47.88,76601.81,0.0,0.99995,0.0,0.00128]
[1777361275191,47.88,76595.77,0.0,0.99994,0.0,0.00139]
[1777361280271,47.88,76594.79,0.0,0.99994,0.0,0.00141]
[1777361286268,47.88,76595.8,0.0,0.99994,0.0,0.00139]
[1777361291304,47.88,76596.41,0.0,0.99994,0.0,0.00138]
[1777361296339,47.88,76594.37,0.0,0.99994,0.0,0.00142]
[1777361301382,47.88,76596.5,0.0,0.99994,0.0,0.00138]
[1777361305412,47.88,76604.52,0.0,0.99995,0.0,0.00124]
[1777361310484,47.88,76603.2,0.0,0.99995,0.0,0.00126]
[1777361311455,47.88,76603.34,0.0,0.99996,0.0,0.00097]
[1777361316488,47.88,76602.51,0.0,0.99996,0.0,0.00098]
[1777361321524,47.88,76606.25,0.0,0.99996,0.0,0.00093]
[1777361326558,47.88,76606.88,0.0,0.99996,0.0,0.00092]
[1777361331594,47.88,76606.47,0.0,0.99996,0.0,0.00093]
[1777361336629,47.88,76606.85,0.0,0.99996,0.0,0.00092]
[1777361340695,47.88,76616.22,0.0,0.99997,0.0,0.00081]
[1777361341663,47.88,76616.22,0.0,0.99997,0.0,0.00081]
[1777361343679,47.88,76624.47,0.0,0.99997,0.0,0.00072]
[1777361347705,47.88,76633.55,0.0,0.99997,0.0,0.00063]
[1777361352740,47.88,76637.75,0.0,0.99998,0.0,0.0006]
[1777361357775,47.88,76636.88,0.0,0.99998,0.0,0.0006]
[1777361360835,47.88,76642.13,0.0,0.99998,0.0,0.00056]
[1777361366838,47.88,76638.79,0.0,0.99998,0.0,0.00059]
[1777361370905,47.88,76632.84,0.0,0.99997,0.0,0.00064]
[1777361371873,47.88,76632.84,0.0,0.99998,0.0,0.00048]
[1777361376909,47.88,76638.03,0.0,0.99998,0.0,0.00044]
[1777361381943,47.88,76639.72,0.0,0.99998,0.0,0.00043]
[1777361383957,47.88,76647.12,0.0,0.99998,0.0,0.00039]
[1777361385971,47.88,76647.82,0.0,0.99998,0.0,0.00038]
[1777361391051,47.88,76646.55,0.0,0.99998,0.0,0.00039]
[1777361397048,47.88,76642.37,0.0,0.99998,0.0,0.00041]
[1777361402083,47.88,76647.1,0.0,0.99998,0.0,0.00039]
[1777361404195,47.88,76648.94,0.0,0.99776,0.0,0.00038]
[1777361407125,47.88,76638.49,0.0,0.99776,0.0,0.00044]
[1777361409132,47.88,76634.57,0.0,0.99554,0.0,0.00047]
[1777361410140,47.88,76628.58,0.0,0.99554,0.0,0.00051]
[1777361411204,47.88,76626.63,0.0,0.99553,0.0,0.00052]
[1777361415174,47.88,76634.54,0.0,0.99331,0.0,0.00047]
[1777361419202,47.88,76634.95,0.0,0.99109,0.0,0.00046]
[1777361424237,47.88,76633.99,0.0,0.98665,0.0,0.00047]
[1777361429274,47.88,76633.46,0.0,0.98443,0.0,0.00047]
[1777361431345,47.88,76633.53,0.0,0.98443,0.0,0.00035]
[1777361435316,47.88,76639.68,0.0,0.98221,0.0,0.00032]
[1777361438336,47.88,76646.61,0.0,0.97999,0.0,0.00028]
[1777361443371,47.88,76647.91,0.0,0.97777,0.0,0.00028]
[1777361448407,47.88,76649.26,0.0,0.97332,0.0,0.00027]
[1777361453443,47.88,76655.34,0.0,0.9711,0.0,0.00025]
[1777361457470,47.88,76660.72,0.0,0.96888,0.0,0.00023]
[1777361459485,47.88,76664.57,0.0,0.96888,0.0,0.00021]
[1777361464519,47.88,76664.54,0.0,0.96444,0.0,0.00021]
[1777361469554,47.88,76664.46,0.0,0.96221,0.0,0.00021]
[1777361474590,47.88,76667.84,0.0,0.95999,0.0,0.0002]
[1777361478618,47.88,76673.12,0.0,0.95777,0.0,0.00019]
[1777361481700,47.88,76685.44,0.0,0.95555,0.0,0.00015]
[1777361483652,47.88,76686.51,0.0,0.95555,0.0,0.00015]
[1777361488687,47.88,76690.41,0.0,0.95111,0.0,0.00014]
[1777361491771,47.88,76690.01,0.0,0.95111,0.0,0.0001]
[1777361497750,47.88,76691.29,0.0,0.94666,0.0,0.0001]
[1777361502786,47.88,76695.56,0.0,0.94444,0.0,9e-05]
[1777361505808,47.88,76700.78,0.0,0.94222,0.0,8e-05]
[1777361510845,47.88,76704.61,0.0,0.94,0.0,8e-05]
[1777361515880,47.88,76712.52,0.0,0.93778,0.0,7e-05]
[1777361520914,47.88,76709.03,0.0,0.93333,0.0,7e-05]
[1777361525950,47.88,76706.52,0.0,0.93111,0.0,8e-05]
[1777361530984,47.88,76707.81,0.0,0.92889,0.0,7e-05]
[1777361534005,47.88,76701.38,0.0,0.92666,0.0,8e-05]
[1777361539042,47.88,76704.64,0.0,0.92444,0.0,8e-05]
[1777361544078,47.88,76703.39,0.0,0.92222,0.0,8e-05]
[1777361546092,47.88,76711.29,0.0,0.92,0.0,7e-05]
[1777361551127,47.88,76712.0,0.0,0.91778,0.0,5e-05]
[1777361556161,47.88,76712.53,0.0,0.91555,0.0,5e-05]
[1777361561199,47.88,76712.77,0.0,0.91111,0.0,5e-05]
[1777361563212,47.88,76696.28,0.0,0.91111,0.0,6e-05]
[1777361564221,47.88,76687.61,0.0,0.91111,0.0,7e-05]
[1777361565226,47.88,76687.78,0.0,0.90889,0.0,7e-05]
[1777361570262,47.88,76690.93,0.0,0.90666,0.0,7e-05]
[1777361575298,47.88,76689.84,0.0,0.90444,0.0,7e-05]
[1777361580332,47.88,76691.29,0.0,0.9,0.0,7e-05]
[1777361585387,47.88,76692.27,0.0,0.89778,0.0,6e-05]
[1777361590402,47.88,76689.26,0.0,0.89555,0.0,7e-05]
[1777361591409,47.88,76696.04,0.0,0.89555,0.0,6e-05]
[1777361592479,47.88,76705.36,0.0,0.89333,0.0,5e-05]
[1777361593423,47.88,76705.36,0.0,0.89333,0.0,5e-05]
[1777361598458,47.88,76707.24,0.0,0.89111,0.0,5e-05]
[1777361603496,47.88,76706.95,0.0,0.88889,0.0,5e-05]
[1777361608531,47.88,76709.91,0.0,0.88444,0.0,5e-05]
[1777361611552,47.88,76710.08,0.0,0.88444,0.0,3e-05]
[1777361616587,47.88,76703.9,0.0,0.88,0.0,3e-05]
[1777361621622,47.88,76705.21,0.0,0.87778,0.0,3e-05]
[1777361626657,47.88,76703.65,0.0,0.87555,0.0,3e-05]
[1777361631694,47.88,76705.78,0.0,0.87333,0.0,3e-05]
[1777361636731,47.88,76705.94,0.0,0.86889,0.0,3e-05]
[1777361641762,47.88,76704.3,0.0,0.86667,0.0,3e-05]
[1777361646805,47.88,76704.89,0.0,0.86444,0.0,3e-05]
[1777361651835,47.88,76707.05,0.0,0.86222,0.0,3e-05]
[1777361656870,47.88,76708.33,0.0,0.85778,0.0,3e-05]
[1777361661904,47.88,76708.29,0.0,0.85555,0.0,3e-05]
[1777361666939,47.88,76706.75,0.0,0.85333,0.0,3e-05]
[1777361671974,47.88,76703.4,0.0,0.85111,0.0,2e-05]
[1777361677010,47.88,76705.17,0.0,0.84667,0.0,2e-05]
[1777361679023,47.88,76712.66,0.0,0.84667,0.0,2e-05]
[1777361684059,47.88,76711.99,0.0,0.84444,0.0,2e-05]
[1777361689093,47.88,76712.38,0.0,0.84,0.0,2e-05]
[1777361694128,47.88,76711.39,0.0,0.83778,0.0,2e-05]
[1777361699163,47.88,76706.79,0.0,0.83555,0.0,2e-05]
[1777361704198,47.88,76706.45,0.0,0.83333,0.0,2e-05]
[1777361709241,47.88,76709.28,0.0,0.82889,0.0,2e-05]
[1777361714275,47.88,76712.07,0.0,0.82667,0.0,2e-05]
[1777361719311,47.88,76708.23,0.0,0.82444,0.0,2e-05]
[1777361724346,47.88,76710.43,0.0,0.82222,0.0,2e-05]
[1777361730389,47.88,76709.34,0.0,0.81778,0.0,2e-05]
[1777361731395,47.88,76709.45,0.0,0.81778,0.0,1e-05]
[1777361736430,47.88,76709.37,0.0,0.81556,0.0,1e-05]
[1777361741466,47.88,76715.09,0.0,0.81111,0.0,1e-05]
[1777361745493,47.88,76719.62,0.0,0.80889,0.0,1e-05]
[1777361750528,47.88,76727.37,0.0,0.80667,0.0,1e-05]
[1777361752543,47.88,76731.08,0.0,0.80444,0.0,1e-05]
[1777361757578,47.88,76732.29,0.0,0.80222,0.0,1e-05]
[1777361762613,47.88,76737.02,0.0,0.8,0.0,1e-05]
[1777361763671,47.88,76737.92,0.0,0.8,0.0,1e-05]
[1777361768656,47.88,76732.17,0.0,0.79556,0.0,1e-05]
[1777361773741,47.88,76736.66,0.0,0.79333,0.0,1e-05]
[1777361775705,47.88,76738.52,0.0,0.79333,0.0,1e-05]
[1777361778726,47.88,76742.33,0.0,0.79111,0.0,1e-05]
[1777361780741,47.88,76747.45,0.0,0.78889,0.0,1e-05]
[1777361782755,47.88,76753.21,0.0,0.78889,0.0,0.0]
[1777361786784,47.88,76759.4,0.0,0.78667,0.0,0.0]
[1777361789805,47.88,76764.25,0.0,0.78444,0.0,0.0]
[1777361791820,47.88,76771.21,0.0,0.78444,0.0,0.0]
[1777361796856,47.88,76776.18,0.0,0.78,0.0,0.0]
[1777361801892,47.88,76778.5,0.0,0.77778,0.0,0.0]
[1777361806926,47.88,76779.8,0.0,0.77556,0.0,0.0]
[1777361810960,47.88,76771.14,0.0,0.77333,0.0,0.0]
[1777361811965,47.88,76765.27,0.0,0.77333,0.0,0.0]
[1777361816996,47.88,76764.89,0.0,0.76889,0.0,0.0]
[1777361822032,47.88,76768.04,0.0,0.76667,0.0,0.0]
[1777361827066,47.88,76770.43,0.0,0.76444,0.0,0.0]
[1777361832104,47.88,76772.62,0.0,0.76222,0.0,0.0]
[1777361837139,47.88,76772.79,0.0,0.75778,0.0,0.0]
[1777361842639,47.88,76774.41,0.0,0.75556,0.0,0.0]
[1777361848218,47.88,76774.98,0.0,0.75333,0.0,0.0]
[1777361852246,47.88,76774.95,0.0,0.75111,0.0,0.0]
[1777361857281,47.88,76775.27,0.0,0.74667,0.0,0.0]
[1777361863323,47.88,76777.74,0.0,0.74444,0.0,0.0]
[1777361868358,47.88,76778.37,0.0,0.74222,0.0,0.0]
[1777361873393,47.88,76780.19,0.0,0.73778,0.0,0.0]
[1777361878431,47.88,76780.92,0.0,0.73556,0.0,0.0]
[1777361883463,47.88,76785.02,0.0,0.73333,0.0,0.0]
[1777361888498,47.88,76786.81,0.0,0.73111,0.0,0.0]
[1777361893535,47.88,76785.94,0.0,0.72667,0.0,0.0]
[1777361897563,47.88,76792.45,0.0,0.72444,0.0,0.0]
[1777361902597,47.88,76791.93,0.0,0.72222,0.0,0.0]
[1777361907632,47.88,76793.11,0.0,0.72,0.0,0.0]
[1777361911662,47.88,76793.31,0.0,0.71778,0.0,0.0]
[1777361914728,47.88,76787.3,0.0,0.71556,0.0,0.0]
[1777361917703,47.88,76794.08,0.0,0.71333,0.0,0.0]
[1777361922738,47.88,76794.3,0.0,0.71111,0.0,0.0]
[1777361927772,47.88,76798.08,0.0,0.70889,0.0,0.0]
[1777361932807,47.88,76801.61,0.0,0.70444,0.0,0.0]
[1777361934869,47.88,76810.35,0.0,0.70444,0.0,0.0]
[1777361936837,47.88,76810.19,0.0,0.70222,0.0,0.0]
[1777361941882,47.88,76810.52,0.0,0.7,0.0,0.0]
[1777361943886,47.88,76802.45,0.0,0.7,0.0,0.0]
[1777361944939,47.88,76794.82,0.0,0.69778,0.0,0.0]
[1777361945900,47.88,76794.82,0.0,0.69778,0.0,0.0]
[1777361950935,47.88,76797.24,0.0,0.69556,0.0,0.0]
[1777361955971,47.88,76795.0,0.0,0.69333,0.0,0.0]
[1777361961006,47.88,76796.33,0.0,0.68889,0.0,0.0]
[1777361966043,47.88,76796.3,0.0,0.68667,0.0,0.0]
[1777361971075,47.88,76796.88,0.0,0.68444,0.0,0.0]
[1777361976110,47.88,76796.44,0.0,0.68222,0.0,0.0]
[1777361978125,47.88,76801.52,0.0,0.68,0.0,0.0]
[1777361983160,47.88,76807.85,0.0,0.67778,0.0,0.0]
[1777361985220,47.88,76813.02,0.0,0.67556,0.0,0.0]
[1777361991217,47.88,76814.58,0.0,0.67333,0.0,0.0]
[1777361996252,47.88,76813.72,0.0,0.67111,0.0,0.0]
[1777362001286,47.88,76813.84,0.0,0.66667,0.0,0.0]
[1777362006323,47.88,76816.96,0.0,0.66444,0.0,0.0]
[1777362011357,47.88,76822.76,0.0,0.66222,0.0,0.0]
[1777362014379,47.88,76831.29,0.0,0.66,0.0,0.0]
[1777362019414,47.88,76831.83,0.0,0.65778,0.0,0.0]
[1777362023442,47.88,76837.39,0.0,0.65556,0.0,0.0]
[1777362028481,47.88,76846.61,0.0,0.65333,0.0,0.0]
[1777362029486,47.88,76852.91,0.0,0.65111,0.0,0.0]
[1777362031498,47.88,76858.04,0.0,0.65111,0.0,0.0]
[1777362032505,47.88,76864.7,0.0,0.65111,0.0,0.0]
[1777362034518,47.88,76859.14,0.0,0.64889,0.0,0.0]
[1777362039555,47.88,76860.39,0.0,0.64667,0.0,0.0]
[1777362044590,47.88,76863.24,0.0,0.64444,0.0,0.0]
[1777362049623,47.88,76861.98,0.0,0.64,0.0,0.0]
[1777362054658,47.88,76865.73,0.0,0.63778,0.0,0.0]
[1777362059693,47.88,76867.8,0.0,0.63556,0.0,0.0]
[1777362064728,47.88,76868.95,0.0,0.63333,0.0,0.0]
[1777362069763,47.88,76870.11,0.0,0.62889,0.0,0.0]
[1777362074798,47.88,76866.38,0.0,0.62667,0.0,0.0]
[1777362079835,47.88,76866.33,0.0,0.62444,0.0,0.0]
[1777362084871,47.88,76867.9,0.0,0.62,0.0,0.0]
[1777362089905,47.88,76867.07,0.0,0.61778,0.0,0.0]
[1777362091919,47.88,76868.2,0.0,0.61778,0.0,0.0]
[1777362095992,47.88,76874.59,0.0,0.61556,0.0,0.0]
[1777362099976,47.88,76876.21,0.0,0.61333,0.0,0.0]
[1777362105014,47.88,76875.79,0.0,0.60889,0.0,0.0]
[1777362106064,47.88,76869.77,0.0,0.60889,0.0,0.0]
[1777362108034,47.88,76869.2,0.0,0.60889,0.0,0.0]
[1777362114074,47.88,76867.65,0.0,0.60444,0.0,0.0]
[1777362119111,47.88,76867.97,0.0,0.60222,0.0,0.0]
[1777362124144,47.88,76851.13,0.0,0.6,0.0,0.0]
[1777362125151,47.88,76844.77,0.0,0.59778,0.0,0.0]
[1777362126207,47.88,76835.54,0.0,0.59778,0.0,0.0]
[1777362128182,47.88,76827.88,0.0,0.59778,0.0,0.0]
[1777362129188,47.88,76825.84,0.0,0.59556,0.0,0.0]
[1777362132213,47.88,76819.09,0.0,0.59556,0.0,0.0]
[1777362136276,47.88,76813.79,0.0,0.59333,0.0,0.0]
[1777362142280,47.88,76811.1,0.0,0.58889,0.0,0.0]
[1777362143288,47.88,76816.54,0.0,0.58889,0.0,0.0]
[1777362144295,47.88,76822.8,0.0,0.58889,0.0,0.0]
[1777362149329,47.88,76823.07,0.0,0.58444,0.0,0.0]
[1777362151345,47.88,76821.62,0.0,0.58444,0.0,0.0]
[1777362153358,47.88,76828.34,0.0,0.58222,0.0,0.0]
[1777362156415,47.88,76834.75,0.0,0.58222,0.0,0.0]
[1777362158394,47.88,76838.23,0.0,0.58,0.0,0.0]
[1777362163427,47.88,76840.04,0.0,0.57778,0.0,0.0]
[1777362168462,47.88,76841.36,0.0,0.57556,0.0,0.0]
[1777362173497,47.88,76842.7,0.0,0.57111,0.0,0.0]
[1777362178535,47.88,76842.74,0.0,0.56889,0.0,0.0]
[1777362183570,47.88,76842.79,0.0,0.56667,0.0,0.0]
[1777362188606,47.88,76840.84,0.0,0.56444,0.0,0.0]
[1777362192633,47.88,76834.88,0.0,0.56222,0.0,0.0]
[1777362197673,47.88,76829.94,0.0,0.55778,0.0,0.0]
[1777362202707,47.88,76827.47,0.0,0.55556,0.0,0.0]
[1777362204722,47.88,76833.86,0.0,0.55556,0.0,0.0]
[1777362209757,47.88,76833.13,0.0,0.55111,0.0,0.0]
[1777362211771,47.88,76833.28,0.0,0.55111,0.0,0.0]
[1777362216844,47.88,76831.07,0.0,0.54889,0.0,0.0]
[1777362222848,47.88,76825.18,0.0,0.54444,0.0,0.0]
[1777362226914,47.88,76830.57,0.0,0.54222,0.0,0.0]
[1777362232918,47.88,76829.25,0.0,0.54,0.0,0.0]
[1777362236948,47.88,76835.51,0.0,0.53778,0.0,0.0]
[1777362241983,47.88,76830.67,0.0,0.53333,0.0,0.0]
[1777362247056,47.88,76832.58,0.0,0.53111,0.0,0.0]
[1777362253061,47.88,76836.06,0.0,0.52667,0.0,0.0]
[1777362258095,47.88,76835.96,0.0,0.52444,0.0,0.0]
[1777362263130,47.88,76836.86,0.0,0.52222,0.0,0.0]
[1777362265145,47.88,76843.92,0.0,0.52,0.0,0.0]
[1777362270179,47.88,76841.45,0.0,0.51778,0.0,0.0]
[1777362271186,47.88,76841.49,0.0,0.51778,0.0,0.0]
[1777362276222,47.88,76844.5,0.0,0.51556,0.0,0.0]
[1777362281257,47.88,76844.79,0.0,0.51111,0.0,0.0]
[1777362286293,47.88,76846.12,0.0,0.50889,0.0,0.0]
[1777362291327,47.88,76848.56,0.0,0.50667,0.0,0.0]
[1777362296362,47.88,76846.33,0.0,0.50222,0.0,0.0]
[1777362299387,47.88,76843.45,0.0,0.50222,0.0,0.0]
[1777362304419,47.88,76846.46,0.0,0.49778,0.0,0.0]
[1777362309454,47.88,76849.85,0.0,0.49556,0.0,0.0]
[1777362314491,47.88,76851.23,0.0,0.49333,0.0,0.0]
[1777362319527,47.88,76853.22,0.0,0.49111,0.0,0.0]
[1777362324562,47.88,76857.75,0.0,0.48667,0.0,0.0]
[1777362329597,47.88,76859.65,0.0,0.48444,0.0,0.0]
[1777362331610,47.88,76860.03,0.0,0.48444,0.0,0.0]
[1777362336645,47.88,76857.97,0.0,0.48,0.0,0.0]
[1777362342688,47.88,76859.52,0.0,0.47778,0.0,0.0]
[1777362346717,47.88,76851.81,0.0,0.47556,0.0,0.0]
[1777362350745,47.88,76842.7,0.0,0.47333,0.0,0.0]
[1777362355780,47.88,76838.41,0.0,0.47111,0.0,0.0]
[1777362360816,47.88,76836.0,0.0,0.46667,0.0,0.0]
[1777362362830,47.88,76829.23,0.0,0.46667,0.0,0.0]
[1777362367898,47.88,76820.82,0.0,0.46444,0.0,0.0]
[1777362369879,47.88,76817.19,0.0,0.46222,0.0,0.0]
[1777362374913,47.88,76821.47,0.0,0.46,0.0,0.0]
[1777362376936,47.88,76828.55,0.0,0.45778,0.0,0.0]
[1777362381966,47.88,76827.13,0.0,0.45556,0.0,0.0]
[1777362387003,47.88,76822.57,0.0,0.45333,0.0,0.0]
[1777362391029,47.88,76817.45,0.0,0.45111,0.0,0.0]
[1777362393043,47.88,76822.61,0.0,0.44889,0.0,0.0]
[1777362398110,47.88,76821.03,0.0,0.44667,0.0,0.0]
[1777362403113,47.88,76820.81,0.0,0.44444,0.0,0.0]
[1777362409135,47.88,76819.32,0.0,0.44222,0.0,0.0]
[1777362409156,47.88,76817.99,0.0,0.44,0.0,0.0]
[1777362410897,47.88,76817.99,0.0,0.44,0.0,0.0]
[1777362410998,47.88,76817.38,0.0,0.44,0.0,0.0]
[1777362413185,47.88,76817.69,0.0,0.43778,0.0,0.0]
[1777362414191,47.88,76817.48,0.0,0.43778,0.0,0.0]
[1777362415740,47.88,76817.48,0.0,0.43778,0.0,0.0]
[1777362415841,47.88,76818.31,0.0,0.43778,0.0,0.0]
[1777362416819,47.88,76818.31,0.0,0.43778,0.0,0.0]
[1777362416920,47.88,76817.75,0.0,0.43556,0.0,0.0]
[1777362418252,47.88,76814.31,0.0,0.43556,0.0,0.0]
[1777362420236,47.88,76811.19,0.0,0.43333,0.0,0.0]
[1777362421241,47.88,76810.87,0.0,0.43333,0.0,0.0]
[1777362422248,47.88,76810.33,0.0,0.43333,0.0,0.0]
[1777362423255,47.88,76811.56,0.0,0.43333,0.0,0.0]
[1777362424261,47.88,76810.43,0.0,0.43111,0.0,0.0]
[1777362425268,47.88,76806.72,0.0,0.43111,0.0,0.0]
[1777362426275,47.88,76806.44,0.0,0.43111,0.0,0.0]
[1777362427284,47.88,76805.34,0.0,0.43111,0.0,0.0]
[1777362428322,47.88,76811.28,0.0,0.42889,0.0,0.0]
[1777362430303,47.88,76821.06,0.0,0.42889,0.0,0.0]
[1777362431309,47.88,76825.37,0.0,0.42889,0.0,0.0]
[1777362432318,47.88,76824.73,0.0,0.42667,0.0,0.0]
[1777362433460,47.88,76824.73,0.0,0.42667,0.0,0.0]
[1777362433529,47.88,76825.71,0.0,0.42667,0.0,0.0]
[1777362434690,47.88,76825.71,0.0,0.42667,0.0,0.0]
[1777362436346,47.88,76826.12,0.0,0.42444,0.0,0.0]
[1777362440374,47.88,76825.8,0.0,0.42222,0.0,0.0]
[1777362442388,47.88,76826.34,0.0,0.42222,0.0,0.0]
[1777362443395,47.88,76825.92,0.0,0.42222,0.0,0.0]
[1777362444401,47.88,76826.44,0.0,0.42,0.0,0.0]
[1777362445408,47.88,76826.25,0.0,0.42,0.0,0.0]
[1777362446415,47.88,76826.61,0.0,0.42,0.0,0.0]
[1777362447422,47.88,76826.09,0.0,0.42,0.0,0.0]
[1777362448256,47.88,76826.09,0.0,0.42,0.0,0.0]
[1777362448463,47.88,76826.31,0.0,0.41778,0.0,0.0]
[1777362450578,47.88,76826.31,0.0,0.41778,0.0,0.0]
[1777362450650,47.88,76825.07,0.0,0.41778,0.0,0.0]
[1777362451763,47.88,76825.07,0.0,0.41778,0.0,0.0]
[1777362451864,47.88,76824.58,0.0,0.41778,0.0,0.0]
[1777362453464,47.88,76823.55,0.0,0.41556,0.0,0.0]
[1777362454472,47.88,76823.91,0.0,0.41556,0.0,0.0]
[1777362455294,47.88,76824.31,0.0,0.41556,0.0,0.0]
[1777362457492,47.88,76825.69,0.0,0.41333,0.0,0.0]
[1777362458532,47.88,76821.63,0.0,0.41333,0.0,0.0]
[1777362460514,47.88,76817.49,0.0,0.41111,0.0,0.0]
[1777362462527,47.88,76816.23,0.0,0.41111,0.0,0.0]
[1777362463535,47.88,76815.38,0.0,0.41111,0.0,0.0]
[1777362464541,47.88,76814.24,0.0,0.40889,0.0,0.0]
[1777362465549,47.88,76812.68,0.0,0.40889,0.0,0.0]
[1777362466556,47.88,76811.15,0.0,0.40889,0.0,0.0]
[1777362467563,47.88,76810.02,0.0,0.40889,0.0,0.0]
[1777362468604,47.88,76808.89,0.0,0.40667,0.0,0.0]
[1777362470249,47.88,76808.89,0.0,0.40667,0.0,0.0]
[1777362470589,47.88,76811.04,0.0,0.40667,0.0,0.0]
[1777362471338,47.88,76811.04,0.0,0.40667,0.0,0.0]
[1777362471591,47.88,76813.06,0.0,0.40667,0.0,0.0]
[1777362472598,47.88,76813.54,0.0,0.40444,0.0,0.0]
[1777362473607,47.88,76812.45,0.0,0.40444,0.0,0.0]
[1777362474611,47.88,76813.02,0.0,0.40444,0.0,0.0]
[1777362475618,47.88,76812.64,0.0,0.40444,0.0,0.0]
[1777362476627,47.88,76811.19,0.0,0.40222,0.0,0.0]
[1777362477278,47.88,76811.19,0.0,0.40222,0.0,0.0]
[1777362477632,47.88,76808.9,0.0,0.40222,0.0,0.0]
[1777362478674,47.88,76806.9,0.0,0.40222,0.0,0.0]
[1777362480653,47.88,76805.98,0.0,0.4,0.0,0.0]
[1777362483674,47.88,76805.27,0.0,0.4,0.0,0.0]
[1777362484681,47.88,76805.89,0.0,0.39778,0.0,0.0]
[1777362485689,47.88,76804.99,0.0,0.39778,0.0,0.0]
[1777362487145,47.88,76804.99,0.0,0.39778,0.0,0.0]
[1777362486695,47.88,76805.53,0.0,0.39778,0.0,0.0]
[1777362488324,47.88,76805.39,0.0,0.39778,0.0,0.0]
[1777362488744,47.88,76804.48,0.0,0.39556,0.0,0.0]
[1777362490723,47.88,76802.66,0.0,0.39556,0.0,0.0]
[1777362492738,47.88,76800.13,0.0,0.39333,0.0,0.0]
[1777362493335,47.88,76797.2,0.0,0.39333,0.0,0.0]
[1777362495760,47.88,76796.53,0.0,0.39333,0.0,0.0]
[1777362496777,47.88,76804.06,0.0,0.39111,0.0,0.0]
[1777362497778,47.88,76808.71,0.0,0.39111,0.0,0.0]
[1777362498816,47.88,76801.77,0.0,0.39111,0.0,0.0]
[1777362500798,47.88,76800.97,0.0,0.38889,0.0,0.0]
[1777362501804,47.88,76800.23,0.0,0.38889,0.0,0.0]
[1777362504006,47.88,76800.28,0.0,0.38889,0.0,0.0]
[1777362504023,47.88,76800.02,0.0,0.38889,0.0,0.0]
[1777362505250,47.88,76800.02,0.0,0.38667,0.0,0.0]
[1777362505832,47.88,76799.62,0.0,0.38667,0.0,0.0]
[1777362506838,47.88,76799.3,0.0,0.38667,0.0,0.0]
[1777362507849,47.88,76799.11,0.0,0.38667,0.0,0.0]
[1777362509555,47.88,76799.05,0.0,0.38444,0.0,0.0]
[1777362509863,47.88,76799.05,0.0,0.38444,0.0,0.0]
[1777362510871,47.88,76798.1,0.0,0.38444,0.0,0.0]
[1777362511877,47.88,76796.25,0.0,0.38444,0.0,0.0]
[1777362512885,47.88,76795.59,0.0,0.38222,0.0,0.0]
[1777362513892,47.88,76797.73,0.0,0.38222,0.0,0.0]
[1777362514899,47.88,76799.11,0.0,0.38222,0.0,0.0]
[1777362515905,47.88,76800.72,0.0,0.38222,0.0,0.0]
[1777362516912,47.88,76799.89,0.0,0.38,0.0,0.0]
[1777362517919,47.88,76802.28,0.0,0.38,0.0,0.0]
[1777362518955,47.88,76802.55,0.0,0.38,0.0,0.0]
[1777362520809,47.88,76802.55,0.0,0.38,0.0,0.0]
[1777362520941,47.88,76800.94,0.0,0.37778,0.0,0.0]
[1777362521966,47.88,76800.94,0.0,0.37778,0.0,0.0]
[1777362522050,47.88,76799.39,0.0,0.37778,0.0,0.0]
[1777362524968,47.88,76801.15,0.0,0.37556,0.0,0.0]
[1777362525977,47.88,76803.91,0.0,0.37556,0.0,0.0]
[1777362526984,47.88,76804.89,0.0,0.37556,0.0,0.0]
[1777362527989,47.88,76804.28,0.0,0.37556,0.0,0.0]
[1777362529026,47.88,76802.22,0.0,0.37333,0.0,0.0]
[1777362531012,47.88,76800.65,0.0,0.37333,0.0,0.0]
[1777362532019,47.88,76799.41,0.0,0.37333,0.0,0.0]
[1777362533026,47.88,76798.36,0.0,0.37111,0.0,0.0]
[1777362535040,47.88,76798.12,0.0,0.37111,0.0,0.0]
[1777362537053,47.88,76795.58,0.0,0.36889,0.0,0.0]
[1777362537668,47.88,76795.58,0.0,0.36889,0.0,0.0]
[1777362538060,47.88,76794.99,0.0,0.36889,0.0,0.0]
[1777362538808,47.88,76794.99,0.0,0.36889,0.0,0.0]
[1777362539095,47.88,76794.19,0.0,0.36889,0.0,0.0]
[1777362541082,47.88,76795.17,0.0,0.36667,0.0,0.0]
[1777362542089,47.88,76799.09,0.0,0.36667,0.0,0.0]
[1777362543095,47.88,76800.05,0.0,0.36667,0.0,0.0]
[1777362544103,47.88,76801.04,0.0,0.36667,0.0,0.0]
[1777362544309,47.88,76802.84,0.0,0.36444,0.0,0.0]
[1777362547123,47.88,76802.43,0.0,0.36444,0.0,0.0]
[1777362548131,47.88,76802.16,0.0,0.36444,0.0,0.0]
[1777362549182,47.88,76802.16,0.0,0.36444,0.0,0.0]
[1777362549240,47.88,76799.42,0.0,0.36222,0.0,0.0]
[1777362551151,47.88,76797.86,0.0,0.36222,0.0,0.0]
[1777362552158,47.88,76798.85,0.0,0.36222,0.0,0.0]
[1777362553166,47.88,76800.17,0.0,0.36,0.0,0.0]
[1777362554172,47.88,76801.08,0.0,0.36,0.0,0.0]
[1777362555179,47.88,76800.47,0.0,0.36,0.0,0.0]
[1777362556186,47.88,76801.28,0.0,0.36,0.0,0.0]
[1777362557194,47.88,76802.03,0.0,0.35778,0.0,0.0]
[1777362558263,47.88,76802.03,0.0,0.35778,0.0,0.0]
[1777362558200,47.88,76803.14,0.0,0.35778,0.0,0.0]
[1777362559238,47.88,76800.72,0.0,0.35778,0.0,0.0]
[1777362559472,47.88,76800.72,0.0,0.35778,0.0,0.0]
[1777362562229,47.88,76800.44,0.0,0.35556,0.0,0.0]
[1777362564242,47.88,76799.87,0.0,0.35556,0.0,0.0]
[1777362565250,47.88,76799.16,0.0,0.35333,0.0,0.0]
[1777362566257,47.88,76798.63,0.0,0.35333,0.0,0.0]
[1777362567264,47.88,76798.45,0.0,0.35333,0.0,0.0]
[1777362568270,47.88,76797.65,0.0,0.35333,0.0,0.0]
[1777362571291,47.88,76798.11,0.0,0.35111,0.0,0.0]
[1777362572298,47.88,76799.21,0.0,0.35111,0.0,0.0]
[1777362573306,47.88,76800.09,0.0,0.34889,0.0,0.0]
[1777362575376,47.88,76800.42,0.0,0.34889,0.0,0.0]
[1777362575420,47.88,76800.09,0.0,0.34889,0.0,0.0]
[1777362576461,47.88,76800.09,0.0,0.34889,0.0,0.0]
[1777362576523,47.88,76796.84,0.0,0.34667,0.0,0.0]
[1777362578520,47.88,76796.84,0.0,0.34667,0.0,0.0]
[1777362578526,47.88,76787.5,0.0,0.34667,0.0,0.0]
[1777362579379,47.88,76785.62,0.0,0.34667,0.0,0.0]
[1777362580357,47.88,76785.75,0.0,0.34444,0.0,0.0]
[1777362582370,47.88,76783.38,0.0,0.34444,0.0,0.0]
[1777362583376,47.88,76781.74,0.0,0.34444,0.0,0.0]
[1777362584384,47.88,76782.23,0.0,0.34222,0.0,0.0]
[1777362586103,47.88,76782.23,0.0,0.34222,0.0,0.0]
[1777362586205,47.88,76781.7,0.0,0.34222,0.0,0.0]
[1777362587404,47.88,76781.1,0.0,0.34222,0.0,0.0]
[1777362588893,47.88,76781.1,0.0,0.34222,0.0,0.0]
[1777362588911,47.88,76780.26,0.0,0.34,0.0,0.0]
[1777362591098,47.88,76780.21,0.0,0.34,0.0,0.0]
[1777362591915,47.88,76780.29,0.0,0.34,0.0,0.0]
[1777362592017,47.88,76784.53,0.0,0.34,0.0,0.0]
[1777362592988,47.88,76784.53,0.0,0.34,0.0,0.0]
[1777362593089,47.88,76789.81,0.0,0.33778,0.0,0.0]
[1777362594455,47.88,76790.88,0.0,0.33778,0.0,0.0]
[1777362595461,47.88,76788.74,0.0,0.33778,0.0,0.0]
[1777362596468,47.88,76788.42,0.0,0.33556,0.0,0.0]
[1777362597476,47.88,76788.04,0.0,0.33556,0.0,0.0]
[1777362598482,47.88,76788.56,0.0,0.33556,0.0,0.0]
[1777362599729,47.88,76788.56,0.0,0.33556,0.0,0.0]
[1777362599788,47.88,76787.27,0.0,0.33556,0.0,0.0]
[1777362601725,47.88,76787.27,0.0,0.33333,0.0,0.0]
[1777362601826,47.88,76788.77,0.0,0.33333,0.0,0.0]
[1777362604013,47.88,76788.77,0.0,0.33333,0.0,0.0]
[1777362604114,47.88,76789.47,0.0,0.33333,0.0,0.0]
[1777362605534,47.88,76789.26,0.0,0.33111,0.0,0.0]
[1777362607205,47.88,76789.26,0.0,0.33111,0.0,0.0]
[1777362607307,47.88,76787.99,0.0,0.33111,0.0,0.0]
[1777362608302,47.88,76787.99,0.0,0.33111,0.0,0.0]
[1777362609200,47.88,76787.99,0.0,0.33111,0.0,0.0]
[1777362613589,47.88,76788.57,0.0,0.32667,0.0,0.0]
[1777362614618,47.88,76788.57,0.0,0.32667,0.0,0.0]
[1777362614701,47.88,76789.0,0.0,0.32667,0.0,0.0]
[1777362616871,47.88,76789.0,0.0,0.32667,0.0,0.0]
[1777362616957,47.88,76790.08,0.0,0.32444,0.0,0.0]
[1777362618734,47.88,76790.08,0.0,0.32444,0.0,0.0]
[1777362618836,47.88,76796.95,0.0,0.32444,0.0,0.0]
[1777362619973,47.88,76796.95,0.0,0.32444,0.0,0.0]
[1777362620036,47.88,76802.67,0.0,0.32444,0.0,0.0]
[1777362622219,47.88,76802.67,0.0,0.32222,0.0,0.0]
[1777362622300,47.88,76803.27,0.0,0.32222,0.0,0.0]
[1777362622659,47.88,76801.76,0.0,0.32222,0.0,0.0]
[1777362624668,47.88,76800.96,0.0,0.32,0.0,0.0]
[1777362625433,47.88,76800.96,0.0,0.32,0.0,0.0]
[1777362625676,47.88,76798.97,0.0,0.32,0.0,0.0]
[1777362626462,47.88,76798.97,0.0,0.32,0.0,0.0]
[1777362627084,47.88,76798.97,0.0,0.32,0.0,0.0]
[1777362627185,47.88,76795.14,0.0,0.32,0.0,0.0]
[1777362627491,47.88,76795.14,0.0,0.32,0.0,0.0]
[1777362629729,47.88,76794.65,0.0,0.31778,0.0,0.0]
[1777362631718,47.88,76790.84,0.0,0.31778,0.0,0.0]
[1777362632726,47.88,76788.6,0.0,0.31556,0.0,0.0]
[1777362634043,47.88,76788.6,0.0,0.31556,0.0,0.0]
[1777362634144,47.88,76784.81,0.0,0.31556,0.0,0.0]
[1777362635746,47.88,76784.07,0.0,0.31556,0.0,0.0]
[1777362637214,47.88,76784.07,0.0,0.31556,0.0,0.0]
[1777362637315,47.88,76783.87,0.0,0.31333,0.0,0.0]
[1777362638767,47.88,76783.21,0.0,0.31333,0.0,0.0]
[1777362639419,47.88,76783.21,0.0,0.31333,0.0,0.0]
[1777362639800,47.88,76781.92,0.0,0.31333,0.0,0.0]
[1777362641788,47.88,76782.42,0.0,0.31111,0.0,0.0]
[1777362642443,47.88,76782.42,0.0,0.31111,0.0,0.0]
[1777362643314,47.88,76782.42,0.0,0.31111,0.0,0.0]
[1777362642795,47.88,76782.97,0.0,0.31111,0.0,0.0]
[1777362643811,47.88,76783.72,0.0,0.31111,0.0,0.0]
[1777362644648,47.88,76783.72,0.0,0.31111,0.0,0.0]
[1777362644809,47.88,76784.67,0.0,0.30889,0.0,0.0]
[1777362645817,47.88,76785.0,0.0,0.30889,0.0,0.0]
[1777362646823,47.88,76784.63,0.0,0.30889,0.0,0.0]
[1777362647830,47.88,76784.31,0.0,0.30889,0.0,0.0]
[1777362648837,47.88,76785.08,0.0,0.30667,0.0,0.0]
[1777362650108,47.88,76785.08,0.0,0.30667,0.0,0.0]
[1777362650151,47.88,76784.9,0.0,0.30667,0.0,0.0]
[1777362652187,47.88,76784.9,0.0,0.30667,0.0,0.0]
[1777362652270,47.88,76785.64,0.0,0.30667,0.0,0.0]
[1777362653871,47.88,76784.35,0.0,0.30444,0.0,0.0]
[1777362655400,47.88,76784.35,0.0,0.30444,0.0,0.0]
[1777362654879,47.88,76784.04,0.0,0.30444,0.0,0.0]
[1777362656894,47.88,76782.8,0.0,0.30222,0.0,0.0]
[1777362657500,47.88,76782.8,0.0,0.30222,0.0,0.0]
[1777362658908,47.88,76782.25,0.0,0.30222,0.0,0.0]
[1777362659549,47.88,76782.25,0.0,0.30222,0.0,0.0]
[1777362659685,47.88,76782.25,0.0,0.30222,0.0,0.0]
[1777362659939,47.88,76782.03,0.0,0.30222,0.0,0.0]
[1777362660818,47.88,76782.03,0.0,0.30222,0.0,0.0]
[1777362661942,47.88,76781.47,0.0,0.3,0.0,0.0]
[1777362663942,47.88,76776.53,0.0,0.3,0.0,0.0]
[1777362664949,47.88,76775.03,0.0,0.29778,0.0,0.0]
[1777362666131,47.88,76775.03,0.0,0.29778,0.0,0.0]
[1777362666160,47.88,76774.51,0.0,0.29778,0.0,0.0]
[1777362667969,47.88,76772.98,0.0,0.29778,0.0,0.0]
[1777362668976,47.88,76772.68,0.0,0.29556,0.0,0.0]
[1777362669431,47.88,76772.68,0.0,0.29556,0.0,0.0]
[1777362670011,47.88,76772.35,0.0,0.29556,0.0,0.0]
[1777362671998,47.88,76772.17,0.0,0.29556,0.0,0.0]
[1777362672452,47.88,76772.17,0.0,0.29556,0.0,0.0]
[1777362673005,47.88,76771.62,0.0,0.29333,0.0,0.0]
[1777362674018,47.88,76771.44,0.0,0.29333,0.0,0.0]
[1777362675021,47.88,76771.82,0.0,0.29333,0.0,0.0]
[1777362675770,47.88,76771.82,0.0,0.29333,0.0,0.0]
[1777362675922,47.88,76771.82,0.0,0.29333,0.0,0.0]
[1777362676028,47.88,76772.79,0.0,0.29333,0.0,0.0]
[1777362677093,47.88,76772.79,0.0,0.29333,0.0,0.0]
[1777362677137,47.88,76773.74,0.0,0.29111,0.0,0.0]
[1777362679048,47.88,76771.4,0.0,0.29111,0.0,0.0]
[1777362682071,47.88,76769.12,0.0,0.28889,0.0,0.0]
[1777362683094,47.88,76768.92,0.0,0.28889,0.0,0.0]
[1777362684100,47.88,76772.76,0.0,0.28889,0.0,0.0]
[1777362685110,47.88,76783.43,0.0,0.28667,0.0,0.0]
[1777362686115,47.88,76788.99,0.0,0.28667,0.0,0.0]
[1777362687121,47.88,76789.3,0.0,0.28667,0.0,0.0]
[1777362688128,47.88,76789.48,0.0,0.28667,0.0,0.0]
[1777362689137,47.88,76789.24,0.0,0.28444,0.0,0.0]
[1777362690151,47.88,76795.05,0.0,0.28444,0.0,0.0]
[1777362691149,47.88,76795.05,0.0,0.28444,0.0,0.0]
[1777362692156,47.88,76801.39,0.0,0.28444,0.0,0.0]
[1777362693164,47.88,76804.3,0.0,0.28222,0.0,0.0]
[1777362694170,47.88,76806.23,0.0,0.28222,0.0,0.0]
[1777362694837,47.88,76806.23,0.0,0.28222,0.0,0.0]
[1777362695177,47.88,76806.01,0.0,0.28222,0.0,0.0]
[1777362696017,47.88,76806.01,0.0,0.28222,0.0,0.0]
[1777362696185,47.88,76806.23,0.0,0.28222,0.0,0.0]
[1777362699206,47.88,76806.99,0.0,0.28,0.0,0.0]
[1777362700033,47.88,76806.99,0.0,0.28,0.0,0.0]
[1777362700223,47.88,76819.85,0.0,0.28,0.0,0.0]
[1777362701220,47.88,76819.85,0.0,0.27778,0.0,0.0]
[1777362702227,47.88,76823.55,0.0,0.27778,0.0,0.0]
[1777362703235,47.88,76824.64,0.0,0.27778,0.0,0.0]
[1777362704240,47.88,76829.26,0.0,0.27778,0.0,0.0]
[1777362705247,47.88,76830.62,0.0,0.27556,0.0,0.0]
[1777362706255,47.88,76834.32,0.0,0.27556,0.0,0.0]
[1777362709275,47.88,76834.56,0.0,0.27333,0.0,0.0]
[1777362710294,47.88,76835.57,0.0,0.27333,0.0,0.0]
[1777362711073,47.88,76835.57,0.0,0.27333,0.0,0.0]
[1777362711324,47.88,76835.57,0.0,0.27333,0.0,0.0]
[1777362711385,47.88,76837.12,0.0,0.27333,0.0,0.0]
[1777362711655,47.88,76837.12,0.0,0.27333,0.0,0.0]
[1777362713087,47.88,76837.12,0.0,0.27333,0.0,0.0]
[1777362713303,47.88,76839.44,0.0,0.27111,0.0,0.0]
[1777362714313,47.88,76843.33,0.0,0.27111,0.0,0.0]
[1777362715319,47.88,76844.31,0.0,0.27111,0.0,0.0]
[1777362716327,47.88,76846.09,0.0,0.27111,0.0,0.0]
[1777362717336,47.88,76847.22,0.0,0.26889,0.0,0.0]
[1777362718340,47.88,76847.56,0.0,0.26889,0.0,0.0]
[1777362719348,47.88,76847.14,0.0,0.26889,0.0,0.0]
[1777362720363,47.88,76850.65,0.0,0.26889,0.0,0.0]
[1777362723375,47.88,76851.22,0.0,0.26667,0.0,0.0]
[1777362724382,47.88,76851.0,0.0,0.26667,0.0,0.0]
[1777362725389,47.88,76852.39,0.0,0.26444,0.0,0.0]
[1777362726396,47.88,76854.02,0.0,0.26444,0.0,0.0]
[1777362727403,47.88,76854.23,0.0,0.26444,0.0,0.0]
[1777362727569,47.88,76854.23,0.0,0.26444,0.0,0.0]
[1777362728410,47.88,76853.82,0.0,0.26444,0.0,0.0]
[1777362728669,47.88,76853.82,0.0,0.26444,0.0,0.0]
[1777362729417,47.88,76853.24,0.0,0.26222,0.0,0.0]
[1777362730433,47.88,76852.91,0.0,0.26222,0.0,0.0]
[1777362734452,47.88,76853.13,0.0,0.26,0.0,0.0]
[1777362735460,47.88,76853.39,0.0,0.26,0.0,0.0]
[1777362735935,47.88,76853.39,0.0,0.26,0.0,0.0]
[1777362736467,47.88,76853.35,0.0,0.26,0.0,0.0]
[1777362738480,47.88,76852.87,0.0,0.25778,0.0,0.0]
[1777362739796,47.88,76852.77,0.0,0.25778,0.0,0.0]
[1777362739895,47.88,76852.57,0.0,0.25778,0.0,0.0]
[1777362740504,47.88,76851.2,0.0,0.25556,0.0,0.0]
[1777362742341,47.88,76851.2,0.0,0.25556,0.0,0.0]
[1777362742421,47.88,76849.21,0.0,0.25556,0.0,0.0]
[1777362743995,47.88,76849.21,0.0,0.25556,0.0,0.0]
[1777362744020,47.88,76844.81,0.0,0.25556,0.0,0.0]
[1777362745220,47.88,76844.81,0.0,0.25556,0.0,0.0]
[1777362745321,47.88,76842.56,0.0,0.25333,0.0,0.0]
[1777362746537,47.88,76841.62,0.0,0.25333,0.0,0.0]
[1777362747543,47.88,76840.86,0.0,0.25333,0.0,0.0]
[1777362748550,47.88,76842.12,0.0,0.25111,0.0,0.0]
[1777362749557,47.88,76842.68,0.0,0.25111,0.0,0.0]
[1777362750573,47.88,76843.63,0.0,0.25111,0.0,0.0]
[1777362751571,47.88,76843.63,0.0,0.25111,0.0,0.0]
[1777362752579,47.88,76843.74,0.0,0.24889,0.0,0.0]
[1777362753587,47.88,76843.58,0.0,0.24889,0.0,0.0]
[1777362756607,47.88,76843.81,0.0,0.24667,0.0,0.0]
[1777362757616,47.88,76843.21,0.0,0.24667,0.0,0.0]
[1777362759628,47.88,76843.72,0.0,0.24667,0.0,0.0]
[1777362760649,47.88,76843.43,0.0,0.24444,0.0,0.0]
[1777362763368,47.88,76843.43,0.0,0.24444,0.0,0.0]
[1777362763469,47.88,76842.7,0.0,0.24444,0.0,0.0]
[1777362764495,47.88,76842.7,0.0,0.24444,0.0,0.0]
[1777362765670,47.88,76842.9,0.0,0.24222,0.0,0.0]
[1777362766677,47.88,76843.49,0.0,0.24222,0.0,0.0]
[1777362768691,47.88,76843.2,0.0,0.24,0.0,0.0]
[1777362769698,47.88,76842.64,0.0,0.24,0.0,0.0]
[1777362772720,47.88,76842.8,0.0,0.23778,0.0,0.0]
[1777362775748,47.88,76838.28,0.0,0.23778,0.0,0.0]
[1777362776753,47.88,76834.97,0.0,0.23556,0.0,0.0]
[1777362777756,47.88,76834.68,0.0,0.23556,0.0,0.0]
[1777362778765,47.88,76834.36,0.0,0.23556,0.0,0.0]
[1777362779890,47.88,76834.36,0.0,0.23556,0.0,0.0]
[1777362779978,47.88,76835.75,0.0,0.23556,0.0,0.0]
[1777362781064,47.88,76835.75,0.0,0.23556,0.0,0.0]
[1777362781165,47.88,76838.19,0.0,0.23333,0.0,0.0]
[1777362782792,47.88,76840.18,0.0,0.23333,0.0,0.0]
[1777362783799,47.88,76840.7,0.0,0.23333,0.0,0.0]
[1777362784806,47.88,76842.6,0.0,0.23111,0.0,0.0]
[1777362785813,47.88,76843.08,0.0,0.23111,0.0,0.0]
[1777362786822,47.88,76843.49,0.0,0.23111,0.0,0.0]
[1777362788834,47.88,76845.89,0.0,0.22889,0.0,0.0]
[1777362789841,47.88,76851.01,0.0,0.22889,0.0,0.0]
[1777362790865,47.88,76853.6,0.0,0.22889,0.0,0.0]
[1777362792862,47.88,76854.8,0.0,0.22667,0.0,0.0]
[1777362793870,47.88,76855.24,0.0,0.22667,0.0,0.0]
[1777362796261,47.88,76855.19,0.0,0.22667,0.0,0.0]
[1777362796363,47.88,76853.96,0.0,0.22667,0.0,0.0]
[1777362797322,47.88,76853.96,0.0,0.22667,0.0,0.0]
[1777362797423,47.88,76852.86,0.0,0.22444,0.0,0.0]
[1777362799912,47.88,76852.62,0.0,0.22444,0.0,0.0]
[1777362800936,47.88,76852.99,0.0,0.22222,0.0,0.0]
[1777362802932,47.88,76853.6,0.0,0.22222,0.0,0.0]
[1777362803940,47.88,76853.44,0.0,0.22222,0.0,0.0]
[1777362804947,47.88,76854.71,0.0,0.22,0.0,0.0]
[1777362805953,47.88,76856.25,0.0,0.22,0.0,0.0]
[1777362806965,47.88,76857.07,0.0,0.22,0.0,0.0]
[1777362807967,47.88,76857.35,0.0,0.22,0.0,0.0]
[1777362808974,47.88,76857.84,0.0,0.21778,0.0,0.0]
[1777362809981,47.88,76858.19,0.0,0.21778,0.0,0.0]
[1777362811005,47.88,76858.05,0.0,0.21778,0.0,0.0]
[1777362812807,47.88,76858.05,0.0,0.21778,0.0,0.0]
[1777362813929,47.88,76858.09,0.0,0.21556,0.0,0.0]
[1777362814030,47.88,76860.99,0.0,0.21556,0.0,0.0]
[1777362816023,47.88,76860.86,0.0,0.21556,0.0,0.0]
[1777362817031,47.88,76861.23,0.0,0.21333,0.0,0.0]
[1777362818038,47.88,76861.48,0.0,0.21333,0.0,0.0]
[1777362820051,47.88,76863.1,0.0,0.21333,0.0,0.0]
[1777362821059,47.88,76864.24,0.0,0.21111,0.0,0.0]
[1777362823072,47.88,76862.5,0.0,0.21111,0.0,0.0]
[1777362824079,47.88,76861.68,0.0,0.21111,0.0,0.0]
[1777362825087,47.88,76862.25,0.0,0.20889,0.0,0.0]
[1777362826093,47.88,76861.84,0.0,0.20889,0.0,0.0]
[1777362827101,47.88,76861.96,0.0,0.20889,0.0,0.0]
[1777362828107,47.88,76860.96,0.0,0.20889,0.0,0.0]
[1777362829115,47.88,76858.67,0.0,0.20667,0.0,0.0]
[1777362830121,47.88,76857.39,0.0,0.20667,0.0,0.0]
[1777362831129,47.88,76857.09,0.0,0.20667,0.0,0.0]
[1777362832263,47.88,76857.09,0.0,0.20667,0.0,0.0]
[1777362832340,47.88,76856.83,0.0,0.20667,0.0,0.0]
[1777362833375,47.88,76856.83,0.0,0.20667,0.0,0.0]
[1777362833476,47.88,76858.05,0.0,0.20444,0.0,0.0]
[1777362835157,47.88,76858.32,0.0,0.20444,0.0,0.0]
[1777362837170,47.88,76858.83,0.0,0.20222,0.0,0.0]
[1777362837691,47.88,76859.0,0.0,0.20222,0.0,0.0]
[1777362840193,47.88,76859.58,0.0,0.20222,0.0,0.0]
[1777362841220,47.88,76860.3,0.0,0.2,0.0,0.0]
[1777362842072,47.88,76860.3,0.0,0.2,0.0,0.0]
[1777362842205,47.88,76860.3,0.0,0.2,0.0,0.0]
[1777362843214,47.88,76860.59,0.0,0.2,0.0,0.0]
[1777362844220,47.88,76859.79,0.0,0.2,0.0,0.0]
[1777362845227,47.88,76860.35,0.0,0.19778,0.0,0.0]
[1777362846234,47.88,76860.76,0.0,0.19778,0.0,0.0]
[1777362847242,47.88,76861.43,0.0,0.19778,0.0,0.0]
[1777362848248,47.88,76864.99,0.0,0.19778,0.0,0.0]
[1777362848934,47.88,76864.99,0.0,0.19778,0.0,0.0]
[1777362849255,47.88,76867.86,0.0,0.19556,0.0,0.0]
[1777362850070,47.88,76867.86,0.0,0.19556,0.0,0.0]
[1777362850499,47.88,76867.86,0.0,0.19556,0.0,0.0]
[1777362850600,47.88,76868.87,0.0,0.19556,0.0,0.0]
[1777362851290,47.88,76869.2,0.0,0.19556,0.0,0.0]
[1777362853283,47.88,76868.87,0.0,0.19333,0.0,0.0]
[1777362854289,47.88,76869.04,0.0,0.19333,0.0,0.0]
[1777362854978,47.88,76869.04,0.0,0.19333,0.0,0.0]
[1777362855296,47.88,76868.96,0.0,0.19333,0.0,0.0]
[1777362856304,47.88,76868.7,0.0,0.19333,0.0,0.0]
[1777362857310,47.88,76868.96,0.0,0.19111,0.0,0.0]
[1777362858000,47.88,76868.96,0.0,0.19111,0.0,0.0]
[1777362858318,47.88,76869.04,0.0,0.19111,0.0,0.0]
[1777362859325,47.88,76875.34,0.0,0.19111,0.0,0.0]
[1777362860331,47.88,76879.69,0.0,0.19111,0.0,0.0]
[1777362861360,47.88,76882.98,0.0,0.18889,0.0,0.0]
[1777362863352,47.88,76881.88,0.0,0.18889,0.0,0.0]
[1777362864361,47.88,76882.15,0.0,0.18889,0.0,0.0]
[1777362865366,47.88,76881.52,0.0,0.18667,0.0,0.0]
[1777362865632,47.88,76881.52,0.0,0.18667,0.0,0.0]
[1777362866374,47.88,76881.36,0.0,0.18667,0.0,0.0]
[1777362866727,47.88,76881.36,0.0,0.18667,0.0,0.0]
[1777362867380,47.88,76881.15,0.0,0.18667,0.0,0.0]
[1777362867721,47.88,76881.26,0.0,0.18667,0.0,0.0]
[1777362871045,47.88,76881.3,0.0,0.18444,0.0,0.0]
[1777362871430,47.88,76881.88,0.0,0.18444,0.0,0.0]
[1777362873423,47.88,76882.69,0.0,0.18222,0.0,0.0]
[1777362874429,47.88,76882.84,0.0,0.18222,0.0,0.0]
[1777362875436,47.88,76882.68,0.0,0.18222,0.0,0.0]
[1777362877450,47.88,76882.88,0.0,0.18,0.0,0.0]
[1777362878460,47.88,76883.26,0.0,0.18,0.0,0.0]
[1777362879465,47.88,76883.36,0.0,0.18,0.0,0.0]
[1777362880471,47.88,76883.56,0.0,0.18,0.0,0.0]
[1777362881566,47.88,76883.13,0.0,0.17778,0.0,0.0]
[1777362882651,47.88,76883.13,0.0,0.17778,0.0,0.0]
[1777362883492,47.88,76886.55,0.0,0.17778,0.0,0.0]
[1777362883905,47.88,76886.55,0.0,0.17778,0.0,0.0]
[1777362884499,47.88,76886.71,0.0,0.17778,0.0,0.0]
[1777362887520,47.88,76887.79,0.0,0.17556,0.0,0.0]
[1777362888585,47.88,76892.65,0.0,0.17556,0.0,0.0]
[1777362888762,47.88,76892.65,0.0,0.17556,0.0,0.0]
[1777362889562,47.88,76892.65,0.0,0.17333,0.0,0.0]
[1777362890570,47.88,76900.34,0.0,0.17333,0.0,0.0]
[1777362891636,47.88,76907.85,0.0,0.17333,0.0,0.0]
[1777362892583,47.88,76907.85,0.0,0.17333,0.0,0.0]
[1777362893856,47.88,76907.86,0.0,0.17111,0.0,0.0]
[1777362893981,47.88,76907.86,0.0,0.17111,0.0,0.0]
[1777362894597,47.88,76908.37,0.0,0.17111,0.0,0.0]
[1777362895604,47.88,76908.62,0.0,0.17111,0.0,0.0]
[1777362896611,47.88,76907.85,0.0,0.17111,0.0,0.0]
[1777362897618,47.88,76908.15,0.0,0.16889,0.0,0.0]
[1777362898626,47.88,76908.7,0.0,0.16889,0.0,0.0]
[1777362899006,47.88,76908.7,0.0,0.16889,0.0,0.0]
[1777362899631,47.88,76908.7,0.0,0.16889,0.0,0.0]
[1777362900637,47.88,76907.51,0.0,0.16889,0.0,0.0]
[1777362901645,47.88,76906.43,0.0,0.16667,0.0,0.0]
[1777362901832,47.88,76906.43,0.0,0.16667,0.0,0.0]
[1777362902652,47.88,76906.32,0.0,0.16667,0.0,0.0]
[1777362902948,47.88,76906.32,0.0,0.16667,0.0,0.0]
[1777362903658,47.88,76906.5,0.0,0.16667,0.0,0.0]
[1777362904666,47.88,76906.42,0.0,0.16444,0.0,0.0]
[1777362906679,47.88,76906.56,0.0,0.16444,0.0,0.0]
[1777362907688,47.88,76906.27,0.0,0.16444,0.0,0.0]
[1777362908693,47.88,76899.97,0.0,0.16222,0.0,0.0]
[1777362909701,47.88,76891.23,0.0,0.16222,0.0,0.0]
[1777362910707,47.88,76892.84,0.0,0.16222,0.0,0.0]
[1777362911777,47.88,76900.25,0.0,0.16222,0.0,0.0]
[1777362913728,47.88,76900.03,0.0,0.16,0.0,0.0]
[1777362914739,47.88,76901.39,0.0,0.16,0.0,0.0]
[1777362915743,47.88,76901.77,0.0,0.16,0.0,0.0]
[1777362916750,47.88,76901.95,0.0,0.15778,0.0,0.0]
[1777362918400,47.88,76901.95,0.0,0.15778,0.0,0.0]
[1777362918501,47.88,76905.96,0.0,0.15778,0.0,0.0]
[1777362919454,47.88,76905.96,0.0,0.15778,0.0,0.0]
[1777362919555,47.88,76906.04,0.0,0.15778,0.0,0.0]
[1777362920777,47.88,76906.41,0.0,0.15556,0.0,0.0]
[1777362921785,47.88,76906.09,0.0,0.15556,0.0,0.0]
[1777362922793,47.88,76907.19,0.0,0.15556,0.0,0.0]
[1777362923863,47.88,76905.57,0.0,0.15556,0.0,0.0]
[1777362925813,47.88,76907.4,0.0,0.15333,0.0,0.0]
[1777362926821,47.88,76909.8,0.0,0.15333,0.0,0.0]
[1777362927827,47.88,76911.29,0.0,0.15333,0.0,0.0]
[1777362928834,47.88,76912.73,0.0,0.15111,0.0,0.0]
[1777362929904,47.88,76909.58,0.0,0.15111,0.0,0.0]
[1777362931855,47.88,76909.0,0.0,0.15111,0.0,0.0]
[1777362932862,47.88,76908.77,0.0,0.14889,0.0,0.0]
[1777362934947,47.88,76908.74,0.0,0.14889,0.0,0.0]
[1777362934980,47.88,76904.04,0.0,0.14889,0.0,0.0]
[1777362936191,47.88,76904.04,0.0,0.14889,0.0,0.0]
[1777362936293,47.88,76900.37,0.0,0.14889,0.0,0.0]
[1777362937897,47.88,76899.47,0.0,0.14667,0.0,0.0]
[1777362938905,47.88,76897.88,0.0,0.14667,0.0,0.0]
[1777362939974,47.88,76897.06,0.0,0.14667,0.0,0.0]
[1777362941926,47.88,76894.89,0.0,0.14444,0.0,0.0]
[1777362942932,47.88,76892.57,0.0,0.14444,0.0,0.0]
[1777362943940,47.88,76892.17,0.0,0.14444,0.0,0.0]
[1777362944946,47.88,76890.82,0.0,0.14222,0.0,0.0]
[1777362945953,47.88,76888.95,0.0,0.14222,0.0,0.0]
[1777362946961,47.88,76892.37,0.0,0.14222,0.0,0.0]
[1777362950044,47.88,76889.23,0.0,0.14,0.0,0.0]
[1777362951480,47.88,76889.23,0.0,0.14,0.0,0.0]
[1777362951581,47.88,76889.61,0.0,0.14,0.0,0.0]
[1777362952571,47.88,76889.61,0.0,0.14,0.0,0.0]
[1777362952672,47.88,76889.9,0.0,0.14,0.0,0.0]
[1777362954010,47.88,76890.09,0.0,0.13778,0.0,0.0]
[1777362955016,47.88,76889.59,0.0,0.13778,0.0,0.0]
[1777362956025,47.88,76888.0,0.0,0.13778,0.0,0.0]
[1777362957030,47.88,76888.15,0.0,0.13556,0.0,0.0]
[1777362959044,47.88,76888.69,0.0,0.13556,0.0,0.0]
[1777362960116,47.88,76888.05,0.0,0.13556,0.0,0.0]
[1777362962066,47.88,76887.34,0.0,0.13333,0.0,0.0]
[1777362963072,47.88,76888.31,0.0,0.13333,0.0,0.0]
[1777362965086,47.88,76888.18,0.0,0.13111,0.0,0.0]
[1777362966094,47.88,76888.4,0.0,0.13111,0.0,0.0]
[1777362967101,47.88,76889.43,0.0,0.13111,0.0,0.0]
[1777362968107,47.88,76890.61,0.0,0.13111,0.0,0.0]
[1777362969117,47.88,76889.65,0.0,0.12889,0.0,0.0]
[1777362970506,47.88,76889.65,0.0,0.12889,0.0,0.0]
[1777362970607,47.88,76892.92,0.0,0.12889,0.0,0.0]
[1777362971534,47.88,76892.92,0.0,0.12889,0.0,0.0]
[1777362971635,47.88,76893.11,0.0,0.12889,0.0,0.0]
[1777362973142,47.88,76892.96,0.0,0.12667,0.0,0.0]
[1777362974150,47.88,76893.09,0.0,0.12667,0.0,0.0]
[1777362975156,47.88,76892.97,0.0,0.12667,0.0,0.0]
[1777362976164,47.88,76892.76,0.0,0.12667,0.0,0.0]
[1777362977171,47.88,76893.18,0.0,0.12444,0.0,0.0]
[1777362978179,47.88,76892.51,0.0,0.12444,0.0,0.0]
[1777362979186,47.88,76893.13,0.0,0.12444,0.0,0.0]
[1777362980263,47.88,76898.62,0.0,0.12444,0.0,0.0]
[1777362982207,47.88,76903.23,0.0,0.12222,0.0,0.0]
[1777362983213,47.88,76905.07,0.0,0.12222,0.0,0.0]
[1777362984220,47.88,76903.05,0.0,0.12222,0.0,0.0]
[1777362985227,47.88,76902.92,0.0,0.12,0.0,0.0]
[1777362986234,47.88,76901.15,0.0,0.12,0.0,0.0]
[1777362987055,47.88,76901.15,0.0,0.12,0.0,0.0]
[1777362987242,47.88,76896.14,0.0,0.12,0.0,0.0]
[1777362988191,47.88,76896.14,0.0,0.12,0.0,0.0]
[1777362988293,47.88,76895.21,0.0,0.12,0.0,0.0]
[1777362990333,47.88,76895.98,0.0,0.11778,0.0,0.0]
[1777362991270,47.88,76895.98,0.0,0.11778,0.0,0.0]
[1777362992282,47.88,76896.38,0.0,0.11778,0.0,0.0]
[1777362993264,47.88,76896.38,0.0,0.11778,0.0,0.0]
[1777362993365,47.88,76891.08,0.0,0.11556,0.0,0.0]
[1777362995301,47.88,76886.85,0.0,0.11556,0.0,0.0]
[1777362996308,47.88,76886.57,0.0,0.11556,0.0,0.0]
[1777362997314,47.88,76886.78,0.0,0.11333,0.0,0.0]
[1777362998321,47.88,76887.89,0.0,0.11333,0.0,0.0]
[1777362999328,47.88,76890.87,0.0,0.11333,0.0,0.0]
[1777363000403,47.88,76893.53,0.0,0.11333,0.0,0.0]
[1777363002349,47.88,76893.32,0.0,0.11111,0.0,0.0]
[1777363003586,47.88,76893.32,0.0,0.11111,0.0,0.0]
[1777363003688,47.88,76895.62,0.0,0.11111,0.0,0.0]
[1777363004735,47.88,76895.62,0.0,0.11111,0.0,0.0]
[1777363005373,47.88,76896.78,0.0,0.10889,0.0,0.0]
[1777363007384,47.88,76895.41,0.0,0.10889,0.0,0.0]
[1777363008391,47.88,76894.02,0.0,0.10889,0.0,0.0]
[1777363009398,47.88,76893.88,0.0,0.10667,0.0,0.0]
[1777363010473,47.88,76891.86,0.0,0.10667,0.0,0.0]
[1777363012419,47.88,76891.0,0.0,0.10667,0.0,0.0]
[1777363013426,47.88,76891.41,0.0,0.10444,0.0,0.0]
[1777363014433,47.88,76890.51,0.0,0.10444,0.0,0.0]
[1777363018461,47.88,76890.97,0.0,0.10222,0.0,0.0]
[1777363019469,47.88,76891.18,0.0,0.10222,0.0,0.0]
[1777363020095,47.88,76891.18,0.0,0.10222,0.0,0.0]
[1777363020544,47.88,76891.12,0.0,0.10222,0.0,0.0]
[1777363021220,47.88,76891.12,0.0,0.10222,0.0,0.0]
[1777363022489,47.88,76891.33,0.0,0.1,0.0,0.0]
[1777363023497,47.88,76892.11,0.0,0.1,0.0,0.0]
[1777363024503,47.88,76892.43,0.0,0.1,0.0,0.0]
[1777363025510,47.88,76893.54,0.0,0.09778,0.0,0.0]
[1777363026518,47.88,76894.27,0.0,0.09778,0.0,0.0]
[1777363027524,47.88,76893.99,0.0,0.09778,0.0,0.0]
[1777363028533,47.88,76894.2,0.0,0.09778,0.0,0.0]
[1777363029538,47.88,76894.84,0.0,0.09556,0.0,0.0]
[1777363030615,47.88,76895.55,0.0,0.09556,0.0,0.0]
[1777363032561,47.88,76895.8,0.0,0.09556,0.0,0.0]
[1777363033566,47.88,76897.25,0.0,0.09333,0.0,0.0]
[1777363034573,47.88,76895.11,0.0,0.09333,0.0,0.0]
[1777363035581,47.88,76893.13,0.0,0.09333,0.0,0.0]
[1777363036587,47.88,76890.66,0.0,0.09333,0.0,0.0]
[1777363037595,47.88,76890.75,0.0,0.09111,0.0,0.0]
[1777363038602,47.88,76890.5,0.0,0.09111,0.0,0.0]
[1777363039015,47.88,76890.5,0.0,0.09111,0.0,0.0]
[1777363039608,47.88,76890.68,0.0,0.09111,0.0,0.0]
[1777363040186,47.88,76890.68,0.0,0.09111,0.0,0.0]
[1777363040684,47.88,76890.05,0.0,0.09111,0.0,0.0]
[1777363042629,47.88,76890.86,0.0,0.08889,0.0,0.0]
[1777363043636,47.88,76890.69,0.0,0.08889,0.0,0.0]
[1777363044643,47.88,76889.29,0.0,0.08889,0.0,0.0]
[1777363045651,47.88,76890.16,0.0,0.08667,0.0,0.0]
[1777363046657,47.88,76889.8,0.0,0.08667,0.0,0.0]
[1777363047664,47.88,76889.67,0.0,0.08667,0.0,0.0]
[1777363048671,47.88,76893.18,0.0,0.08667,0.0,0.0]
[1777363049678,47.88,76896.6,0.0,0.08444,0.0,0.0]
[1777363050754,47.88,76898.12,0.0,0.08444,0.0,0.0]
[1777363051692,47.88,76898.12,0.0,0.08444,0.0,0.0]
[1777363055822,47.88,76899.84,0.0,0.08222,0.0,0.0]
[1777363056901,47.88,76900.74,0.0,0.08222,0.0,0.0]
[1777363062770,47.88,76902.16,0.0,0.07778,0.0,0.0]
[1777363067805,47.88,76901.65,0.0,0.07556,0.0,0.0]
[1777363070924,47.88,76894.65,0.0,0.07333,0.0,0.0]
[1777363072207,47.88,76894.65,0.0,0.07333,0.0,0.0]
[1777363073321,47.88,76894.82,0.0,0.07333,0.0,0.0]
[1777363078891,47.88,76894.93,0.0,0.06889,0.0,0.0]
[1777363083926,47.88,76892.09,0.0,0.06667,0.0,0.0]
[1777363088579,47.88,76888.9,0.0,0.06444,0.0,0.0]
[1777363089809,47.88,76889.79,0.0,0.06444,0.0,0.0]
[1777363091399,47.88,76889.96,0.0,0.06222,0.0,0.0]
[1777363091500,47.88,76889.44,0.0,0.06222,0.0,0.0]
[1777363092989,47.88,76890.85,0.0,0.06,0.0,0.0]
[1777363093995,47.88,76891.26,0.0,0.06,0.0,0.0]
[1777363095004,47.88,76892.07,0.0,0.06,0.0,0.0]
[1777363096011,47.88,76891.44,0.0,0.06,0.0,0.0]
[1777363097018,47.88,76892.61,0.0,0.05778,0.0,0.0]
[1777363099031,47.88,76892.66,0.0,0.05778,0.0,0.0]
[1777363100042,47.88,76892.47,0.0,0.05778,0.0,0.0]
[1777363101135,47.88,76891.8,0.0,0.05556,0.0,0.0]
[1777363103059,47.88,76891.62,0.0,0.05556,0.0,0.0]
[1777363104066,47.88,76891.88,0.0,0.05556,0.0,0.0]
[1777363105074,47.88,76894.16,0.0,0.05333,0.0,0.0]
[1777363106080,47.88,76895.57,0.0,0.05333,0.0,0.0]
[1777363107642,47.88,76895.57,0.0,0.05333,0.0,0.0]
[1777363107743,47.88,76897.8,0.0,0.05333,0.0,0.0]
[1777363108685,47.88,76897.8,0.0,0.05333,0.0,0.0]
[1777363110108,47.88,76899.1,0.0,0.05111,0.0,0.0]
[1777363111205,47.88,76899.99,0.0,0.05111,0.0,0.0]
[1777363116151,47.88,76905.01,0.0,0.04889,0.0,0.0]
[1777363121185,47.88,76900.14,0.0,0.04444,0.0,0.0]
[1777363124199,47.88,76900.48,0.0,0.04444,0.0,0.0]
[1777363124297,47.88,76894.2,0.0,0.04444,0.0,0.0]
[1777363125362,47.88,76894.2,0.0,0.04444,0.0,0.0]
[1777363131255,47.88,76885.27,0.0,0.04,0.0,0.0]
[1777363136291,47.88,76881.54,0.0,0.03778,0.0,0.0]
[1777363140799,47.88,76881.56,0.0,0.03556,0.0,0.0]
[1777363141907,47.88,76879.65,0.0,0.03333,0.0,0.0]
[1777363147460,47.88,76868.98,0.0,0.03111,0.0,0.0]
[1777363153410,47.88,76870.25,0.0,0.02667,0.0,0.0]
[1777363157784,47.88,76869.77,0.0,0.02667,0.0,0.0]
[1777363158961,47.88,76869.38,0.0,0.02444,0.0,0.0]
[1777363165494,47.88,76870.47,0.0,0.02,0.0,0.0]
[1777363170531,47.88,76871.34,0.0,0.01778,0.0,0.0]
[1777363175566,47.88,76871.01,0.0,0.0,0.0,0.0]
[1777363177148,47.88,76871.07,0.0,0.0,0.0,0.0]
[1777363178237,47.88,76871.21,0.0,0.0,0.0,0.0]
[1777363180569,47.88,76871.21,0.0,0.0,0.0,0.0]
[1777363180576,47.88,76871.21,0.0,0.0,0.0,0.0]
[1777363180667,47.88,76870.87,0.0,0.0,0.0,0.0]
[1777363186643,47.88,76869.25,0.0,0.0,0.0,0.0]
[1777363191678,47.88,76867.09,0.0,0.0,0.0,0.0]
[1777363194760,47.88,76865.63,0.0,0.0,0.0,0.0]
[1777363199739,47.88,76870.7,0.0,0.0,0.0,0.0]
[1777363200552,47.88,76870.7,0.0,0.0,0.0,0.0]
[1777363202393,47.88,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,47.88,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,47.88,76807.2,0.0,0.0,0.0,0.0]